36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 201000 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 3842 |
| 3 | 20240729 | 200900 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 4 | 20240729 | 200800 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 5 | 20240729 | 200700 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 6 | 20240729 | 200600 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 7 | 20240729 | 200500 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 8 | 20240729 | 200400 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 9 | 20240729 | 200300 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 10 | 20240729 | 200200 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 11 | 20240729 | 200100 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 12 | 20240729 | 200000 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 13 | 20240729 | 195900 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 14 | 20240729 | 195800 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 15 | 20240729 | 195700 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 16 | 20240729 | 195600 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 17 | 20240729 | 195500 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 18 | 20240729 | 195400 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 19 | 20240729 | 195300 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 20 | 20240729 | 195200 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 21 | 20240729 | 195100 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 22 | 20240729 | 195000 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 23 | 20240729 | 194900 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 24 | 20240729 | 194800 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 25 | 20240729 | 194700 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 26 | 20240729 | 194600 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 27 | 20240729 | 194500 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 28 | 20240729 | 194400 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 29 | 20240729 | 194300 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 30 | 20240729 | 194200 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 31 | 20240729 | 194100 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 32 | 20240729 | 194000 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 3842 |
| 33 | 20240729 | 193900 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 34 | 20240729 | 193800 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 35 | 20240729 | 193700 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 36 | 20240729 | 193600 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 37 | 20240729 | 193500 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 38 | 20240729 | 193400 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 39 | 20240729 | 193300 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 40 | 20240729 | 193200 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 41 | 20240729 | 193100 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 42 | 20240729 | 193000 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 43 | 20240729 | 192900 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 44 | 20240729 | 192800 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 45 | 20240729 | 192700 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 46 | 20240729 | 192600 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 47 | 20240729 | 192500 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 48 | 20240729 | 192400 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 49 | 20240729 | 192300 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 50 | 20240729 | 192200 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 51 | 20240729 | 192100 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 52 | 20240729 | 192000 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 53 | 20240729 | 191900 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 54 | 20240729 | 191800 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 55 | 20240729 | 191700 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 56 | 20240729 | 191600 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 57 | 20240729 | 191500 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 58 | 20240729 | 191400 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 59 | 20240729 | 191300 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 60 | 20240729 | 191200 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 61 | 20240729 | 191100 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 62 | 20240729 | 191000 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 3842 |
| 63 | 20240729 | 190900 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 64 | 20240729 | 190800 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 65 | 20240729 | 190700 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 66 | 20240729 | 190600 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 67 | 20240729 | 190500 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 68 | 20240729 | 190400 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 69 | 20240729 | 190300 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 70 | 20240729 | 190200 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 71 | 20240729 | 190100 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 72 | 20240729 | 190000 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 73 | 20240729 | 185900 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 74 | 20240729 | 185800 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 75 | 20240729 | 185700 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 76 | 20240729 | 185600 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 77 | 20240729 | 185500 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 78 | 20240729 | 185400 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 79 | 20240729 | 185300 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 80 | 20240729 | 185200 