37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 202100 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 2946 |
| 3 | 20240702 | 202000 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 4 | 20240702 | 201900 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 5 | 20240702 | 201800 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 6 | 20240702 | 201700 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 7 | 20240702 | 201600 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 8 | 20240702 | 201500 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 9 | 20240702 | 201400 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 10 | 20240702 | 201300 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 11 | 20240702 | 201200 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 12 | 20240702 | 201100 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 13 | 20240702 | 201000 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 14 | 20240702 | 200900 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 15 | 20240702 | 200800 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 16 | 20240702 | 200700 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 17 | 20240702 | 200600 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 18 | 20240702 | 200500 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 19 | 20240702 | 200400 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 20 | 20240702 | 200300 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 21 | 20240702 | 200200 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 22 | 20240702 | 200100 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 23 | 20240702 | 200000 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 24 | 20240702 | 195900 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 25 | 20240702 | 195800 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 26 | 20240702 | 195700 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 27 | 20240702 | 195600 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 28 | 20240702 | 195500 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 29 | 20240702 | 195400 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 30 | 20240702 | 195300 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 31 | 20240702 | 195200 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 32 | 20240702 | 195100 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 2946 |
| 33 | 20240702 | 195000 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 34 | 20240702 | 194900 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 35 | 20240702 | 194800 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 36 | 20240702 | 194700 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 37 | 20240702 | 194600 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 38 | 20240702 | 194500 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 39 | 20240702 | 194400 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 40 | 20240702 | 194300 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 41 | 20240702 | 194200 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 42 | 20240702 | 194100 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 43 | 20240702 | 194000 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 44 | 20240702 | 193900 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 45 | 20240702 | 193800 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 46 | 20240702 | 193700 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 47 | 20240702 | 193600 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 48 | 20240702 | 193500 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 49 | 20240702 | 193400 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 50 | 20240702 | 193300 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 51 | 20240702 | 193200 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 52 | 20240702 | 193100 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 53 | 20240702 | 193000 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 54 | 20240702 | 192900 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 55 | 20240702 | 192800 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 56 | 20240702 | 192700 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 57 | 20240702 | 192600 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 58 | 20240702 | 192500 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 59 | 20240702 | 192400 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 60 | 20240702 | 192300 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 61 | 20240702 | 192200 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 62 | 20240702 | 192100 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 2946 |
| 63 | 20240702 | 192000 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 64 | 20240702 | 191900 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 65 | 20240702 | 191800 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 66 | 20240702 | 191700 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 67 | 20240702 | 191600 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 68 | 20240702 | 191500 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 69 | 20240702 | 191400 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 70 | 20240702 | 191300 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 71 | 20240702 | 191200 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 72 | 20240702 | 191100 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 73 | 20240702 | 191000 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 74 | 20240702 | 190900 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 75 | 20240702 | 190800 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 76 | 20240702 | 190700 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 77 | 20240702 | 190600 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 78 | 20240702 | 190500 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 79 | 20240702 | 190400 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 80 | 20240702 | 190300 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 81 | 20240702 | 190200 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 82 | 20240702 | 190100 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 83 | 20240702 | 190000 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 84 | 20240702 | 185900 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 85 | 20240702 | 185800 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 86 | 20240702 | 185700 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 87 | 20240702 | 185600 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 88 | 20240702 | 185500 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 89 | 20240702 | 185400 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 90 | 20240702 | 185300 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 91 | 20240702 | 185200 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 92 | 20240702 | 185100 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 2946 |
