35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 195500 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 1689 |
| 3 | 20230817 | 195400 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20230817 | 195300 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20230817 | 195200 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20230817 | 195100 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20230817 | 195000 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20230817 | 194900 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20230817 | 194800 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20230817 | 194700 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20230817 | 194600 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20230817 | 194500 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20230817 | 194400 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20230817 | 194300 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20230817 | 194200 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20230817 | 194100 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20230817 | 194000 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20230817 | 193900 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20230817 | 193800 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20230817 | 193700 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20230817 | 193600 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20230817 | 193500 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20230817 | 193400 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20230817 | 193300 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20230817 | 193200 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20230817 | 193100 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20230817 | 193000 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20230817 | 192900 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20230817 | 192800 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20230817 | 192700 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20230817 | 192600 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20230817 | 192500 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 1689 |
| 33 | 20230817 | 192400 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20230817 | 192300 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20230817 | 192200 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20230817 | 192100 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20230817 | 192000 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20230817 | 191900 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20230817 | 191800 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20230817 | 191700 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20230817 | 191600 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20230817 | 191500 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20230817 | 191400 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20230817 | 191300 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20230817 | 191200 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20230817 | 191100 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20230817 | 191000 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20230817 | 190900 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20230817 | 190800 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20230817 | 190700 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20230817 | 190600 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20230817 | 190500 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20230817 | 190400 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20230817 | 190300 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20230817 | 190200 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20230817 | 190100 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20230817 | 190000 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20230817 | 185900 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20230817 | 185800 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20230817 | 185700 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20230817 | 185600 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20230817 | 185500 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 1689 |
| 63 | 20230817 | 185400 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20230817 | 185300 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20230817 | 185200 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20230817 | 185100 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20230817 | 185000 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20230817 | 184900 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20230817 | 184800 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20230817 | 184700 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20230817 | 184600 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20230817 | 184500 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20230817 | 184400 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20230817 | 184300 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20230817 | 184200 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20230817 | 184100 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20230817 | 184000 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20230817 | 183900 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20230817 | 183800 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20230817 | 183700 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20230817 | 183600 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20230817 | 183500 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20230817 | 183400 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20230817 | 183300 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20230817 | 183200 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20230817 | 183100 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20230817 | 183000 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20230817 | 182900 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20230817 | 182800 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20230817 | 182700 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20230817 | 182600 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20230817 | 182500 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 1689 |