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 81 | 20240729 | 185100 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 82 | 20240729 | 185000 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 83 | 20240729 | 184900 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 84 | 20240729 | 184800 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 85 | 20240729 | 184700 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 86 | 20240729 | 184600 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 87 | 20240729 | 184500 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 88 | 20240729 | 184400 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 89 | 20240729 | 184300 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 90 | 20240729 | 184200 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 91 | 20240729 | 184100 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 92 | 20240729 | 184000 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 3842 |
| 93 | 20240729 | 183900 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 94 | 20240729 | 183800 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 95 | 20240729 | 183700 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 96 | 20240729 | 183600 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 97 | 20240729 | 183500 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 98 | 20240729 | 183400 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 99 | 20240729 | 183300 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 100 | 20240729 | 183200 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 101 | 20240729 | 183100 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 102 | 20240729 | 183000 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 103 | 20240729 | 182900 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 104 | 20240729 | 182800 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 105 | 20240729 | 182700 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 106 | 20240729 | 182600 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 107 | 20240729 | 182500 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 108 | 20240729 | 182400 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 109 | 20240729 | 182300 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 110 | 20240729 | 182200 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 111 | 20240729 | 182100 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 112 | 20240729 | 182000 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 113 | 20240729 | 181900 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 114 | 20240729 | 181800 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 115 | 20240729 | 181700 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 116 | 20240729 | 181600 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 117 | 20240729 | 181500 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 118 | 20240729 | 181400 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 119 | 20240729 | 181300 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 120 | 20240729 | 181200 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 121 | 20240729 | 181100 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 122 | 20240729 | 181000 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 3842 |
| 123 | 20240729 | 180900 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 124 | 20240729 | 180800 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 125 | 20240729 | 180700 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 126 | 20240729 | 180600 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 127 | 20240729 | 180500 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 128 | 20240729 | 180400 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 129 | 20240729 | 180300 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 130 | 20240729 | 180200 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 131 | 20240729 | 180100 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 132 | 20240729 | 180000 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 133 | 20240729 | 175900 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 134 | 20240729 | 175800 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 135 | 20240729 | 175700 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 136 | 20240729 | 175600 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 137 | 20240729 | 175500 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 138 | 20240729 | 175400 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 139 | 20240729 | 175300 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 140 | 20240729 | 175200 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 141 | 20240729 | 175100 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 142 | 20240729 | 175000 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 143 | 20240729 | 174900 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 144 | 20240729 | 174800 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 145 | 20240729 | 174700 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 146 | 20240729 | 174600 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 147 | 20240729 | 174500 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 148 | 20240729 | 174400 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 149 | 20240729 | 174300 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 150 | 20240729 | 174200 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 151 | 20240729 | 174100 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 152 | 20240729 | 174000 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 3842 |