| 93 | 20240702 | 185000 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 94 | 20240702 | 184900 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 95 | 20240702 | 184800 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 96 | 20240702 | 184700 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 97 | 20240702 | 184600 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 98 | 20240702 | 184500 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 99 | 20240702 | 184400 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 100 | 20240702 | 184300 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 101 | 20240702 | 184200 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 102 | 20240702 | 184100 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 103 | 20240702 | 184000 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 104 | 20240702 | 183900 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 105 | 20240702 | 183800 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 106 | 20240702 | 183700 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 107 | 20240702 | 183600 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 108 | 20240702 | 183500 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 109 | 20240702 | 183400 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 110 | 20240702 | 183300 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 111 | 20240702 | 183200 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 112 | 20240702 | 183100 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 113 | 20240702 | 183000 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 114 | 20240702 | 182900 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 115 | 20240702 | 182800 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 116 | 20240702 | 182700 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 117 | 20240702 | 182600 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 118 | 20240702 | 182500 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 119 | 20240702 | 182400 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 120 | 20240702 | 182300 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 121 | 20240702 | 182200 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 122 | 20240702 | 182100 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 2946 |
| 123 | 20240702 | 182000 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 124 | 20240702 | 181900 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 125 | 20240702 | 181800 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 126 | 20240702 | 181700 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 127 | 20240702 | 181600 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 128 | 20240702 | 181500 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 129 | 20240702 | 181400 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 130 | 20240702 | 181300 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 131 | 20240702 | 181200 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 132 | 20240702 | 181100 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 133 | 20240702 | 181000 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 134 | 20240702 | 180900 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 135 | 20240702 | 180800 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 136 | 20240702 | 180700 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 137 | 20240702 | 180600 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 138 | 20240702 | 180500 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 139 | 20240702 | 180400 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 140 | 20240702 | 180300 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 141 | 20240702 | 180200 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 142 | 20240702 | 180100 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 143 | 20240702 | 180000 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 144 | 20240702 | 175900 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 145 | 20240702 | 175800 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 146 | 20240702 | 175700 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 147 | 20240702 | 175600 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 148 | 20240702 | 175500 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 149 | 20240702 | 175400 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 150 | 20240702 | 175300 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 151 | 20240702 | 175200 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 152 | 20240702 | 175100 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 2946 |
| 153 | 20240702 | 175000 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 154 | 20240702 | 174900 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 155 | 20240702 | 174800 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 156 | 20240702 | 174700 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 157 | 20240702 | 174600 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 158 | 20240702 | 174500 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 159 | 20240702 | 174400 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 160 | 20240702 | 174300 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 161 | 20240702 | 174200 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 162 | 20240702 | 174100 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 163 | 20240702 | 174000 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 164 | 20240702 | 173900 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 165 | 20240702 | 173800 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 166 | 20240702 | 173700 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 167 | 20240702 | 173600 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 168 | 20240702 | 173500 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 169 | 20240702 | 173400 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 170 | 20240702 | 173300 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 171 | 20240702 | 173200 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 172 | 20240702 | 173100 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 173 | 20240702 | 173000 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 174 | 20240702 | 172900 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 175 | 20240702 | 172800 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 176 | 20240702 | 172700 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 177 | 20240702 | 172600 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 178 | 20240702 | 172500 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 179 | 20240702 | 172400 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 180 | 20240702 | 172300 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 181 | 20240702 | 172200 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 182 | 20240702 | 172100 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 2946 |