| 93 | 20230817 | 182400 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20230817 | 182300 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20230817 | 182200 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20230817 | 182100 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20230817 | 182000 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20230817 | 181900 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20230817 | 181800 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20230817 | 181700 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20230817 | 181600 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20230817 | 181500 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20230817 | 181400 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20230817 | 181300 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20230817 | 181200 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20230817 | 181100 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20230817 | 181000 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20230817 | 180900 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20230817 | 180800 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20230817 | 180700 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20230817 | 180600 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20230817 | 180500 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20230817 | 180400 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20230817 | 180300 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20230817 | 180200 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20230817 | 180100 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20230817 | 180000 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20230817 | 175900 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20230817 | 175800 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20230817 | 175700 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20230817 | 175600 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20230817 | 175500 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 1689 |
| 123 | 20230817 | 175400 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20230817 | 175300 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20230817 | 175200 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20230817 | 175100 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20230817 | 175000 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20230817 | 174900 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20230817 | 174800 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20230817 | 174700 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20230817 | 174600 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20230817 | 174500 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20230817 | 174400 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20230817 | 174300 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20230817 | 174200 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20230817 | 174100 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20230817 | 174000 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20230817 | 173900 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20230817 | 173800 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20230817 | 173700 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20230817 | 173600 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20230817 | 173500 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20230817 | 173400 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20230817 | 173300 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20230817 | 173200 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20230817 | 173100 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20230817 | 173000 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20230817 | 172900 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20230817 | 172800 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20230817 | 172700 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20230817 | 172600 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20230817 | 172500 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 1689 |
| 153 | 20230817 | 172400 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20230817 | 172300 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20230817 | 172200 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20230817 | 172100 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20230817 | 172000 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20230817 | 171900 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20230817 | 171800 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20230817 | 171700 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20230817 | 171600 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20230817 | 171500 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20230817 | 171400 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20230817 | 171300 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20230817 | 171200 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20230817 | 171100 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20230817 | 171000 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20230817 | 170900 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20230817 | 170800 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20230817 | 170700 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20230817 | 170600 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20230817 | 170500 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20230817 | 170400 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20230817 | 170300 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20230817 | 170200 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20230817 | 170100 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20230817 | 170000 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20230817 | 165900 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20230817 | 165800 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20230817 | 165700 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20230817 | 165600 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20230817 | 165500 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 1689 |