| 153 | 20240729 | 173900 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 154 | 20240729 | 173800 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 155 | 20240729 | 173700 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 156 | 20240729 | 173600 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 157 | 20240729 | 173500 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 158 | 20240729 | 173400 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 159 | 20240729 | 173300 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 160 | 20240729 | 173200 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 161 | 20240729 | 173100 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 162 | 20240729 | 173000 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 163 | 20240729 | 172900 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 164 | 20240729 | 172800 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 165 | 20240729 | 172700 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 166 | 20240729 | 172600 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 167 | 20240729 | 172500 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 168 | 20240729 | 172400 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 169 | 20240729 | 172300 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 170 | 20240729 | 172200 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 171 | 20240729 | 172100 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 172 | 20240729 | 172000 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 173 | 20240729 | 171900 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 174 | 20240729 | 171800 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 175 | 20240729 | 171700 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 176 | 20240729 | 171600 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 177 | 20240729 | 171500 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 178 | 20240729 | 171400 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 179 | 20240729 | 171300 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 180 | 20240729 | 171200 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 181 | 20240729 | 171100 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 182 | 20240729 | 171000 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 3842 |
| 183 | 20240729 | 170900 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 184 | 20240729 | 170800 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 185 | 20240729 | 170700 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 186 | 20240729 | 170600 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 187 | 20240729 | 170500 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 188 | 20240729 | 170400 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 189 | 20240729 | 170300 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 190 | 20240729 | 170200 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 191 | 20240729 | 170100 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 192 | 20240729 | 170000 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 193 | 20240729 | 165900 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 194 | 20240729 | 165800 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 195 | 20240729 | 165700 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 196 | 20240729 | 165600 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 197 | 20240729 | 165500 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 198 | 20240729 | 165400 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 199 | 20240729 | 165300 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 200 | 20240729 | 165200 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 201 | 20240729 | 165100 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 202 | 20240729 | 165000 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 203 | 20240729 | 164900 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 204 | 20240729 | 164800 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 205 | 20240729 | 164700 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 206 | 20240729 | 164600 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 207 | 20240729 | 164500 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 208 | 20240729 | 164400 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 209 | 20240729 | 164300 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 210 | 20240729 | 164200 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 211 | 20240729 | 164100 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 212 | 20240729 | 164000 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 3842 |
| 213 | 20240729 | 163900 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 214 | 20240729 | 163800 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 215 | 20240729 | 163700 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 216 | 20240729 | 163600 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 217 | 20240729 | 163500 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 218 | 20240729 | 163400 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 219 | 20240729 | 163300 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 220 | 20240729 | 163200 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 221 | 20240729 | 163100 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 222 | 20240729 | 163000 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 223 | 20240729 | 162900 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 224 | 20240729 | 162800 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 225 | 20240729 | 162700 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 226 | 20240729 | 162600 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 227 | 20240729 | 162500 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 228 | 20240729 | 162400 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 229 | 20240729 | 162300 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 230 | 20240729 | 162200 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 231 | 20240729 | 162100 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 232 | 20240729 | 162000 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 233 | 20240729 | 161900 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 234 | 20240729 | 161800 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 235 | 20240729 | 161700 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 236 | 20240729 | 161600 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 237 | 20240729 | 161500 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 238 | 20240729 | 161400 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 239 | 20240729 | 161300 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 240 | 20240729 | 161200 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 241 | 20240729 | 161100 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 242 | 20240729 | 161000 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 3842 |