| 183 | 20240702 | 172000 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 184 | 20240702 | 171900 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 185 | 20240702 | 171800 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 186 | 20240702 | 171700 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 187 | 20240702 | 171600 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 188 | 20240702 | 171500 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 189 | 20240702 | 171400 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 190 | 20240702 | 171300 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 191 | 20240702 | 171200 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 192 | 20240702 | 171100 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 193 | 20240702 | 171000 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 194 | 20240702 | 170900 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 195 | 20240702 | 170800 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 196 | 20240702 | 170700 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 197 | 20240702 | 170600 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 198 | 20240702 | 170500 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 199 | 20240702 | 170400 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 200 | 20240702 | 170300 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 201 | 20240702 | 170200 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 202 | 20240702 | 170100 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 203 | 20240702 | 170000 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 204 | 20240702 | 165900 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 205 | 20240702 | 165800 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 206 | 20240702 | 165700 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 207 | 20240702 | 165600 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 208 | 20240702 | 165500 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 209 | 20240702 | 165400 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 210 | 20240702 | 165300 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 211 | 20240702 | 165200 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 212 | 20240702 | 165100 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 2946 |
| 213 | 20240702 | 165000 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 214 | 20240702 | 164900 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 215 | 20240702 | 164800 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 216 | 20240702 | 164700 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 217 | 20240702 | 164600 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 218 | 20240702 | 164500 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 219 | 20240702 | 164400 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 220 | 20240702 | 164300 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 221 | 20240702 | 164200 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 222 | 20240702 | 164100 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 223 | 20240702 | 164000 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 224 | 20240702 | 163900 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 225 | 20240702 | 163800 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 226 | 20240702 | 163700 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 227 | 20240702 | 163600 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 228 | 20240702 | 163500 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 229 | 20240702 | 163400 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 230 | 20240702 | 163300 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 231 | 20240702 | 163200 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 232 | 20240702 | 163100 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 233 | 20240702 | 163000 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 234 | 20240702 | 162900 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 235 | 20240702 | 162800 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 236 | 20240702 | 162700 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 237 | 20240702 | 162600 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 238 | 20240702 | 162500 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 239 | 20240702 | 162400 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 240 | 20240702 | 162300 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 241 | 20240702 | 162200 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 242 | 20240702 | 162100 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 2946 |
| 243 | 20240702 | 162000 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 244 | 20240702 | 161900 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 245 | 20240702 | 161800 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 246 | 20240702 | 161700 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 247 | 20240702 | 161600 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 248 | 20240702 | 161500 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 249 | 20240702 | 161400 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 250 | 20240702 | 161300 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 251 | 20240702 | 161200 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 252 | 20240702 | 161100 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 253 | 20240702 | 161000 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 254 | 20240702 | 160900 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 255 | 20240702 | 160800 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 256 | 20240702 | 160700 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 257 | 20240702 | 160600 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 258 | 20240702 | 160500 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 259 | 20240702 | 160400 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 260 | 20240702 | 160300 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 261 | 20240702 | 160200 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 262 | 20240702 | 160100 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 263 | 20240702 | 160000 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 264 | 20240702 | 155900 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 265 | 20240702 | 155800 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 266 | 20240702 | 155700 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 267 | 20240702 | 155600 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 268 | 20240702 | 155500 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 269 | 20240702 | 155400 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 270 | 20240702 | 155300 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 271 | 20240702 | 155200 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 272 | 20240702 | 155100 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 2946 |