| 183 | 20230817 | 165400 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20230817 | 165300 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20230817 | 165200 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20230817 | 165100 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20230817 | 165000 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20230817 | 164900 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20230817 | 164800 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20230817 | 164700 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20230817 | 164600 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20230817 | 164500 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20230817 | 164400 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20230817 | 164300 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20230817 | 164200 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20230817 | 164100 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20230817 | 164000 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20230817 | 163900 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20230817 | 163800 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20230817 | 163700 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20230817 | 163600 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20230817 | 163500 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20230817 | 163400 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20230817 | 163300 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20230817 | 163200 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20230817 | 163100 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20230817 | 163000 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20230817 | 162900 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20230817 | 162800 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20230817 | 162700 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20230817 | 162600 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20230817 | 162500 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 1689 |
| 213 | 20230817 | 162400 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20230817 | 162300 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20230817 | 162200 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20230817 | 162100 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20230817 | 162000 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20230817 | 161900 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20230817 | 161800 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20230817 | 161700 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20230817 | 161600 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20230817 | 161500 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20230817 | 161400 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20230817 | 161300 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20230817 | 161200 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20230817 | 161100 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20230817 | 161000 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20230817 | 160900 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20230817 | 160800 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20230817 | 160700 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20230817 | 160600 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20230817 | 160500 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20230817 | 160400 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20230817 | 160300 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20230817 | 160200 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20230817 | 160100 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20230817 | 160000 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20230817 | 155900 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20230817 | 155800 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20230817 | 155700 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20230817 | 155600 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20230817 | 155500 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 1689 |
| 243 | 20230817 | 155400 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20230817 | 155300 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20230817 | 155200 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20230817 | 155100 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20230817 | 155000 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20230817 | 154900 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20230817 | 154800 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20230817 | 154700 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20230817 | 154600 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 252 | 20230817 | 154500 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20230817 | 154400 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20230817 | 154300 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 255 | 20230817 | 154200 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 256 | 20230817 | 154100 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 257 | 20230817 | 154000 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 258 | 20230817 | 153900 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 259 | 20230817 | 153800 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 260 | 20230817 | 153700 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 261 | 20230817 | 153600 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20230817 | 153500 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 263 | 20230817 | 153400 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 264 | 20230817 | 153300 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 265 | 20230817 | 153200 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 266 | 20230817 | 153100 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 267 | 20230817 | 153000 | 5429791150 | 26550 | 26550 | 26550 | 26550 | 1689 |