| 243 | 20240729 | 160900 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 244 | 20240729 | 160800 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 245 | 20240729 | 160700 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 246 | 20240729 | 160600 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 247 | 20240729 | 160500 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 248 | 20240729 | 160400 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 249 | 20240729 | 160300 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 250 | 20240729 | 160200 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 251 | 20240729 | 160100 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 252 | 20240729 | 160000 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 253 | 20240729 | 155900 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 254 | 20240729 | 155800 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 255 | 20240729 | 155700 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 256 | 20240729 | 155600 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 257 | 20240729 | 155500 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 258 | 20240729 | 155400 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 259 | 20240729 | 155300 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 260 | 20240729 | 155200 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 261 | 20240729 | 155100 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 262 | 20240729 | 155000 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 263 | 20240729 | 154900 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 264 | 20240729 | 154800 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 265 | 20240729 | 154700 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 266 | 20240729 | 154600 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 267 | 20240729 | 154500 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 268 | 20240729 | 154400 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 269 | 20240729 | 154300 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 270 | 20240729 | 154200 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 271 | 20240729 | 154100 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 272 | 20240729 | 154000 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 3842 |
| 273 | 20240729 | 153900 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 274 | 20240729 | 153800 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 275 | 20240729 | 153700 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 276 | 20240729 | 153600 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 277 | 20240729 | 153500 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 278 | 20240729 | 153400 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 279 | 20240729 | 153300 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 280 | 20240729 | 153200 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 281 | 20240729 | 153100 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 282 | 20240729 | 153000 | 7576728500 | 34250 | 34250 | 34250 | 34250 | 3842 |
| 283 | 20240729 | 152900 | 7445140000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 284 | 20240729 | 152800 | 7445140000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 285 | 20240729 | 152700 | 7445140000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 286 | 20240729 | 152600 | 7445140000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 287 | 20240729 | 152500 | 7445140000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 288 | 20240729 | 152400 | 7445140000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 289 | 20240729 | 152300 | 7445140000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 290 | 20240729 | 152200 | 7445140000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 291 | 20240729 | 152100 | 7445140000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 292 | 20240729 | 152000 | 7445140000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 293 | 20240729 | 151900 | 7445140000 | 34000 | 34050 | 34050 | 34000 | 699 |
| 294 | 20240729 | 151800 | 7421339400 | 34150 | 34150 | 34150 | 34050 | 287 |
| 295 | 20240729 | 151700 | 7411552950 | 34150 | 34150 | 34150 | 34050 | 221 |
| 296 | 20240729 | 151600 | 7404011750 | 34050 | 34150 | 34150 | 34050 | 183 |
| 297 | 20240729 | 151500 | 7397764550 | 34100 | 34100 | 34150 | 34050 | 109 |
| 298 | 20240729 | 151400 | 7394048200 | 34050 | 34000 | 34150 | 33950 | 1697 |
| 299 | 20240729 | 151300 | 7336303000 | 34000 | 34000 | 34050 | 33950 | 254 |
| 300 | 20240729 | 151200 | 7327666100 | 34000 | 34000 | 34050 | 33950 | 1789 |
| 301 | 20240729 | 151100 | 7266773550 | 34000 | 34050 | 34100 | 33950 | 495 |
| 302 | 20240729 | 151000 | 7249933000 | 34000 | 34050 | 34050 | 34000 | 586 |
| 303 | 20240729 | 150900 | 7229993700 | 34050 | 34150 | 34150 | 34000 | 549 |
| 304 | 20240729 | 150800 | 7211303250 | 34150 | 34150 | 34150 | 34050 | 480 |
| 305 | 20240729 | 150700 | 7194930700 | 34150 | 34150 | 34200 | 34100 | 722 |
| 306 | 20240729 | 150600 | 7170266500 | 34100 | 34100 | 34150 | 34100 | 372 |
| 307 | 20240729 | 150500 | 7157570700 | 34100 | 34150 | 34150 | 34100 | 396 |
| 308 | 20240729 | 150400 | 7144051650 | 34150 | 34150 | 34150 | 34100 | 369 |
| 309 | 20240729 | 150300 | 7131454350 | 34150 | 34100 | 34150 | 34050 | 1022 |
| 310 | 20240729 | 150200 | 7096612050 | 34100 | 34100 | 34100 | 34050 | 643 |
| 311 | 20240729 | 150100 | 7074697250 | 34100 | 34100 | 34100 | 34050 | 238 |