| 273 | 20240702 | 155000 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 274 | 20240702 | 154900 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 275 | 20240702 | 154800 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 276 | 20240702 | 154700 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 277 | 20240702 | 154600 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 278 | 20240702 | 154500 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 279 | 20240702 | 154400 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 280 | 20240702 | 154300 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 281 | 20240702 | 154200 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 282 | 20240702 | 154100 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 283 | 20240702 | 154000 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 284 | 20240702 | 153900 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 285 | 20240702 | 153800 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 286 | 20240702 | 153700 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 287 | 20240702 | 153600 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 288 | 20240702 | 153500 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 289 | 20240702 | 153400 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 290 | 20240702 | 153300 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 291 | 20240702 | 153200 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 292 | 20240702 | 153100 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 293 | 20240702 | 153000 | 13410506300 | 33700 | 33700 | 33700 | 33700 | 2946 |
| 294 | 20240702 | 152900 | 13311226100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 295 | 20240702 | 152800 | 13311226100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 296 | 20240702 | 152700 | 13311226100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 297 | 20240702 | 152600 | 13311226100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 298 | 20240702 | 152500 | 13311226100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 299 | 20240702 | 152400 | 13311226100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 300 | 20240702 | 152300 | 13311226100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 301 | 20240702 | 152200 | 13311226100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 302 | 20240702 | 152100 | 13311226100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 303 | 20240702 | 152000 | 13311226100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 304 | 20240702 | 151900 | 13311226100 | 33750 | 33750 | 33800 | 33750 | 1329 |
| 305 | 20240702 | 151800 | 13266314700 | 33800 | 33750 | 33800 | 33700 | 680 |
| 306 | 20240702 | 151700 | 13243364450 | 33750 | 33750 | 33850 | 33650 | 670 |
| 307 | 20240702 | 151600 | 13220740250 | 33750 | 33750 | 33750 | 33650 | 285 |
| 308 | 20240702 | 151500 | 13211136700 | 33700 | 33650 | 33850 | 33650 | 1719 |
| 309 | 20240702 | 151400 | 13153103900 | 33650 | 33700 | 33700 | 33650 | 695 |
| 310 | 20240702 | 151300 | 13129700550 | 33650 | 33700 | 33750 | 33650 | 673 |
| 311 | 20240702 | 151200 | 13107013300 | 33700 | 33600 | 33750 | 33550 | 898 |
| 312 | 20240702 | 151100 | 13076795750 | 33550 | 33600 | 33650 | 33550 | 458 |
| 313 | 20240702 | 151000 | 13061418250 | 33550 | 33650 | 33700 | 33500 | 649 |
| 314 | 20240702 | 150900 | 13039619750 | 33650 | 33500 | 33850 | 33450 | 2169 |
| 315 | 20240702 | 150800 | 12966509400 | 33500 | 33600 | 33600 | 33500 | 696 |
| 316 | 20240702 | 150700 | 12943164850 | 33600 | 33650 | 33650 | 33450 | 397 |
| 317 | 20240702 | 150600 | 12929849900 | 33700 | 33600 | 33800 | 33450 | 2459 |
| 318 | 20240702 | 150500 | 12847150150 | 33600 | 33400 | 33600 | 33400 | 2132 |
| 319 | 20240702 | 150400 | 12775689300 | 33400 | 33500 | 33500 | 33400 | 805 |
| 320 | 20240702 | 150300 | 12748783700 | 33500 | 33450 | 33500 | 33450 | 766 |
| 321 | 20240702 | 150200 | 12723140600 | 33450 | 33500 | 33600 | 33450 | 1301 |
| 322 | 20240702 | 150100 | 12679553050 | 33450 | 33550 | 33600 | 33400 | 1741 |
| 323 | 20240702 | 150000 | 12621148750 | 33400 | 33500 | 33600 | 33400 | 903 |
| 324 | 20240702 | 145900 | 12590922550 | 33500 | 33450 | 33500 | 33450 | 645 |
| 325 | 20240702 | 145800 | 12569334950 | 33450 | 33500 | 33500 | 33450 | 740 |
| 326 | 20240702 | 145700 | 12544579250 | 33550 | 33500 | 33600 | 33450 | 733 |
| 327 | 20240702 | 145600 | 12520012750 | 33450 | 33400 | 33500 | 33400 | 910 |
| 328 | 20240702 | 145500 | 12489581800 | 33400 | 33450 | 33450 | 33400 | 671 |
| 329 | 20240702 | 145400 | 12467147000 | 33450 | 33450 | 33550 | 33400 | 1399 |
| 330 | 20240702 | 145300 | 12420342550 | 33450 | 33450 | 33450 | 33400 | 1424 |
| 331 | 20240702 | 145200 | 12372775700 | 33450 | 33550 | 33550 | 33400 | 1020 |
| 332 | 20240702 | 145100 | 12338665750 | 33600 | 33400 | 33600 | 33350 | 1424 |
| 333 | 20240702 | 145000 | 12290972550 | 33400 | 33400 | 33450 | 33350 | 629 |
| 334 | 20240702 | 144900 | 12269974050 | 33400 | 33550 | 33550 | 33400 | 852 |
| 335 | 20240702 | 144800 | 12241432700 | 33550 | 33450 | 33600 | 33350 | 1260 |
| 336 | 20240702 | 144700 | 12199247250 | 33400 | 33400 | 33550 | 33400 | 534 |
| 337 | 20240702 | 144600 | 12181396650 | 33450 | 33450 | 33450 | 33400 | 559 |
| 338 | 20240702 | 144500 | 12162706200 | 33450 | 33450 | 33650 | 33400 | 1463 |
| 339 | 20240702 | 144400 | 12113702100 | 33450 | 33450 | 33500 | 33400 | 839 |
| 340 | 20240702 | 144300 | 12085632300 | 33500 | 33450 | 33500 | 33450 | 605 |
| 341 | 20240702 | 144200 | 12065389500 | 33500 | 33450 | 33600 | 33400 | 879 |
| 342 | 20240702 | 144100 | 12035940750 | 33500 | 33600 | 33600 | 33450 | 387 |
| 343 | 20240702 | 144000 | 12022969350 | 33600 | 33650 | 33650 | 33600 | 707 |
| 344 | 20240702 | 143900 | 11999189700 | 33650 | 33600 | 33700 | 33550 | 854 |