| 268 | 20230817 | 152900 | 5384948200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 269 | 20230817 | 152800 | 5384948200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 270 | 20230817 | 152700 | 5384948200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 271 | 20230817 | 152600 | 5384948200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 272 | 20230817 | 152500 | 5384948200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 273 | 20230817 | 152400 | 5384948200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 274 | 20230817 | 152300 | 5384948200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 275 | 20230817 | 152200 | 5384948200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 276 | 20230817 | 152100 | 5384948200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 277 | 20230817 | 152000 | 5384948200 | 26650 | 26650 | 26650 | 26650 | 0 |
| 278 | 20230817 | 151900 | 5384948200 | 26650 | 26600 | 26650 | 26600 | 561 |
| 279 | 20230817 | 151800 | 5370023000 | 26600 | 26600 | 26600 | 26600 | 62 |
| 280 | 20230817 | 151700 | 5368373800 | 26650 | 26650 | 26650 | 26600 | 169 |
| 281 | 20230817 | 151600 | 5363870350 | 26600 | 26650 | 26650 | 26600 | 71 |
| 282 | 20230817 | 151500 | 5361978350 | 26650 | 26650 | 26750 | 26650 | 571 |
| 283 | 20230817 | 151400 | 5346753950 | 26750 | 26700 | 26750 | 26650 | 172 |
| 284 | 20230817 | 151300 | 5342160450 | 26800 | 26750 | 26800 | 26750 | 658 |
| 285 | 20230817 | 151200 | 5324557250 | 26750 | 26650 | 26750 | 26650 | 89 |
| 286 | 20230817 | 151100 | 5322180650 | 26700 | 26650 | 26750 | 26650 | 427 |
| 287 | 20230817 | 151000 | 5310782400 | 26700 | 26850 | 26850 | 26700 | 483 |
| 288 | 20230817 | 150900 | 5297866400 | 26750 | 26850 | 26850 | 26750 | 251 |
| 289 | 20230817 | 150800 | 5291149350 | 26800 | 26750 | 26850 | 26750 | 212 |
| 290 | 20230817 | 150700 | 5285472950 | 26750 | 26800 | 26800 | 26750 | 228 |
| 291 | 20230817 | 150600 | 5279369200 | 26900 | 26900 | 26900 | 26800 | 744 |
| 292 | 20230817 | 150500 | 5259393150 | 26900 | 26850 | 26900 | 26850 | 288 |
| 293 | 20230817 | 150400 | 5251646150 | 26900 | 26850 | 26900 | 26850 | 150 |
| 294 | 20230817 | 150300 | 5247611700 | 26850 | 26850 | 26900 | 26800 | 51 |
| 295 | 20230817 | 150200 | 5246241200 | 26950 | 26950 | 26950 | 26850 | 330 |
| 296 | 20230817 | 150100 | 5237368350 | 26900 | 26900 | 26950 | 26900 | 399 |
| 297 | 20230817 | 150000 | 5226634000 | 26900 | 26900 | 26950 | 26800 | 106 |
| 298 | 20230817 | 145900 | 5223781600 | 26850 | 26900 | 26950 | 26850 | 1741 |
| 299 | 20230817 | 145800 | 5176949950 | 26800 | 26850 | 26900 | 26800 | 445 |
| 300 | 20230817 | 145700 | 5164985400 | 26850 | 26850 | 26900 | 26800 | 315 |
| 301 | 20230817 | 145600 | 5156533400 | 26850 | 26900 | 26950 | 26850 | 366 |
| 302 | 20230817 | 145500 | 5146689150 | 26950 | 26900 | 26950 | 26850 | 913 |
| 303 | 20230817 | 145400 | 5122130350 | 26850 | 26900 | 26900 | 26850 | 316 |
| 304 | 20230817 | 145300 | 5113630250 | 26900 | 26850 | 26900 | 26850 | 685 |
| 305 | 20230817 | 145200 | 5095206600 | 26900 | 26850 | 26900 | 26850 | 585 |
| 306 | 20230817 | 145100 | 5079473550 | 26900 | 26850 | 26900 | 26850 | 614 |
| 307 | 20230817 | 145000 | 5062962200 | 26900 | 26850 | 26900 | 26800 | 1132 |
| 308 | 20230817 | 144900 | 5032561450 | 26800 | 26800 | 26850 | 26800 | 423 |
| 309 | 20230817 | 144800 | 5021219650 | 26800 | 26800 | 26800 | 26750 | 169 |
| 310 | 20230817 | 144700 | 5016692800 | 26750 | 26650 | 26750 | 26650 | 328 |
| 311 | 20230817 | 144600 | 5007936950 | 26700 | 26750 | 26800 | 26650 | 445 |
| 312 | 20230817 | 144500 | 4996048700 | 26750 | 26800 | 26800 | 26750 | 124 |
| 313 | 20230817 | 144400 | 4992731650 | 26700 | 26750 | 26800 | 26700 | 326 |
| 314 | 20230817 | 144300 | 4984011900 | 26850 | 26800 | 26850 | 26650 | 407 |
| 315 | 20230817 | 144200 | 4973118700 | 26800 | 26850 | 26850 | 26750 | 1303 |
| 316 | 20230817 | 144100 | 4938208450 | 26850 | 26800 | 26850 | 26750 | 247 |
| 317 | 20230817 | 144000 | 4931588950 | 26750 | 26750 | 26750 | 26700 | 223 |
| 318 | 20230817 | 143900 | 4925624700 | 26750 | 26850 | 26850 | 26550 | 390 |
| 319 | 20230817 | 143800 | 4915212050 | 26750 | 26800 | 26800 | 26750 | 227 |
| 320 | 20230817 | 143700 | 4909138400 | 26750 | 26850 | 26850 | 26700 | 451 |
| 321 | 20230817 | 143600 | 4897060350 | 26800 | 26800 | 26900 | 26800 | 539 |
| 322 | 20230817 | 143500 | 4882586450 | 26850 | 26850 | 26900 | 26800 | 404 |
| 323 | 20230817 | 143400 | 4871740600 | 26850 | 26800 | 26850 | 26750 | 65 |
| 324 | 20230817 | 143300 | 4869996700 | 26650 | 26800 | 26850 | 26550 | 618 |
| 325 | 20230817 | 143200 | 4853447850 | 26800 | 26850 | 26900 | 26750 | 269 |
| 326 | 20230817 | 143100 | 4846230650 | 26850 | 26850 | 26950 | 26850 | 306 |
| 327 | 20230817 | 143000 | 4837995900 | 26850 | 26950 | 26950 | 26850 | 1854 |
| 328 | 20230817 | 142900 | 4788087000 | 26950 | 26900 | 26950 | 26850 | 1419 |
| 329 | 20230817 | 142800 | 4749918400 | 26900 | 26900 | 26900 | 26850 | 858 |
| 330 | 20230817 | 142700 | 4726843450 | 26900 | 26850 | 26900 | 26850 | 268 |
| 331 | 20230817 | 142600 | 4719639450 | 26900 | 26850 | 26900 | 26800 | 1030 |
| 332 | 20230817 | 142500 | 4691976600 | 26850 | 26850 | 26850 | 26800 | 285 |
| 333 | 20230817 | 142400 | 4684324450 | 26800 | 26850 | 26850 | 26800 | 288 |
| 334 | 20230817 | 142300 | 4676594500 | 26800 | 26850 | 26850 | 26800 | 527 |
| 335 | 20230817 | 142200 | 4662444750 | 26850 | 26800 | 26850 | 26800 | 356 |
| 336 | 20230817 | 142100 | 4652888900 | 26850 | 26800 | 26850 | 26800 | 216 |
| 337 | 20230817 | 142000 | 4647098650 | 26850 | 26850 | 26850 | 26800 | 553 |
| 338 | 20230817 | 141900 | 4632256100 | 26800 | 26800 | 26850 | 26750 | 316 |
| 339 | 20230817 | 141800 | 4623790050 | 26850 | 26800 | 26850 | 26800 | 705 |
| 340 | 20230817 | 141700 | 4604869100 | 26800 | 26800 | 26800 | 26750 | 544 |