| 345 | 20240702 | 143800 | 11970466850 | 33550 | 33600 | 33650 | 33500 | 795 |
| 346 | 20240702 | 143700 | 11943788150 | 33550 | 33600 | 33650 | 33500 | 847 |
| 347 | 20240702 | 143600 | 11915340800 | 33650 | 33500 | 33650 | 33450 | 1243 |
| 348 | 20240702 | 143500 | 11873608900 | 33500 | 33500 | 33550 | 33450 | 1341 |
| 349 | 20240702 | 143400 | 11828692450 | 33500 | 33500 | 33600 | 33500 | 578 |
| 350 | 20240702 | 143300 | 11809319800 | 33500 | 33450 | 33600 | 33400 | 1082 |
| 351 | 20240702 | 143200 | 11773085050 | 33450 | 33500 | 33550 | 33450 | 554 |
| 352 | 20240702 | 143100 | 11754538950 | 33550 | 33550 | 33550 | 33450 | 586 |
| 353 | 20240702 | 143000 | 11734903600 | 33550 | 33400 | 33600 | 33400 | 1152 |
| 354 | 20240702 | 142900 | 11696304400 | 33400 | 33400 | 33450 | 33350 | 607 |
| 355 | 20240702 | 142800 | 11676039750 | 33350 | 33300 | 33550 | 33300 | 571 |
| 356 | 20240702 | 142700 | 11656979750 | 33300 | 33300 | 33550 | 33300 | 1001 |
| 357 | 20240702 | 142600 | 11623578400 | 33300 | 33400 | 33400 | 33300 | 603 |
| 358 | 20240702 | 142500 | 11603493550 | 33350 | 33450 | 33500 | 33350 | 777 |
| 359 | 20240702 | 142400 | 11577554850 | 33500 | 33400 | 33500 | 33300 | 740 |
| 360 | 20240702 | 142300 | 11552843500 | 33350 | 33400 | 33450 | 33350 | 491 |
| 361 | 20240702 | 142200 | 11536457450 | 33400 | 33350 | 33450 | 33350 | 560 |
| 362 | 20240702 | 142100 | 11517765450 | 33350 | 33400 | 33500 | 33350 | 698 |
| 363 | 20240702 | 142000 | 11494432300 | 33350 | 33450 | 33450 | 33350 | 865 |
| 364 | 20240702 | 141900 | 11465564650 | 33450 | 33450 | 33500 | 33400 | 426 |
| 365 | 20240702 | 141800 | 11451312700 | 33500 | 33350 | 33550 | 33350 | 700 |
| 366 | 20240702 | 141700 | 11427894200 | 33450 | 33400 | 33450 | 33350 | 788 |
| 367 | 20240702 | 141600 | 11401569400 | 33400 | 33450 | 33450 | 33350 | 631 |
| 368 | 20240702 | 141500 | 11380510400 | 33450 | 33400 | 33450 | 33350 | 810 |
| 369 | 20240702 | 141400 | 11353461800 | 33350 | 33450 | 33450 | 33350 | 559 |
| 370 | 20240702 | 141300 | 11334793550 | 33400 | 33400 | 33450 | 33400 | 615 |
| 371 | 20240702 | 141200 | 11314251800 | 33400 | 33350 | 33450 | 33350 | 741 |
| 372 | 20240702 | 141100 | 11289511400 | 33400 | 33350 | 33450 | 33350 | 498 |
| 373 | 20240702 | 141000 | 11272886250 | 33400 | 33350 | 33450 | 33350 | 668 |
| 374 | 20240702 | 140900 | 11250585100 | 33400 | 33450 | 33450 | 33350 | 689 |
| 375 | 20240702 | 140800 | 11227566500 | 33450 | 33450 | 33450 | 33300 | 851 |
| 376 | 20240702 | 140700 | 11199176050 | 33450 | 33250 | 33450 | 33200 | 2396 |
| 377 | 20240702 | 140600 | 11119348500 | 33250 | 33250 | 33250 | 33200 | 1006 |
| 378 | 20240702 | 140500 | 11085941600 | 33200 | 33200 | 33250 | 33200 | 703 |
| 379 | 20240702 | 140400 | 11062586550 | 33250 | 33200 | 33250 | 33150 | 962 |
| 380 | 20240702 | 140300 | 11030637850 | 33150 | 33050 | 33150 | 33000 | 398 |
| 381 | 20240702 | 140200 | 11017468600 | 33050 | 33000 | 33150 | 33000 | 554 |
| 382 | 20240702 | 140100 | 10999163550 | 33000 | 32950 | 33100 | 32850 | 627 |
| 383 | 20240702 | 140000 | 10978473900 | 32950 | 33050 | 33050 | 32900 | 988 |
| 384 | 20240702 | 135900 | 10945940000 | 33050 | 32950 | 33100 | 32900 | 1415 |
| 385 | 20240702 | 135800 | 10899193950 | 32950 | 32850 | 33050 | 32850 | 796 |
| 386 | 20240702 | 135700 | 10872963400 | 32850 | 32850 | 32950 | 32850 | 940 |
| 387 | 20240702 | 135600 | 10842031350 | 32900 | 32850 | 32950 | 32850 | 573 |
| 388 | 20240702 | 135500 | 10823200600 | 32850 | 32800 | 32900 | 32800 | 902 |
| 389 | 20240702 | 135400 | 10793564400 | 32800 | 32850 | 32900 | 32800 | 706 |
| 390 | 20240702 | 135300 | 10770374200 | 32850 | 32850 | 33000 | 32850 | 662 |
| 391 | 20240702 | 135200 | 10748613500 | 32850 | 32850 | 33000 | 32850 | 670 |
| 392 | 20240702 | 135100 | 10726567700 | 32850 | 32900 | 33000 | 32850 | 663 |
| 393 | 20240702 | 135000 | 10704754750 | 32900 | 32900 | 32950 | 32850 | 990 |
| 394 | 20240702 | 134900 | 10672177200 | 32900 | 32900 | 33000 | 32850 | 604 |
| 395 | 20240702 | 134800 | 10652301300 | 32950 | 32950 | 33000 | 32850 | 944 |
| 396 | 20240702 | 134700 | 10621216500 | 32950 | 32950 | 33000 | 32900 | 804 |
| 397 | 20240702 | 134600 | 10594728650 | 32900 | 32900 | 33000 | 32900 | 711 |
| 398 | 20240702 | 134500 | 10571316500 | 32900 | 32900 | 33050 | 32850 | 866 |
| 399 | 20240702 | 134400 | 10542812950 | 32900 | 32900 | 33000 | 32900 | 855 |
| 400 | 20240702 | 134300 | 10514669450 | 32900 | 32900 | 33000 | 32900 | 642 |
| 401 | 20240702 | 134200 | 10493534500 | 32900 | 33050 | 33100 | 32900 | 1962 |
| 402 | 20240702 | 134100 | 10428868500 | 33100 | 32850 | 33100 | 32850 | 919 |
| 403 | 20240702 | 134000 | 10398583300 | 32850 | 32850 | 32950 | 32850 | 1094 |
| 404 | 20240702 | 133900 | 10362614550 | 32900 | 33000 | 33150 | 32900 | 1761 |
| 405 | 20240702 | 133800 | 10304631600 | 33000 | 33100 | 33200 | 33000 | 1800 |
| 406 | 20240702 | 133700 | 10245050000 | 33100 | 33150 | 33200 | 33100 | 842 |
| 407 | 20240702 | 133600 | 10217142800 | 33200 | 33250 | 33250 | 33150 | 616 |
| 408 | 20240702 | 133500 | 10196691900 | 33250 | 33200 | 33250 | 33200 | 1131 |
| 409 | 20240702 | 133400 | 10159120900 | 33250 | 33200 | 33300 | 33150 | 659 |
| 410 | 20240702 | 133300 | 10137233400 | 33200 | 33000 | 33250 | 33000 | 1220 |
| 411 | 20240702 | 133200 | 10096756150 | 33050 | 32900 | 33100 | 32850 | 1469 |
| 412 | 20240702 | 133100 | 10048344450 | 32900 | 32850 | 32950 | 32800 | 1154 |
| 413 | 20240702 | 133000 | 10010434950 | 32850 | 32850 | 32900 | 32800 | 725 |
| 414 | 20240702 | 132900 | 9986630700 | 32850 | 32850 | 32900 | 32800 | 1183 |
| 415 | 20240702 | 132800 | 9947790000 | 32850 | 32850 | 32900 | 32800 | 1196 |
| 416 | 20240702 | 132700 | 9908516000 | 32850 | 32950 | 33050 | 32850 | 1196 |
| 417 | 20240702 | 132600 | 9869183900 | 33000 | 32950 | 33050 | 32900 | 1417 |
| 418 | 20240702 | 132500 | 9822536800 | 33000 | 32900 | 33000 | 32900 | 968 |
| 419 | 20240702 | 132400 | 9790672350 | 32900 | 32900 | 33000 | 32900 | 628 |
| 420 | 20240702 | 132300 | 9770003250 | 32950 | 33000 | 33000 | 32900 | 492 |
| 421 | 20240702 | 132200 | 9753787200 | 32950 | 33000 | 33050 | 32950 | 1240 |
| 422 | 20240702 | 132100 | 9712870050 | 33000 | 33050 | 33050 | 33000 | 611 |
| 423 | 20240702 | 132000 | 9692688700 | 33000 | 33050 | 33100 | 33000 | 1256 |
| 424 | 20240702 | 131900 | 9651181950 | 33100 | 33100 | 33150 | 33050 | 177 |
| 425 | 20240702 | 131800 | 9645324600 | 33100 | 33150 | 33150 | 33050 | 531 |
| 426 | 20240702 | 131700 | 9627756750 | 33100 | 33100 | 33150 | 33100 | 660 |
| 427 | 20240702 | 131600 | 9605900850 | 33100 | 33250 | 33300 | 33100 | 851 |
| 428 | 20240702 | 131500 | 9577665750 | 33300 | 33250 | 33300 | 33200 | 223 |
| 429 | 20240702 | 131400 | 9570252850 | 33200 | 33350 | 33350 | 33200 | 1686 |
| 430 | 20240702 | 131300 | 9514232450 | 33300 | 33400 | 33400 | 33300 | 341 |
| 431 | 20240702 | 131200 | 9502863250 | 33350 | 33450 | 33500 | 33350 | 856 |
| 432 | 20240702 | 131100 | 9474236950 | 33450 | 33500 | 33550 | 33450 | 328 |
| 433 | 20240702 | 131000 | 9463256900 | 33450 | 33550 | 33600 | 33450 | 577 |
| 434 | 20240702 | 130900 | 9443909100 | 33550 | 33700 | 33750 | 33550 | 464 |
| 435 | 20240702 | 130800 | 9428298650 | 33700 | 33700 | 33750 | 33600 | 311 |
| 436 | 20240702 | 130700 | 9417827550 | 33600 | 33650 | 33750 | 33600 | 419 |
| 437 | 20240702 | 130600 | 9403723600 | 33700 | 33650 | 33700 | 33650 | 301 |
| 438 | 20240702 | 130500 | 9393582100 | 33650 | 33600 | 33650 | 33550 | 286 |
| 439 | 20240702 | 130400 | 9383980000 | 33650 | 33600 | 33650 | 33550 | 82 |
| 440 | 20240702 | 130300 | 9381224350 | 33600 | 33500 | 33600 | 33500 | 260 |
| 441 | 20240702 | 130200 | 9372505800 | 33550 | 33550 | 33550 | 33500 | 102 |
| 442 | 20240702 | 130100 | 9369083750 | 33600 | 33600 | 33650 | 33550 | 151 |
| 443 | 20240702 | 130000 | 9364013550 | 33600 | 33500 | 33600 | 33500 | 63 |
| 444 | 20240702 | 125900 | 9361900100 | 33500 | 33500 | 33600 | 33450 | 374 |
| 445 | 20240702 | 125800 | 9349361900 | 33550 | 33450 | 33550 | 33350 | 348 |
| 446 | 20240702 | 125700 | 9337731350 | 33500 | 33450 | 33500 | 33400 | 800 |
| 447 | 20240702 | 125600 | 9310989750 | 33500 | 33500 | 33550 | 33450 | 278 |
| 448 | 20240702 | 125500 | 9301675500 | 33550 | 33500 | 33550 | 33500 | 250 |
| 449 | 20240702 | 125400 | 9293299450 | 33550 | 33550 | 33550 | 33400 | 328 |
| 450 | 20240702 | 125300 | 9282323600 | 33550 | 33600 | 33600 | 33400 | 631 |
| 451 | 20240702 | 125200 | 9261209850 | 33600 | 33550 | 33650 | 33450 | 3312 |
| 452 | 20240702 | 125100 | 9150384700 | 33600 | 33550 | 33600 | 33550 | 279 |
| 453 | 20240702 | 125000 | 9141014600 | 33550 | 33600 | 33650 | 33550 | 347 |
| 454 | 20240702 | 124900 | 9129359050 | 33650 | 33650 | 33650 | 33600 | 285 |
| 455 | 20240702 | 124800 | 9119775200 | 33700 | 33500 | 33700 | 33500 | 308 |
| 456 | 20240702 | 124700 | 9109433400 | 33600 | 33600 | 33600 | 33500 | 299 |
| 457 | 20240702 | 124600 | 9099409300 | 33650 | 33550 | 33650 | 33500 | 411 |
| 458 | 20240702 | 124500 | 9085636300 | 33550 | 33650 | 33650 | 33550 | 128 |
| 459 | 20240702 | 124400 | 9081335300 | 33700 | 33500 | 33700 | 33450 | 592 |
| 460 | 20240702 | 124300 | 9061470500 | 33550 | 33550 | 33600 | 33500 | 204 |
| 461 | 20240702 | 124200 | 9054626200 | 33550 | 33500 | 33600 | 33450 | 296 |
| 462 | 20240702 | 124100 | 9044716350 | 33550 | 33600 | 33600 | 33500 | 302 |
| 463 | 20240702 | 124000 | 9034591500 | 33550 | 33550 | 33600 | 33500 | 406 |
| 464 | 20240702 | 123900 | 9020967250 | 33600 | 33550 | 33650 | 33550 | 159 |
| 465 | 20240702 | 123800 | 9015628850 | 33650 | 33550 | 33700 | 33550 | 445 |
| 466 | 20240702 | 123700 | 9000694350 | 33600 | 33600 | 33700 | 33600 | 271 |
| 467 | 20240702 | 123600 | 8991588000 | 33600 | 33550 | 33600 | 33500 | 327 |
| 468 | 20240702 | 123500 | 8980624750 | 33600 | 33500 | 33600 | 33500 | 219 |
| 469 | 20240702 | 123400 | 8973283800 | 33550 | 33550 | 33600 | 33500 | 430 |
| 470 | 20240702 | 123300 | 8958862250 | 33550 | 33500 | 33550 | 33500 | 324 |
| 471 | 20240702 | 123200 | 8948005450 | 33550 | 33550 | 33600 | 33500 | 269 |
| 472 | 20240702 | 123100 | 8938984200 | 33550 | 33500 | 33600 | 33450 | 1550 |
| 473 | 20240702 | 123000 | 8887117700 | 33550 | 33550 | 33600 | 33500 | 460 |
| 474 | 20240702 | 122900 | 8871695350 | 33600 | 33550 | 33600 | 33550 | 383 |
| 475 | 20240702 | 122800 | 8858845650 | 33600 | 33700 | 33700 | 33550 | 556 |
| 476 | 20240702 | 122700 | 8840163850 | 33650 | 33650 | 33650 | 33600 | 306 |
| 477 | 20240702 | 122600 | 8829878850 | 33650 | 33550 | 33650 | 33500 | 271 |
| 478 | 20240702 | 122500 | 8820780100 | 33550 | 33650 | 33650 | 33550 | 231 |
| 479 | 20240702 | 122400 | 8813023150 | 33600 | 33650 | 33650 | 33550 | 367 |
| 480 | 20240702 | 122300 | 8800702550 | 33650 | 33700 | 33700 | 33450 | 2609 |
| 481 | 20240702 | 122200 | 8713238150 | 33700 | 33700 | 33700 | 33650 | 177 |
| 482 | 20240702 | 122100 | 8707280100 | 33700 | 33750 | 33750 | 33600 | 755 |
| 483 | 20240702 | 122000 | 8681862950 | 33750 | 33800 | 33800 | 33700 | 360 |
| 484 | 20240702 | 121900 | 8669722450 | 33750 | 33800 | 33800 | 33750 | 308 |
| 485 | 20240702 | 121800 | 8659323600 | 33800 | 33750 | 33850 | 33750 | 218 |
| 486 | 20240702 | 121700 | 8651957000 | 33750 | 33750 | 33850 | 33750 | 502 |
| 487 | 20240702 | 121600 | 8635004900 | 33800 | 33800 | 33850 | 33750 | 280 |
| 488 | 20240702 | 121500 | 8625541800 | 33850 | 33850 | 33900 | 33800 | 542 |
| 489 | 20240702 | 121400 | 8607197650 | 33900 | 33700 | 33900 | 33700 | 438 |
| 490 | 20240702 | 121300 | 8592408200 | 33750 | 33800 | 33850 | 33700 | 277 |
| 491 | 20240702 | 121200 | 8583058600 | 33800 | 33800 | 33800 | 33750 | 244 |
| 492 | 20240702 | 121100 | 8574820650 | 33800 | 33750 | 33800 | 33650 | 479 |
| 493 | 20240702 | 121000 | 8558664150 | 33800 | 33800 | 33800 | 33700 | 1316 |
| 494 | 20240702 | 120900 | 8514284900 | 33800 | 33900 | 33900 | 33750 | 143 |
| 495 | 20240702 | 120800 | 8509449650 | 33900 | 33750 | 33900 | 33750 | 537 |
| 496 | 20240702 | 120700 | 8491293150 | 33750 | 33750 | 33900 | 33750 | 7918 |
| 497 | 20240702 | 120600 | 8223643350 | 33750 | 33700 | 33750 | 33700 | 485 |
| 498 | 20240702 | 120500 | 8207295150 | 33750 | 33700 | 33750 | 33700 | 144 |
| 499 | 20240702 | 120400 | 8202440400 | 33800 | 33800 | 33850 | 33750 | 162 |
| 500 | 20240702 | 120300 | 8196966750 | 33750 | 33750 | 33750 | 33700 | 326 |
| 501 | 20240702 | 120200 | 8185975600 | 33800 | 33800 | 33850 | 33700 | 436 |
| 502 | 20240702 | 120100 | 8171267900 | 33800 | 33850 | 33850 | 33750 | 105 |
| 503 | 20240702 | 120000 | 8167719900 | 33800 | 33800 | 33850 | 33750 | 691 |
| 504 | 20240702 | 115900 | 8144374950 | 33800 | 33750 | 33850 | 33750 | 584 |
| 505 | 20240702 | 115800 | 8124649850 | 33800 | 33800 | 33850 | 33750 | 632 |
| 506 | 20240702 | 115700 | 8103282700 | 33850 | 33700 | 33850 | 33700 | 866 |
| 507 | 20240702 | 115600 | 8074024600 | 33700 | 33650 | 33750 | 33550 | 1153 |
| 508 | 20240702 | 115500 | 8035169550 | 33700 | 33550 | 33700 | 33550 | 668 |
| 509 | 20240702 | 115400 | 8012701050 | 33550 | 33550 | 33600 | 33500 | 326 |
| 510 | 20240702 | 115300 | 8001763300 | 33600 | 33600 | 33600 | 33550 | 570 |
| 511 | 20240702 | 115200 | 7982626550 | 33650 | 33600 | 33650 | 33550 | 393 |
| 512 | 20240702 | 115100 | 7969414800 | 33500 | 33500 | 33600 | 33500 | 824 |
| 513 | 20240702 | 115000 | 7941778900 | 33500 | 33500 | 33600 | 33500 | 574 |