| 341 | 20230817 | 141600 | 4590290150 | 26800 | 26750 | 26800 | 26750 | 446 |
| 342 | 20230817 | 141500 | 4578338650 | 26750 | 26800 | 26800 | 26750 | 216 |
| 343 | 20230817 | 141400 | 4572552850 | 26750 | 26750 | 26750 | 26700 | 1202 |
| 344 | 20230817 | 141300 | 4540399600 | 26750 | 26700 | 26750 | 26650 | 581 |
| 345 | 20230817 | 141200 | 4524877250 | 26650 | 26750 | 26750 | 26650 | 954 |
| 346 | 20230817 | 141100 | 4499394400 | 26700 | 26750 | 26750 | 26700 | 168 |
| 347 | 20230817 | 141000 | 4494900800 | 26750 | 26750 | 26750 | 26700 | 511 |
| 348 | 20230817 | 140900 | 4481234150 | 26700 | 26700 | 26750 | 26700 | 125 |
| 349 | 20230817 | 140800 | 4477892000 | 26700 | 26750 | 26750 | 26550 | 500 |
| 350 | 20230817 | 140700 | 4464525700 | 26750 | 26700 | 26750 | 26700 | 364 |
| 351 | 20230817 | 140600 | 4454789200 | 26750 | 26700 | 26750 | 26650 | 357 |
| 352 | 20230817 | 140500 | 4445247700 | 26700 | 26700 | 26700 | 26650 | 116 |
| 353 | 20230817 | 140400 | 4442150700 | 26650 | 26600 | 26700 | 26600 | 765 |
| 354 | 20230817 | 140300 | 4421734900 | 26600 | 26700 | 26700 | 26600 | 373 |
| 355 | 20230817 | 140200 | 4411790900 | 26700 | 26650 | 26700 | 26650 | 322 |
| 356 | 20230817 | 140100 | 4403193750 | 26700 | 26700 | 26700 | 26650 | 392 |
| 357 | 20230817 | 140000 | 4392730550 | 26700 | 26700 | 26700 | 26700 | 263 |
| 358 | 20230817 | 135900 | 4385708450 | 26700 | 26700 | 26750 | 26600 | 940 |
| 359 | 20230817 | 135800 | 4360620700 | 26750 | 26750 | 26750 | 26700 | 139 |
| 360 | 20230817 | 135700 | 4356904150 | 26750 | 26750 | 26750 | 26700 | 667 |
| 361 | 20230817 | 135600 | 4339067400 | 26750 | 26700 | 26750 | 26700 | 218 |
| 362 | 20230817 | 135500 | 4333236250 | 26750 | 26700 | 26750 | 26700 | 436 |
| 363 | 20230817 | 135400 | 4321578850 | 26750 | 26700 | 26750 | 26700 | 534 |
| 364 | 20230817 | 135300 | 4307296300 | 26700 | 26750 | 26750 | 26700 | 206 |
| 365 | 20230817 | 135200 | 4301787850 | 26700 | 26700 | 26750 | 26700 | 409 |
| 366 | 20230817 | 135100 | 4290866300 | 26750 | 26750 | 26750 | 26700 | 503 |
| 367 | 20230817 | 135000 | 4277411300 | 26750 | 26750 | 26750 | 26700 | 403 |
| 368 | 20230817 | 134900 | 4266633500 | 26750 | 26750 | 26750 | 26700 | 156 |
| 369 | 20230817 | 134800 | 4262460600 | 26700 | 26650 | 26700 | 26650 | 96 |
| 370 | 20230817 | 134700 | 4259897850 | 26650 | 26650 | 26750 | 26650 | 146 |
| 371 | 20230817 | 134600 | 4255995650 | 26600 | 26700 | 26750 | 26550 | 662 |
| 372 | 20230817 | 134500 | 4238336200 | 26750 | 26750 | 26750 | 26700 | 337 |
| 373 | 20230817 | 134400 | 4229321600 | 26750 | 26750 | 26800 | 26700 | 150 |
| 374 | 20230817 | 134300 | 4225305050 | 26750 | 26700 | 26750 | 26700 | 243 |
| 375 | 20230817 | 134200 | 4218810150 | 26700 | 26750 | 26750 | 26700 | 282 |
| 376 | 20230817 | 134100 | 4211267050 | 26750 | 26650 | 26750 | 26650 | 447 |
| 377 | 20230817 | 134000 | 4199324000 | 26700 | 26700 | 26700 | 26650 | 254 |
| 378 | 20230817 | 133900 | 4192542300 | 26700 | 26650 | 26700 | 26600 | 2038 |
| 379 | 20230817 | 133800 | 4138196900 | 26650 | 26650 | 26650 | 26600 | 286 |
| 380 | 20230817 | 133700 | 4130575300 | 26650 | 26600 | 26650 | 26600 | 390 |
| 381 | 20230817 | 133600 | 4120189100 | 26650 | 26650 | 26650 | 26600 | 537 |
| 382 | 20230817 | 133500 | 4105883600 | 26650 | 26550 | 26650 | 26550 | 1533 |
| 383 | 20230817 | 133400 | 4065118150 | 26500 | 26500 | 26550 | 26500 | 667 |
| 384 | 20230817 | 133300 | 4047436900 | 26500 | 26500 | 26550 | 26500 | 343 |
| 385 | 20230817 | 133200 | 4038343050 | 26500 | 26500 | 26500 | 26450 | 337 |
| 386 | 20230817 | 133100 | 4029414950 | 26450 | 26400 | 26500 | 26300 | 324 |
| 387 | 20230817 | 133000 | 4020850600 | 26300 | 26400 | 26450 | 26300 | 1417 |
| 388 | 20230817 | 132900 | 3983453950 | 26400 | 26450 | 26450 | 26350 | 72 |
| 389 | 20230817 | 132800 | 3981551700 | 26350 | 26350 | 26400 | 26300 | 868 |
| 390 | 20230817 | 132700 | 3958647650 | 26250 | 26250 | 26350 | 26250 | 86 |
| 391 | 20230817 | 132600 | 3956387050 | 26350 | 26250 | 26350 | 26250 | 319 |
| 392 | 20230817 | 132500 | 3947986450 | 26250 | 26250 | 26300 | 26250 | 82 |
| 393 | 20230817 | 132400 | 3945833850 | 26300 | 26300 | 26350 | 26300 | 87 |
| 394 | 20230817 | 132300 | 3943544500 | 26250 | 26300 | 26300 | 26250 | 233 |
| 395 | 20230817 | 132200 | 3937417100 | 26350 | 26300 | 26350 | 26300 | 128 |
| 396 | 20230817 | 132100 | 3934046600 | 26250 | 26300 | 26300 | 26250 | 41 |
| 397 | 20230817 | 132000 | 3932968750 | 26350 | 26350 | 26350 | 26350 | 25 |
| 398 | 20230817 | 131900 | 3932310000 | 26250 | 26250 | 26300 | 26200 | 872 |
| 399 | 20230817 | 131800 | 3909408700 | 26250 | 26350 | 26350 | 26250 | 27 |
| 400 | 20230817 | 131700 | 3908697650 | 26300 | 26350 | 26350 | 26250 | 111 |
| 401 | 20230817 | 131600 | 3905776750 | 26300 | 26250 | 26350 | 26250 | 196 |
| 402 | 20230817 | 131500 | 3900620550 | 26300 | 26300 | 26350 | 26250 | 584 |
| 403 | 20230817 | 131400 | 3885261300 | 26300 | 26350 | 26350 | 26300 | 79 |
| 404 | 20230817 | 131300 | 3883181800 | 26300 | 26350 | 26350 | 26300 | 87 |
| 405 | 20230817 | 131200 | 3880889650 | 26300 | 26350 | 26350 | 26300 | 145 |
| 406 | 20230817 | 131100 | 3877071800 | 26300 | 26350 | 26350 | 26300 | 37 |
| 407 | 20230817 | 131000 | 3876096950 | 26300 | 26300 | 26300 | 26300 | 49 |
| 408 | 20230817 | 130900 | 3874808250 | 26300 | 26250 | 26300 | 26250 | 174 |
| 409 | 20230817 | 130800 | 3870240400 | 26250 | 26250 | 26300 | 26250 | 134 |
| 410 | 20230817 | 130700 | 3866716950 | 26350 | 26300 | 26350 | 26300 | 55 |
| 411 | 20230817 | 130600 | 3865268950 | 26300 | 26150 | 26300 | 26150 | 98 |
| 412 | 20230817 | 130500 | 3862694900 | 26150 | 26300 | 26300 | 26150 | 139 |
| 413 | 20230817 | 130400 | 3859046450 | 26200 | 26200 | 26250 | 26200 | 53 |
| 414 | 20230817 | 130300 | 3857655950 | 26150 | 26250 | 26350 | 26150 | 901 |
| 415 | 20230817 | 130200 | 3834005600 | 26300 | 26350 | 26350 | 26300 | 474 |
| 416 | 20230817 | 130100 | 3821536300 | 26350 | 26300 | 26350 | 26300 | 272 |
| 417 | 20230817 | 130000 | 3814378550 | 26250 | 26300 | 26350 | 26250 | 109 |
| 418 | 20230817 | 125900 | 3811510650 | 26250 | 26200 | 26250 | 26150 | 246 |
| 419 | 20230817 | 125800 | 3805058200 | 26150 | 26250 | 26300 | 26150 | 115 |
| 420 | 20230817 | 125700 | 3802038100 | 26250 | 26200 | 26250 | 26200 | 141 |
| 421 | 20230817 | 125600 | 3798343850 | 26200 | 26200 | 26200 | 26150 | 244 |
| 422 | 20230817 | 125500 | 3791956150 | 26200 | 26200 | 26250 | 26200 | 52 |
| 423 | 20230817 | 125400 | 3790592500 | 26200 | 26150 | 26200 | 26150 | 90 |
| 424 | 20230817 | 125300 | 3788236100 | 26200 | 26200 | 26200 | 26200 | 293 |
| 425 | 20230817 | 125200 | 3780559500 | 26150 | 26250 | 26250 | 26150 | 776 |
| 426 | 20230817 | 125100 | 3760213350 | 26350 | 26300 | 26350 | 26250 | 257 |
| 427 | 20230817 | 125000 | 3753451900 | 26250 | 26250 | 26250 | 26250 | 52 |
| 428 | 20230817 | 124900 | 3752086900 | 26250 | 26250 | 26300 | 26250 | 115 |
| 429 | 20230817 | 124800 | 3749066600 | 26250 | 26250 | 26250 | 26200 | 112 |
| 430 | 20230817 | 124700 | 3746127450 | 26200 | 26250 | 26300 | 26200 | 327 |
| 431 | 20230817 | 124600 | 3737544150 | 26250 | 26250 | 26300 | 26250 | 139 |
| 432 | 20230817 | 124500 | 3733893550 | 26250 | 26200 | 26250 | 26200 | 35 |
| 433 | 20230817 | 124400 | 3732975250 | 26200 | 26250 | 26350 | 26200 | 340 |
| 434 | 20230817 | 124300 | 3724043700 | 26250 | 26250 | 26300 | 26200 | 600 |
| 435 | 20230817 | 124200 | 3708289200 | 26300 | 26350 | 26350 | 26300 | 210 |
| 436 | 20230817 | 124100 | 3702764650 | 26250 | 26300 | 26350 | 26250 | 154 |
| 437 | 20230817 | 124000 | 3698715500 | 26300 | 26300 | 26350 | 26250 | 299 |
| 438 | 20230817 | 123900 | 3690840300 | 26250 | 26250 | 26250 | 26250 | 2 |
| 439 | 20230817 | 123800 | 3690787800 | 26300 | 26250 | 26300 | 26250 | 179 |
| 440 | 20230817 | 123700 | 3686082500 | 26300 | 26300 | 26500 | 26300 | 352 |
| 441 | 20230817 | 123600 | 3676818100 | 26250 | 26300 | 26300 | 26250 | 245 |
| 442 | 20230817 | 123500 | 3670374950 | 26300 | 26300 | 26400 | 26300 | 174 |
| 443 | 20230817 | 123400 | 3665785950 | 26300 | 26300 | 26350 | 26300 | 149 |
| 444 | 20230817 | 123300 | 3661865250 | 26400 | 26350 | 26400 | 26350 | 239 |
| 445 | 20230817 | 123200 | 3655562150 | 26350 | 26450 | 26500 | 26350 | 1477 |
| 446 | 20230817 | 123100 | 3616534850 | 26500 | 26500 | 26500 | 26500 | 221 |
| 447 | 20230817 | 123000 | 3610678350 | 26450 | 26450 | 26500 | 26450 | 360 |
| 448 | 20230817 | 122900 | 3601148200 | 26400 | 26400 | 26450 | 26400 | 148 |
| 449 | 20230817 | 122800 | 3597240950 | 26450 | 26450 | 26450 | 26450 | 149 |
| 450 | 20230817 | 122700 | 3593299900 | 26450 | 26450 | 26500 | 26450 | 180 |
| 451 | 20230817 | 122600 | 3588534350 | 26500 | 26400 | 26500 | 26400 | 261 |
| 452 | 20230817 | 122500 | 3581630250 | 26400 | 26400 | 26400 | 26350 | 149 |
| 453 | 20230817 | 122400 | 3577698900 | 26400 | 26350 | 26400 | 26350 | 134 |
| 454 | 20230817 | 122300 | 3574166750 | 26450 | 26350 | 26450 | 26350 | 184 |
| 455 | 20230817 | 122200 | 3569312750 | 26300 | 26400 | 26400 | 26300 | 435 |
| 456 | 20230817 | 122100 | 3557849550 | 26400 | 26350 | 26400 | 26300 | 504 |
| 457 | 20230817 | 122000 | 3544561300 | 26250 | 26350 | 26350 | 26250 | 120 |
| 458 | 20230817 | 121900 | 3541402000 | 26400 | 26250 | 26450 | 26250 | 209 |
| 459 | 20230817 | 121800 | 3535891600 | 26250 | 26350 | 26400 | 26250 | 592 |
| 460 | 20230817 | 121700 | 3520293950 | 26350 | 26300 | 26350 | 26300 | 104 |
| 461 | 20230817 | 121600 | 3517555700 | 26300 | 26400 | 26400 | 26300 | 89 |
| 462 | 20230817 | 121500 | 3515208100 | 26450 | 26400 | 26450 | 26350 | 319 |
| 463 | 20230817 | 121400 | 3506789350 | 26400 | 26350 | 26450 | 26350 | 190 |
| 464 | 20230817 | 121300 | 3501775350 | 26350 | 26400 | 26400 | 26350 | 88 |
| 465 | 20230817 | 121200 | 3499454700 | 26350 | 26350 | 26400 | 26350 | 107 |
| 466 | 20230817 | 121100 | 3496632450 | 26350 | 26300 | 26400 | 26250 | 131 |
| 467 | 20230817 | 121000 | 3493182000 | 26250 | 26450 | 26450 | 26250 | 2824 |
| 468 | 20230817 | 120900 | 3418662550 | 26450 | 26500 | 26500 | 26450 | 732 |
| 469 | 20230817 | 120800 | 3399295550 | 26500 | 26500 | 26600 | 26500 | 62 |
| 470 | 20230817 | 120700 | 3397650050 | 26450 | 26600 | 26600 | 26450 | 1689 |
| 471 | 20230817 | 120600 | 3352805750 | 26700 | 26700 | 26700 | 26600 | 203 |
| 472 | 20230817 | 120500 | 3347392450 | 26600 | 26600 | 26650 | 26600 | 297 |
| 473 | 20230817 | 120400 | 3339477750 | 26600 | 26700 | 26750 | 26600 | 224 |
| 474 | 20230817 | 120300 | 3333495650 | 26750 | 26700 | 26750 | 26700 | 331 |
| 475 | 20230817 | 120200 | 3324654000 | 26700 | 26700 | 26800 | 26700 | 246 |
| 476 | 20230817 | 120100 | 3318065800 | 26700 | 26700 | 26800 | 26600 | 89 |
| 477 | 20230817 | 120000 | 3315687300 | 26550 | 26700 | 26700 | 26550 | 283 |
| 478 | 20230817 | 115900 | 3308149450 | 26650 | 26750 | 26800 | 26650 | 214 |
| 479 | 20230817 | 115800 | 3302423600 | 26750 | 26750 | 26750 | 26650 | 770 |
| 480 | 20230817 | 115700 | 3281843900 | 26750 | 26650 | 26750 | 26650 | 170 |
| 481 | 20230817 | 115600 | 3277303800 | 26650 | 26700 | 26700 | 26650 | 286 |
| 482 | 20230817 | 115500 | 3269672750 | 26650 | 26650 | 26650 | 26650 | 199 |
| 483 | 20230817 | 115400 | 3264369400 | 26650 | 26600 | 26700 | 26550 | 708 |
| 484 | 20230817 | 115300 | 3245491300 | 26600 | 26600 | 26650 | 26600 | 174 |
| 485 | 20230817 | 115200 | 3240857350 | 26550 | 26600 | 26600 | 26550 | 304 |
| 486 | 20230817 | 115100 | 3232780550 | 26650 | 26700 | 26700 | 26650 | 306 |
| 487 | 20230817 | 115000 | 3224612200 | 26700 | 26650 | 26700 | 26600 | 143 |
| 488 | 20230817 | 114900 | 3220798800 | 26650 | 26750 | 26750 | 26500 | 1722 |
| 489 | 20230817 | 114800 | 3175075950 | 26750 | 26800 | 26800 | 26750 | 477 |
| 490 | 20230817 | 114700 | 3162295450 | 26800 | 26800 | 26800 | 26700 | 265 |
| 491 | 20230817 | 114600 | 3155205500 | 26800 | 26800 | 26800 | 26750 | 488 |
| 492 | 20230817 | 114500 | 3142130400 | 26800 | 26800 | 26800 | 26800 | 167 |
| 493 | 20230817 | 114400 | 3137654800 | 26800 | 26850 | 26850 | 26800 | 532 |
| 494 | 20230817 | 114300 | 3123373550 | 26800 | 26700 | 26800 | 26650 | 531 |
| 495 | 20230817 | 114200 | 3109167000 | 26650 | 26650 | 26700 | 26650 | 308 |
| 496 | 20230817 | 114100 | 3100957250 | 26600 | 26600 | 26650 | 26600 | 204 |
| 497 | 20230817 | 114000 | 3095524200 | 26600 | 26550 | 26650 | 26550 | 307 |
| 498 | 20230817 | 113900 | 3087358900 | 26550 | 26550 | 26600 | 26550 | 314 |