| 514 | 20240702 | 114900 | 7922545550 | 33550 | 33600 | 33650 | 33550 | 910 |
| 515 | 20240702 | 114800 | 7891967750 | 33600 | 33500 | 33650 | 33500 | 718 |
| 516 | 20240702 | 114700 | 7867855150 | 33550 | 33500 | 33550 | 33500 | 595 |
| 517 | 20240702 | 114600 | 7847920800 | 33500 | 33600 | 33600 | 33500 | 478 |
| 518 | 20240702 | 114500 | 7831885400 | 33600 | 33600 | 33600 | 33550 | 550 |
| 519 | 20240702 | 114400 | 7813417400 | 33550 | 33650 | 33650 | 33500 | 1077 |
| 520 | 20240702 | 114300 | 7777287950 | 33550 | 33500 | 33600 | 33500 | 337 |
| 521 | 20240702 | 114200 | 7765981050 | 33700 | 33550 | 33700 | 33500 | 560 |
| 522 | 20240702 | 114100 | 7747180000 | 33600 | 33550 | 33600 | 33500 | 445 |
| 523 | 20240702 | 114000 | 7732258100 | 33500 | 33600 | 33650 | 33500 | 715 |
| 524 | 20240702 | 113900 | 7708282500 | 33650 | 33600 | 33700 | 33550 | 384 |
| 525 | 20240702 | 113800 | 7695371400 | 33650 | 33650 | 33700 | 33500 | 626 |
| 526 | 20240702 | 113700 | 7674358950 | 33600 | 33650 | 33700 | 33600 | 638 |
| 527 | 20240702 | 113600 | 7652898500 | 33650 | 33550 | 33650 | 33450 | 739 |
| 528 | 20240702 | 113500 | 7628109300 | 33550 | 33500 | 33550 | 33450 | 370 |
| 529 | 20240702 | 113400 | 7615711700 | 33500 | 33550 | 33600 | 33400 | 772 |
| 530 | 20240702 | 113300 | 7589864700 | 33600 | 33500 | 33600 | 33450 | 391 |
| 531 | 20240702 | 113200 | 7576761250 | 33500 | 33450 | 33550 | 33400 | 1026 |
| 532 | 20240702 | 113100 | 7542448200 | 33500 | 33500 | 33500 | 33450 | 193 |
| 533 | 20240702 | 113000 | 7535990700 | 33450 | 33550 | 33600 | 33400 | 1910 |
| 534 | 20240702 | 112900 | 7472035500 | 33550 | 33550 | 33600 | 33500 | 650 |
| 535 | 20240702 | 112800 | 7450239750 | 33550 | 33550 | 33600 | 33550 | 628 |
| 536 | 20240702 | 112700 | 7429162850 | 33550 | 33550 | 33650 | 33550 | 649 |
| 537 | 20240702 | 112600 | 7407372950 | 33550 | 33550 | 33700 | 33550 | 669 |
| 538 | 20240702 | 112500 | 7384899700 | 33550 | 33600 | 33650 | 33550 | 499 |
| 539 | 20240702 | 112400 | 7368139950 | 33650 | 33600 | 33650 | 33550 | 668 |
| 540 | 20240702 | 112300 | 7345710900 | 33600 | 33650 | 33700 | 33600 | 1068 |
| 541 | 20240702 | 112200 | 7309817150 | 33600 | 33600 | 33650 | 33600 | 566 |
| 542 | 20240702 | 112100 | 7290783050 | 33600 | 33650 | 33700 | 33550 | 1030 |
| 543 | 20240702 | 112000 | 7256176650 | 33700 | 33650 | 33800 | 33600 | 963 |
| 544 | 20240702 | 111900 | 7223774850 | 33700 | 33650 | 33750 | 33650 | 528 |
| 545 | 20240702 | 111800 | 7205994550 | 33700 | 33700 | 33700 | 33650 | 167 |
| 546 | 20240702 | 111700 | 7200372900 | 33650 | 33650 | 33700 | 33600 | 939 |
| 547 | 20240702 | 111600 | 7168779050 | 33750 | 33850 | 33850 | 33650 | 3593 |
| 548 | 20240702 | 111500 | 7047616450 | 33850 | 33850 | 33900 | 33800 | 975 |
| 549 | 20240702 | 111400 | 7014617350 | 33850 | 33800 | 33900 | 33700 | 972 |
| 550 | 20240702 | 111300 | 6981816900 | 33850 | 33800 | 33950 | 33750 | 355 |
| 551 | 20240702 | 111200 | 6969804550 | 33800 | 33900 | 33950 | 33800 | 595 |
| 552 | 20240702 | 111100 | 6949674400 | 33900 | 33950 | 33950 | 33850 | 542 |
| 553 | 20240702 | 111000 | 6931304600 | 33950 | 33900 | 34000 | 33850 | 792 |
| 554 | 20240702 | 110900 | 6904417100 | 33850 | 33850 | 33950 | 33750 | 454 |
| 555 | 20240702 | 110800 | 6889046900 | 33850 | 33850 | 33900 | 33750 | 780 |
| 556 | 20240702 | 110700 | 6862665700 | 33850 | 33700 | 33850 | 33650 | 544 |
| 557 | 20240702 | 110600 | 6844315150 | 33750 | 33750 | 33800 | 33650 | 661 |
| 558 | 20240702 | 110500 | 6822033100 | 33750 | 33800 | 33850 | 33700 | 693 |
| 559 | 20240702 | 110400 | 6798649800 | 33750 | 33750 | 33800 | 33600 | 733 |
| 560 | 20240702 | 110300 | 6773921300 | 33700 | 33750 | 33800 | 33650 | 597 |
| 561 | 20240702 | 110200 | 6753795600 | 33750 | 33650 | 33800 | 33650 | 524 |
| 562 | 20240702 | 110100 | 6736134600 | 33750 | 33700 | 33800 | 33600 | 689 |
| 563 | 20240702 | 110000 | 6712927550 | 33700 | 33650 | 33800 | 33550 | 938 |
| 564 | 20240702 | 105900 | 6681342750 | 33650 | 33700 | 33700 | 33600 | 393 |
| 565 | 20240702 | 105800 | 6668121650 | 33750 | 33650 | 33750 | 33600 | 447 |
| 566 | 20240702 | 105700 | 6653078250 | 33650 | 33650 | 33850 | 33650 | 507 |
| 567 | 20240702 | 105600 | 6635971850 | 33650 | 33650 | 33700 | 33550 | 1667 |
| 568 | 20240702 | 105500 | 6579951250 | 33650 | 33650 | 33750 | 33600 | 708 |
| 569 | 20240702 | 105400 | 6556135650 | 33600 | 33650 | 33700 | 33600 | 506 |
| 570 | 20240702 | 105300 | 6539124750 | 33650 | 33550 | 33700 | 33550 | 523 |
| 571 | 20240702 | 105200 | 6521557950 | 33600 | 33700 | 33750 | 33550 | 811 |
| 572 | 20240702 | 105100 | 6494314850 | 33650 | 33700 | 33750 | 33550 | 1733 |
| 573 | 20240702 | 105000 | 6436043750 | 33650 | 33750 | 33800 | 33650 | 2889 |
| 574 | 20240702 | 104900 | 6338690950 | 33700 | 33850 | 33850 | 33600 | 1444 |
| 575 | 20240702 | 104800 | 6289975500 | 33850 | 33850 | 33900 | 33850 | 727 |
| 576 | 20240702 | 104700 | 6265360400 | 33850 | 33850 | 33950 | 33800 | 1348 |
| 577 | 20240702 | 104600 | 6219669300 | 33900 | 33850 | 33900 | 33800 | 1048 |
| 578 | 20240702 | 104500 | 6184166050 | 33850 | 33850 | 33950 | 33850 | 829 |
| 579 | 20240702 | 104400 | 6156074750 | 33850 | 33800 | 33900 | 33750 | 934 |
| 580 | 20240702 | 104300 | 6124480800 | 33750 | 33750 | 33800 | 33750 | 930 |
| 581 | 20240702 | 104200 | 6093083100 | 33750 | 33650 | 33800 | 33650 | 691 |
| 582 | 20240702 | 104100 | 6069768300 | 33650 | 33600 | 33700 | 33500 | 777 |
| 583 | 20240702 | 104000 | 6043681550 | 33650 | 33600 | 33650 | 33500 | 524 |
| 584 | 20240702 | 103900 | 6026082850 | 33600 | 33600 | 33650 | 33500 | 966 |
| 585 | 20240702 | 103800 | 5993677900 | 33600 | 33750 | 33800 | 33550 | 2551 |
| 586 | 20240702 | 103700 | 5907837700 | 33750 | 33850 | 33850 | 33750 | 1397 |
| 587 | 20240702 | 103600 | 5860613350 | 33950 | 34000 | 34000 | 33850 | 1112 |
| 588 | 20240702 | 103500 | 5822882400 | 34050 | 33750 | 34050 | 33700 | 4005 |
| 589 | 20240702 | 103400 | 5687218350 | 33750 | 33550 | 33950 | 33550 | 1219 |
| 590 | 20240702 | 103300 | 5646120450 | 33600 | 33800 | 33800 | 33500 | 2887 |
| 591 | 20240702 | 103200 | 5549052350 | 33800 | 33900 | 33900 | 33750 | 2522 |
| 592 | 20240702 | 103100 | 5463796800 | 33850 | 33500 | 33850 | 33500 | 1520 |
| 593 | 20240702 | 103000 | 5412580200 | 33550 | 33450 | 33550 | 33450 | 687 |
| 594 | 20240702 | 102900 | 5389571200 | 33450 | 33400 | 33450 | 33300 | 993 |
| 595 | 20240702 | 102800 | 5356440250 | 33400 | 33200 | 33500 | 33200 | 1754 |
| 596 | 20240702 | 102700 | 5297949800 | 33150 | 33050 | 33300 | 33050 | 2453 |
| 597 | 20240702 | 102600 | 5216577700 | 33050 | 33100 | 33100 | 33050 | 634 |
| 598 | 20240702 | 102500 | 5195619500 | 33100 | 33150 | 33150 | 33100 | 1652 |