| 499 | 20230817 | 113800 | 3079011500 | 26550 | 26550 | 26600 | 26550 | 277 |
| 500 | 20230817 | 113700 | 3071645950 | 26600 | 26550 | 26600 | 26500 | 271 |
| 501 | 20230817 | 113600 | 3064442200 | 26500 | 26650 | 26750 | 26500 | 1102 |
| 502 | 20230817 | 113500 | 3035119350 | 26700 | 26750 | 26750 | 26650 | 291 |
| 503 | 20230817 | 113400 | 3027350350 | 26750 | 26800 | 26800 | 26700 | 207 |
| 504 | 20230817 | 113300 | 3021815450 | 26800 | 26800 | 26850 | 26750 | 622 |
| 505 | 20230817 | 113200 | 3005147400 | 26800 | 26850 | 26850 | 26800 | 387 |
| 506 | 20230817 | 113100 | 2994771950 | 26850 | 26950 | 26950 | 26800 | 1478 |
| 507 | 20230817 | 113000 | 2955024650 | 26950 | 26600 | 26950 | 26550 | 10917 |
| 508 | 20230817 | 112900 | 2662432650 | 26600 | 26550 | 26600 | 26500 | 683 |
| 509 | 20230817 | 112800 | 2644270300 | 26550 | 26550 | 26550 | 26400 | 332 |
| 510 | 20230817 | 112700 | 2635457000 | 26550 | 26550 | 26550 | 26400 | 610 |
| 511 | 20230817 | 112600 | 2619297400 | 26550 | 26500 | 26600 | 26500 | 866 |
| 512 | 20230817 | 112500 | 2596308250 | 26500 | 26450 | 26550 | 26450 | 307 |
| 513 | 20230817 | 112400 | 2588171400 | 26500 | 26500 | 26600 | 26500 | 345 |
| 514 | 20230817 | 112300 | 2579020250 | 26500 | 26500 | 26600 | 26500 | 615 |
| 515 | 20230817 | 112200 | 2562674650 | 26500 | 26500 | 26550 | 26500 | 154 |
| 516 | 20230817 | 112100 | 2558589400 | 26500 | 26500 | 26550 | 26500 | 219 |
| 517 | 20230817 | 112000 | 2552777400 | 26550 | 26500 | 26550 | 26500 | 510 |
| 518 | 20230817 | 111900 | 2539239450 | 26550 | 26500 | 26550 | 26500 | 272 |
| 519 | 20230817 | 111800 | 2532019400 | 26500 | 26450 | 26550 | 26450 | 1455 |
| 520 | 20230817 | 111700 | 2493465900 | 26450 | 26400 | 26450 | 26400 | 364 |
| 521 | 20230817 | 111600 | 2483847000 | 26350 | 26350 | 26400 | 26350 | 189 |
| 522 | 20230817 | 111500 | 2478858500 | 26350 | 26400 | 26450 | 26350 | 177 |
| 523 | 20230817 | 111400 | 2474183750 | 26400 | 26250 | 26450 | 26250 | 228 |
| 524 | 20230817 | 111300 | 2468166550 | 26350 | 26250 | 26350 | 26250 | 206 |
| 525 | 20230817 | 111200 | 2462752100 | 26200 | 26150 | 26200 | 26150 | 1104 |
| 526 | 20230817 | 111100 | 2433830950 | 26200 | 26200 | 26250 | 26200 | 253 |
| 527 | 20230817 | 111000 | 2427199850 | 26250 | 26250 | 26250 | 26200 | 403 |
| 528 | 20230817 | 110900 | 2416625000 | 26200 | 26200 | 26250 | 26150 | 394 |
| 529 | 20230817 | 110800 | 2406290100 | 26200 | 26150 | 26250 | 26150 | 113 |
| 530 | 20230817 | 110700 | 2403331500 | 26200 | 26250 | 26250 | 26150 | 735 |
| 531 | 20230817 | 110600 | 2384061550 | 26200 | 26300 | 26400 | 26200 | 587 |
| 532 | 20230817 | 110500 | 2368612200 | 26300 | 26300 | 26300 | 26300 | 192 |
| 533 | 20230817 | 110400 | 2363562600 | 26250 | 26350 | 26450 | 26250 | 537 |
| 534 | 20230817 | 110300 | 2349384550 | 26350 | 26300 | 26350 | 26250 | 234 |
| 535 | 20230817 | 110200 | 2343224300 | 26300 | 26350 | 26400 | 26300 | 295 |
| 536 | 20230817 | 110100 | 2335439500 | 26400 | 26350 | 26400 | 26350 | 221 |
| 537 | 20230817 | 110000 | 2329606700 | 26400 | 26350 | 26450 | 26350 | 336 |
| 538 | 20230817 | 105900 | 2320736100 | 26400 | 26350 | 26450 | 26350 | 356 |
| 539 | 20230817 | 105800 | 2311325950 | 26400 | 26350 | 26400 | 26350 | 263 |
| 540 | 20230817 | 105700 | 2304391650 | 26350 | 26300 | 26350 | 26300 | 310 |
| 541 | 20230817 | 105600 | 2296223550 | 26300 | 26300 | 26350 | 26250 | 255 |
| 542 | 20230817 | 105500 | 2289513700 | 26300 | 26350 | 26400 | 26300 | 342 |
| 543 | 20230817 | 105400 | 2280498050 | 26350 | 26200 | 26350 | 26200 | 150 |
| 544 | 20230817 | 105300 | 2276557600 | 26250 | 26350 | 26350 | 26250 | 265 |
| 545 | 20230817 | 105200 | 2269591500 | 26350 | 26350 | 26350 | 26300 | 164 |
| 546 | 20230817 | 105100 | 2265272800 | 26350 | 26150 | 26400 | 26150 | 506 |
| 547 | 20230817 | 105000 | 2251956100 | 26150 | 26300 | 26350 | 26150 | 402 |
| 548 | 20230817 | 104900 | 2241395300 | 26350 | 26300 | 26350 | 26250 | 548 |
| 549 | 20230817 | 104800 | 2226980550 | 26300 | 26400 | 26500 | 26300 | 1500 |
| 550 | 20230817 | 104700 | 2187462850 | 26400 | 26450 | 26500 | 26400 | 782 |
| 551 | 20230817 | 104600 | 2166786250 | 26450 | 26450 | 26500 | 26400 | 3381 |
| 552 | 20230817 | 104500 | 2077343050 | 26500 | 26500 | 26550 | 26500 | 746 |
| 553 | 20230817 | 104400 | 2057569800 | 26500 | 26650 | 26700 | 26500 | 1518 |
| 554 | 20230817 | 104300 | 2017237850 | 26650 | 26700 | 26700 | 26650 | 819 |
| 555 | 20230817 | 104200 | 1995376150 | 26700 | 26550 | 26750 | 26450 | 3830 |
| 556 | 20230817 | 104100 | 1893273550 | 26550 | 26400 | 26550 | 26350 | 2978 |
| 557 | 20230817 | 104000 | 1814429300 | 26400 | 26350 | 26450 | 26300 | 986 |
| 558 | 20230817 | 103900 | 1788403400 | 26350 | 26250 | 26350 | 26250 | 384 |
| 559 | 20230817 | 103800 | 1778296750 | 26250 | 26200 | 26250 | 26200 | 132 |
| 560 | 20230817 | 103700 | 1774833750 | 26250 | 26150 | 26250 | 26150 | 347 |
| 561 | 20230817 | 103600 | 1765731150 | 26150 | 26300 | 26350 | 26050 | 3326 |
| 562 | 20230817 | 103500 | 1678816600 | 26250 | 26200 | 26350 | 26150 | 432 |
| 563 | 20230817 | 103400 | 1667453200 | 26200 | 26150 | 26400 | 26150 | 2912 |
| 564 | 20230817 | 103300 | 1590781800 | 26150 | 26150 | 26350 | 26150 | 1881 |
| 565 | 20230817 | 103200 | 1541327300 | 26100 | 26150 | 26300 | 26100 | 1242 |
| 566 | 20230817 | 103100 | 1508738200 | 26150 | 26300 | 26300 | 26150 | 414 |
| 567 | 20230817 | 103000 | 1497875450 | 26300 | 26250 | 26300 | 26200 | 290 |
| 568 | 20230817 | 102900 | 1490255750 | 26200 | 26200 | 26250 | 26200 | 1132 |
| 569 | 20230817 | 102800 | 1460574550 | 26150 | 26100 | 26150 | 26100 | 428 |
| 570 | 20230817 | 102700 | 1449386400 | 26100 | 26000 | 26150 | 26000 | 198 |
| 571 | 20230817 | 102600 | 1444226000 | 26000 | 26000 | 26050 | 26000 | 74 |
| 572 | 20230817 | 102500 | 1442300250 | 25950 | 26000 | 26050 | 25900 | 262 |
| 573 | 20230817 | 102400 | 1435490200 | 26050 | 26000 | 26100 | 26000 | 168 |
| 574 | 20230817 | 102300 | 1431111450 | 25950 | 26000 | 26000 | 25900 | 254 |
| 575 | 20230817 | 102200 | 1424508350 | 26000 | 26100 | 26200 | 25850 | 379 |
| 576 | 20230817 | 102100 | 1414641400 | 26000 | 26050 | 26050 | 25950 | 277 |
| 577 | 20230817 | 102000 | 1407427950 | 26000 | 25950 | 26050 | 25950 | 222 |
| 578 | 20230817 | 101900 | 1401655550 | 25900 | 25950 | 26000 | 25900 | 357 |
| 579 | 20230817 | 101800 | 1392391000 | 25950 | 26000 | 26000 | 25950 | 88 |
| 580 | 20230817 | 101700 | 1390103150 | 25900 | 25850 | 25900 | 25800 | 123 |
| 581 | 20230817 | 101600 | 1386919500 | 25850 | 25900 | 26000 | 25850 | 393 |
| 582 | 20230817 | 101500 | 1376732050 | 25900 | 25750 | 25900 | 25750 | 183 |
| 583 | 20230817 | 101400 | 1372000050 | 25750 | 25800 | 25800 | 25700 | 286 |
| 584 | 20230817 | 101300 | 1364634800 | 25800 | 25900 | 26000 | 25800 | 477 |
| 585 | 20230817 | 101200 | 1352303950 | 25850 | 25900 | 25900 | 25800 | 210 |
| 586 | 20230817 | 101100 | 1346876350 | 25850 | 26000 | 26100 | 25850 | 267 |
| 587 | 20230817 | 101000 | 1339932250 | 26000 | 26050 | 26150 | 26000 | 355 |
| 588 | 20230817 | 100900 | 1330669300 | 26100 | 26000 | 26150 | 26000 | 422 |
| 589 | 20230817 | 100800 | 1319650450 | 26050 | 26150 | 26200 | 26050 | 832 |
| 590 | 20230817 | 100700 | 1297933800 | 26200 | 26250 | 26250 | 26200 | 255 |
| 591 | 20230817 | 100600 | 1291249050 | 26150 | 26150 | 26150 | 26100 | 114 |
| 592 | 20230817 | 100500 | 1288268050 | 26100 | 26200 | 26250 | 26050 | 403 |
| 593 | 20230817 | 100400 | 1277715550 | 26300 | 26300 | 26300 | 26200 | 860 |
| 594 | 20230817 | 100300 | 1255130400 | 26350 | 26250 | 26350 | 26250 | 1071 |
| 595 | 20230817 | 100200 | 1226959450 | 26200 | 26100 | 26250 | 26100 | 197 |
| 596 | 20230817 | 100100 | 1221796100 | 26050 | 26200 | 26250 | 26050 | 472 |
| 597 | 20230817 | 100000 | 1209437750 | 26200 | 26150 | 26250 | 26150 | 1124 |
| 598 | 20230817 | 095900 | 1179960050 | 26200 | 26150 | 26200 | 26050 | 411 |
| 599 | 20230817 | 095800 | 1169210700 | 26200 | 26250 | 26250 | 26100 | 432 |
| 600 | 20230817 | 095700 | 1157888000 | 26250 | 26050 | 26250 | 26050 | 1536 |
| 601 | 20230817 | 095600 | 1117637850 | 26050 | 26000 | 26100 | 26000 | 381 |
| 602 | 20230817 | 095500 | 1107708650 | 26000 | 26000 | 26100 | 26000 | 791 |
| 603 | 20230817 | 095400 | 1087128400 | 25950 | 25800 | 26000 | 25800 | 233 |
| 604 | 20230817 | 095300 | 1081087000 | 25800 | 25800 | 25850 | 25700 | 240 |
| 605 | 20230817 | 095200 | 1074893100 | 25800 | 26000 | 26000 | 25800 | 240 |
| 606 | 20230817 | 095100 | 1068677600 | 25950 | 25850 | 26000 | 25850 | 624 |
| 607 | 20230817 | 095000 | 1052520550 | 25750 | 25750 | 26100 | 25600 | 865 |
| 608 | 20230817 | 094900 | 1030071900 | 25750 | 25800 | 25800 | 25550 | 439 |
| 609 | 20230817 | 094800 | 1018778550 | 25800 | 26000 | 26000 | 25800 | 788 |
| 610 | 20230817 | 094700 | 998371600 | 26000 | 25950 | 26000 | 25900 | 153 |
| 611 | 20230817 | 094600 | 994403250 | 25950 | 26000 | 26000 | 25900 | 324 |
| 612 | 20230817 | 094500 | 985997600 | 26000 | 25950 | 26000 | 25950 | 151 |
| 613 | 20230817 | 094400 | 982072300 | 25950 | 25900 | 25950 | 25850 | 383 |
| 614 | 20230817 | 094300 | 972150200 | 25950 | 26100 | 26100 | 25850 | 795 |
| 615 | 20230817 | 094200 | 951514450 | 26000 | 26100 | 26100 | 26000 | 1916 |
| 616 | 20230817 | 094100 | 901632450 | 26100 | 25900 | 26300 | 25900 | 1153 |
| 617 | 20230817 | 094000 | 871538050 | 25900 | 25900 | 25950 | 25900 | 408 |
| 618 | 20230817 | 093900 | 860958850 | 25800 | 25950 | 26000 | 25800 | 682 |
| 619 | 20230817 | 093800 | 843304600 | 25950 | 25950 | 26050 | 25800 | 645 |
| 620 | 20230817 | 093700 | 826549550 | 25950 | 25800 | 25950 | 25800 | 520 |
| 621 | 20230817 | 093600 | 813117000 | 25750 | 25800 | 25800 | 25700 | 151 |
| 622 | 20230817 | 093500 | 809224700 | 25650 | 25700 | 25800 | 25650 | 341 |
| 623 | 20230817 | 093400 | 800464150 | 25700 | 25300 | 25700 | 25300 | 141 |
| 624 | 20230817 | 093300 | 796859950 | 25300 | 25550 | 25550 | 25300 | 246 |
| 625 | 20230817 | 093200 | 790606250 | 25500 | 25650 | 25650 | 25500 | 158 |
| 626 | 20230817 | 093100 | 786574550 | 25650 | 25650 | 25700 | 25600 | 345 |
| 627 | 20230817 | 093000 | 777722800 | 25600 | 25650 | 25650 | 25550 | 245 |
| 628 | 20230817 | 092900 | 771449550 | 25650 | 25600 | 25650 | 25600 | 448 |
| 629 | 20230817 | 092800 | 759958800 | 25600 | 25500 | 25600 | 25450 | 373 |
| 630 | 20230817 | 092700 | 750441500 | 25450 | 25600 | 25600 | 25450 | 375 |
| 631 | 20230817 | 092600 | 740854200 | 25600 | 25550 | 25600 | 25450 | 133 |
| 632 | 20230817 | 092500 | 737454150 | 25450 | 25350 | 25450 | 25300 | 6799 |
| 633 | 20230817 | 092400 | 565097750 | 25350 | 25350 | 25350 | 25100 | 886 |
| 634 | 20230817 | 092300 | 542796400 | 25350 | 25550 | 25550 | 25350 | 1950 |
| 635 | 20230817 | 092200 | 493102800 | 25550 | 25700 | 26000 | 25550 | 2372 |
| 636 | 20230817 | 092100 | 432115800 | 25700 | 25750 | 25850 | 25700 | 351 |
| 637 | 20230817 | 092000 | 423073150 | 25700 | 25600 | 25700 | 25600 | 44 |
| 638 | 20230817 | 091900 | 421944050 | 25500 | 25400 | 25500 | 25400 | 208 |
| 639 | 20230817 | 091800 | 416644600 | 25400 | 25550 | 25600 | 25400 | 413 |
| 640 | 20230817 | 091700 | 406095400 | 25600 | 25600 | 25600 | 25550 | 399 |
| 641 | 20230817 | 091600 | 395888000 | 25550 | 25450 | 25600 | 25450 | 161 |
| 642 | 20230817 | 091500 | 391781800 | 25300 | 25200 | 25400 | 25200 | 103 |
| 643 | 20230817 | 091400 | 389169200 | 25150 | 25100 | 25350 | 25100 | 357 |
| 644 | 20230817 | 091300 | 380152650 | 25100 | 25300 | 25350 | 25100 | 443 |
| 645 | 20230817 | 091200 | 368959700 | 25350 | 25150 | 25350 | 25100 | 758 |
| 646 | 20230817 | 091100 | 349847600 | 25150 | 25150 | 25200 | 25100 | 356 |
| 647 | 20230817 | 091000 | 340891900 | 25150 | 24800 | 25150 | 24750 | 1407 |
| 648 | 20230817 | 090900 | 305917650 | 24800 | 24800 | 24900 | 24750 | 1047 |
| 649 | 20230817 | 090800 | 279910550 | 24750 | 25050 | 25050 | 24750 | 838 |
| 650 | 20230817 | 090700 | 259036400 | 25050 | 25200 | 25200 | 25000 | 301 |
| 651 | 20230817 | 090600 | 251501600 | 25100 | 25300 | 25350 | 25000 | 1053 |
| 652 | 20230817 | 090500 | 225000900 | 25300 | 25600 | 25600 | 25300 | 1136 |
| 653 | 20230817 | 090400 | 195983850 | 25700 | 25600 | 25700 | 25600 | 500 |
| 654 | 20230817 | 090300 | 183169550 | 25600 | 25750 | 25750 | 25600 | 325 |
| 655 | 20230817 | 090200 | 174836700 | 25800 | 26150 | 26450 | 25800 | 1638 |
| 656 | 20230817 | 090100 | 132040750 | 26200 | 25900 | 26750 | 25900 | 4009 |
| 657 | 20230817 | 090000 | 26316650 | 25850 | 25800 | 25850 | 25700 | 800 |