| 599 | 20240702 | 102400 | 5140895700 | 33200 | 33150 | 33300 | 33050 | 3046 |
| 600 | 20240702 | 102300 | 5040130850 | 33100 | 33200 | 33200 | 33100 | 727 |
| 601 | 20240702 | 102200 | 5016018550 | 33200 | 33250 | 33250 | 33200 | 552 |
| 602 | 20240702 | 102100 | 4997674750 | 33300 | 33350 | 33350 | 33250 | 816 |
| 603 | 20240702 | 102000 | 4970484500 | 33350 | 33400 | 33400 | 33300 | 858 |
| 604 | 20240702 | 101900 | 4941874200 | 33400 | 33350 | 33400 | 33300 | 2128 |
| 605 | 20240702 | 101800 | 4870899800 | 33400 | 33200 | 33400 | 33200 | 934 |
| 606 | 20240702 | 101700 | 4839798100 | 33150 | 33150 | 33250 | 33100 | 1965 |
| 607 | 20240702 | 101600 | 4774614550 | 33150 | 33050 | 33200 | 33050 | 873 |
| 608 | 20240702 | 101500 | 4745705600 | 33050 | 33100 | 33100 | 33050 | 383 |
| 609 | 20240702 | 101400 | 4733036850 | 33150 | 33000 | 33250 | 32950 | 2062 |
| 610 | 20240702 | 101300 | 4664754850 | 33000 | 33100 | 33100 | 33000 | 617 |
| 611 | 20240702 | 101200 | 4644378050 | 33050 | 33000 | 33050 | 33000 | 795 |
| 612 | 20240702 | 101100 | 4618116650 | 33000 | 33050 | 33050 | 33000 | 2138 |
| 613 | 20240702 | 101000 | 4547510050 | 33050 | 33050 | 33100 | 33050 | 540 |
| 614 | 20240702 | 100900 | 4529661650 | 33000 | 33000 | 33050 | 32950 | 870 |
| 615 | 20240702 | 100800 | 4500954550 | 32950 | 33000 | 33050 | 32900 | 1016 |
| 616 | 20240702 | 100700 | 4467468400 | 33000 | 33050 | 33100 | 33000 | 215 |
| 617 | 20240702 | 100600 | 4460366850 | 33050 | 32950 | 33100 | 32950 | 916 |
| 618 | 20240702 | 100500 | 4430100700 | 33000 | 32950 | 33050 | 32900 | 1820 |
| 619 | 20240702 | 100400 | 4370098100 | 32900 | 33000 | 33000 | 32900 | 1509 |
| 620 | 20240702 | 100300 | 4320414450 | 33000 | 33000 | 33050 | 32950 | 420 |
| 621 | 20240702 | 100200 | 4306551850 | 33000 | 33000 | 33050 | 32950 | 1191 |
| 622 | 20240702 | 100100 | 4267226500 | 33000 | 32950 | 33000 | 32900 | 441 |
| 623 | 20240702 | 100000 | 4252690150 | 32950 | 32950 | 33050 | 32900 | 1372 |
| 624 | 20240702 | 095900 | 4207479050 | 32950 | 33000 | 33150 | 32950 | 1160 |
| 625 | 20240702 | 095800 | 4169177450 | 33000 | 33100 | 33150 | 33000 | 482 |
| 626 | 20240702 | 095700 | 4153241400 | 33100 | 33100 | 33150 | 33100 | 608 |
| 627 | 20240702 | 095600 | 4133103350 | 33150 | 32850 | 33150 | 32850 | 1242 |
| 628 | 20240702 | 095500 | 4092111200 | 32850 | 33000 | 33050 | 32850 | 3632 |
| 629 | 20240702 | 095400 | 3972495750 | 33050 | 32950 | 33100 | 32950 | 642 |
| 630 | 20240702 | 095300 | 3951291950 | 32950 | 33100 | 33200 | 32850 | 2432 |
| 631 | 20240702 | 095200 | 3870903700 | 33150 | 33100 | 33200 | 33100 | 996 |
| 632 | 20240702 | 095100 | 3837892500 | 33100 | 33000 | 33200 | 32850 | 2924 |
| 633 | 20240702 | 095000 | 3741430700 | 32900 | 32850 | 33000 | 32850 | 1326 |
| 634 | 20240702 | 094900 | 3697743400 | 32850 | 32950 | 33000 | 32800 | 2392 |
| 635 | 20240702 | 094800 | 3619086450 | 32900 | 33250 | 33250 | 32900 | 2473 |
| 636 | 20240702 | 094700 | 3537414850 | 33150 | 33050 | 33250 | 32900 | 4015 |
| 637 | 20240702 | 094600 | 3404347750 | 32950 | 33000 | 33100 | 32850 | 2222 |
| 638 | 20240702 | 094500 | 3331111000 | 33100 | 33100 | 33250 | 32950 | 3136 |
| 639 | 20240702 | 094400 | 3227273500 | 33050 | 33050 | 33250 | 32950 | 8312 |
| 640 | 20240702 | 094300 | 2952714300 | 33150 | 33150 | 33300 | 33000 | 4065 |
| 641 | 20240702 | 094200 | 2818223500 | 33150 | 33150 | 33200 | 33050 | 2413 |
| 642 | 20240702 | 094100 | 2738254500 | 33300 | 33300 | 33300 | 33050 | 3834 |
| 643 | 20240702 | 094000 | 2611157650 | 33200 | 33350 | 33450 | 33200 | 1726 |
| 644 | 20240702 | 093900 | 2553628400 | 33300 | 33400 | 33450 | 33250 | 6798 |
| 645 | 20240702 | 093800 | 2327224950 | 33450 | 33600 | 33600 | 33400 | 2763 |
| 646 | 20240702 | 093700 | 2234817450 | 33550 | 33600 | 33700 | 33400 | 1270 |
| 647 | 20240702 | 093600 | 2192220250 | 33650 | 33700 | 33700 | 33400 | 3401 |
| 648 | 20240702 | 093500 | 2078427650 | 33650 | 33550 | 33700 | 33550 | 1564 |
| 649 | 20240702 | 093400 | 2025814650 | 33500 | 33650 | 33650 | 33400 | 4514 |
| 650 | 20240702 | 093300 | 1874485900 | 33650 | 33900 | 33900 | 33650 | 1151 |
| 651 | 20240702 | 093200 | 1835643900 | 33900 | 33750 | 34000 | 33750 | 4226 |
| 652 | 20240702 | 093100 | 1692532700 | 33650 | 33900 | 33900 | 33650 | 1164 |
| 653 | 20240702 | 093000 | 1653267900 | 33900 | 33650 | 33900 | 33650 | 1397 |
| 654 | 20240702 | 092900 | 1606142200 | 33650 | 33800 | 33800 | 33600 | 555 |
| 655 | 20240702 | 092800 | 1587451200 | 33800 | 33900 | 33900 | 33600 | 1984 |
| 656 | 20240702 | 092700 | 1520479400 | 33900 | 34050 | 34050 | 33900 | 616 |
| 657 | 20240702 | 092600 | 1499539050 | 34050 | 34200 | 34200 | 34000 | 1543 |
| 658 | 20240702 | 092500 | 1446922750 | 34200 | 34350 | 34350 | 34200 | 1220 |
| 659 | 20240702 | 092400 | 1405085750 | 34400 | 34500 | 34500 | 34300 | 398 |
| 660 | 20240702 | 092300 | 1391393600 | 34500 | 34500 | 34500 | 34500 | 250 |
| 661 | 20240702 | 092200 | 1382768600 | 34500 | 34350 | 34550 | 34350 | 1574 |
| 662 | 20240702 | 092100 | 1328525400 | 34300 | 34450 | 34450 | 34300 | 316 |
| 663 | 20240702 | 092000 | 1317675400 | 34450 | 34350 | 34450 | 34350 | 405 |
| 664 | 20240702 | 091900 | 1303749950 | 34400 | 34550 | 34550 | 34400 | 735 |
| 665 | 20240702 | 091800 | 1278449550 | 34550 | 34500 | 34550 | 34350 | 1393 |
| 666 | 20240702 | 091700 | 1230509650 | 34500 | 34450 | 34550 | 34450 | 1071 |
| 667 | 20240702 | 091600 | 1193549250 | 34550 | 34200 | 34550 | 34200 | 1173 |
| 668 | 20240702 | 091500 | 1153306400 | 34200 | 34350 | 34350 | 34100 | 1408 |
| 669 | 20240702 | 091400 | 1105094500 | 34550 | 34400 | 34550 | 34300 | 4266 |
| 670 | 20240702 | 091300 | 958284400 | 34400 | 34550 | 34550 | 34400 | 1917 |
| 671 | 20240702 | 091200 | 892234200 | 34600 | 34500 | 34700 | 34300 | 4465 |
| 672 | 20240702 | 091100 | 738208550 | 34450 | 34050 | 34450 | 34050 | 1744 |
| 673 | 20240702 | 091000 | 678331850 | 34000 | 33900 | 34000 | 33850 | 584 |
| 674 | 20240702 | 090900 | 658513650 | 33900 | 33850 | 33950 | 33750 | 3008 |
| 675 | 20240702 | 090800 | 556604150 | 33800 | 33750 | 34100 | 33750 | 3840 |
| 676 | 20240702 | 090700 | 426643600 | 33600 | 33550 | 33750 | 33500 | 1791 |
| 677 | 20240702 | 090600 | 366429950 | 33500 | 33500 | 33550 | 33450 | 1438 |
| 678 | 20240702 | 090500 | 318279250 | 33500 | 33750 | 33800 | 33500 | 1172 |
| 679 | 20240702 | 090400 | 278837750 | 33800 | 33750 | 33850 | 33650 | 939 |
| 680 | 20240702 | 090300 | 247188950 | 33750 | 33450 | 33900 | 33450 | 1507 |
| 681 | 20240702 | 090200 | 196456850 | 33450 | 33500 | 33750 | 33400 | 1449 |
| 682 | 20240702 | 090100 | 147806500 | 33500 | 33700 | 33900 | 33500 | 1246 |
| 683 | 20240702 | 090000 | 105780100 | 33700 | 34600 | 34600 | 33700 | 3093 |