| 312 | 20240729 | 150000 | 7066583050 | 34100 | 34150 | 34200 | 34100 | 758 |
| 313 | 20240729 | 145900 | 7040720550 | 34200 | 34100 | 34200 | 34100 | 478 |
| 314 | 20240729 | 145800 | 7024402600 | 34100 | 34150 | 34150 | 34100 | 366 |
| 315 | 20240729 | 145700 | 7011906250 | 34150 | 34150 | 34200 | 34100 | 504 |
| 316 | 20240729 | 145600 | 6994686550 | 34150 | 34150 | 34200 | 34100 | 854 |
| 317 | 20240729 | 145500 | 6965528650 | 34150 | 34150 | 34150 | 34100 | 426 |
| 318 | 20240729 | 145400 | 6950986050 | 34100 | 34100 | 34150 | 34000 | 442 |
| 319 | 20240729 | 145300 | 6935918100 | 34150 | 34150 | 34200 | 34050 | 457 |
| 320 | 20240729 | 145200 | 6920312250 | 34200 | 34150 | 34200 | 34100 | 491 |
| 321 | 20240729 | 145100 | 6903540050 | 34200 | 34200 | 34250 | 34150 | 609 |
| 322 | 20240729 | 145000 | 6882714300 | 34250 | 34200 | 34250 | 34100 | 3215 |
| 323 | 20240729 | 144900 | 6772628400 | 34200 | 34150 | 34200 | 34100 | 516 |
| 324 | 20240729 | 144800 | 6754996500 | 34200 | 34100 | 34200 | 34100 | 1208 |
| 325 | 20240729 | 144700 | 6713744000 | 34150 | 34100 | 34150 | 34050 | 730 |
| 326 | 20240729 | 144600 | 6688844700 | 34100 | 34100 | 34150 | 34050 | 707 |
| 327 | 20240729 | 144500 | 6664711350 | 34100 | 34050 | 34100 | 34050 | 401 |
| 328 | 20240729 | 144400 | 6651040500 | 34100 | 34050 | 34100 | 34050 | 453 |
| 329 | 20240729 | 144300 | 6635598700 | 34050 | 34050 | 34100 | 34000 | 259 |
| 330 | 20240729 | 144200 | 6626781100 | 34100 | 34000 | 34100 | 34000 | 286 |
| 331 | 20240729 | 144100 | 6617040750 | 34050 | 34050 | 34050 | 34000 | 450 |
| 332 | 20240729 | 144000 | 6601721400 | 34050 | 34050 | 34050 | 34000 | 407 |
| 333 | 20240729 | 143900 | 6587865500 | 34050 | 34000 | 34050 | 33900 | 672 |
| 334 | 20240729 | 143800 | 6565019350 | 34000 | 34000 | 34000 | 33950 | 303 |
| 335 | 20240729 | 143700 | 6554723050 | 34000 | 33900 | 34000 | 33900 | 805 |
| 336 | 20240729 | 143600 | 6527396150 | 33900 | 33900 | 33950 | 33850 | 97 |
| 337 | 20240729 | 143500 | 6524105200 | 33900 | 33950 | 33950 | 33850 | 391 |
| 338 | 20240729 | 143400 | 6510846300 | 33950 | 33950 | 33950 | 33900 | 255 |
| 339 | 20240729 | 143300 | 6502190950 | 33900 | 33950 | 33950 | 33900 | 346 |
| 340 | 20240729 | 143200 | 6490447800 | 33900 | 33950 | 33950 | 33850 | 136 |
| 341 | 20240729 | 143100 | 6485835750 | 33950 | 33950 | 33950 | 33900 | 248 |
| 342 | 20240729 | 143000 | 6477416950 | 33950 | 33850 | 33950 | 33850 | 2138 |
| 343 | 20240729 | 142900 | 6404942250 | 33850 | 33800 | 33850 | 33650 | 2592 |
| 344 | 20240729 | 142800 | 6317597500 | 33850 | 33950 | 33950 | 33750 | 1508 |
| 345 | 20240729 | 142700 | 6266544500 | 34000 | 34000 | 34000 | 33950 | 340 |
| 346 | 20240729 | 142600 | 6254990050 | 33950 | 33950 | 34000 | 33900 | 1575 |
| 347 | 20240729 | 142500 | 6201503350 | 33950 | 33900 | 33950 | 33900 | 393 |
| 348 | 20240729 | 142400 | 6188173350 | 33900 | 33950 | 33950 | 33850 | 152 |
| 349 | 20240729 | 142300 | 6183017100 | 33950 | 33950 | 34000 | 33950 | 298 |
| 350 | 20240729 | 142200 | 6172894950 | 33950 | 33950 | 34000 | 33900 | 251 |
| 351 | 20240729 | 142100 | 6164373700 | 33950 | 33950 | 33950 | 33900 | 344 |
| 352 | 20240729 | 142000 | 6152702050 | 34000 | 33950 | 34000 | 33900 | 339 |
| 353 | 20240729 | 141900 | 6141188650 | 33950 | 33950 | 33950 | 33900 | 218 |
| 354 | 20240729 | 141800 | 6133788700 | 33950 | 33950 | 33950 | 33850 | 142 |
| 355 | 20240729 | 141700 | 6128973550 | 33900 | 33900 | 33950 | 33850 | 201 |
| 356 | 20240729 | 141600 | 6122159550 | 33900 | 33850 | 33900 | 33850 | 174 |
| 357 | 20240729 | 141500 | 6116262300 | 33900 | 34000 | 34000 | 33900 | 351 |
| 358 | 20240729 | 141400 | 6104345950 | 34000 | 33950 | 34000 | 33950 | 85 |
| 359 | 20240729 | 141300 | 6101456750 | 33950 | 34000 | 34050 | 33900 | 191 |
| 360 | 20240729 | 141200 | 6094961250 | 34000 | 34000 | 34000 | 33950 | 138 |
| 361 | 20240729 | 141100 | 6090270250 | 34000 | 33900 | 34000 | 33850 | 404 |
| 362 | 20240729 | 141000 | 6076573350 | 33900 | 34050 | 34050 | 33850 | 819 |
| 363 | 20240729 | 140900 | 6048776350 | 34050 | 34000 | 34050 | 33950 | 328 |
| 364 | 20240729 | 140800 | 6037623300 | 34000 | 34000 | 34000 | 33950 | 258 |
| 365 | 20240729 | 140700 | 6028854750 | 33950 | 33950 | 34000 | 33950 | 136 |
| 366 | 20240729 | 140600 | 6024231900 | 33950 | 34000 | 34000 | 33850 | 290 |
| 367 | 20240729 | 140500 | 6014388700 | 34000 | 33950 | 34000 | 33950 | 174 |
| 368 | 20240729 | 140400 | 6008474700 | 34000 | 33950 | 34000 | 33950 | 332 |
| 369 | 20240729 | 140300 | 5997188850 | 34000 | 34000 | 34000 | 33950 | 176 |
| 370 | 20240729 | 140200 | 5991205700 | 34000 | 34000 | 34000 | 33950 | 204 |
| 371 | 20240729 | 140100 | 5984270300 | 34000 | 34000 | 34050 | 33950 | 151 |
| 372 | 20240729 | 140000 | 5979135150 | 34000 | 34050 | 34050 | 33950 | 427 |
| 373 | 20240729 | 135900 | 5964614150 | 34000 | 34000 | 34000 | 33950 | 201 |
| 374 | 20240729 | 135800 | 5957781200 | 34000 | 34000 | 34000 | 33950 | 312 |
| 375 | 20240729 | 135700 | 5947174600 | 34000 | 34000 | 34000 | 33900 | 215 |
| 376 | 20240729 | 135600 | 5939866600 | 34000 | 33850 | 34000 | 33850 | 1320 |
| 377 | 20240729 | 135500 | 5895129700 | 33850 | 33950 | 33950 | 33800 | 289 |
| 378 | 20240729 | 135400 | 5885340350 | 33850 | 33900 | 34000 | 33850 | 857 |
| 379 | 20240729 | 135300 | 5856262900 | 33900 | 33950 | 33950 | 33850 | 665 |
| 380 | 20240729 | 135200 | 5833714600 | 33950 | 33950 | 33950 | 33900 | 296 |
| 381 | 20240729 | 135100 | 5823667350 | 33950 | 33950 | 33950 | 33900 | 616 |
| 382 | 20240729 | 135000 | 5802772200 | 33950 | 34050 | 34050 | 33900 | 273 |
| 383 | 20240729 | 134900 | 5793493700 | 34050 | 34150 | 34150 | 34000 | 197 |
| 384 | 20240729 | 134800 | 5786787400 | 34100 | 34150 | 34150 | 34100 | 317 |
| 385 | 20240729 | 134700 | 5775964400 | 34150 | 34150 | 34150 | 34100 | 191 |
| 386 | 20240729 | 134600 | 5769442700 | 34150 | 34150 | 34200 | 34100 | 327 |
| 387 | 20240729 | 134500 | 5758268600 | 34150 | 34200 | 34200 | 34100 | 213 |
| 388 | 20240729 | 134400 | 5750989600 | 34200 | 34050 | 34200 | 34000 | 2821 |
| 389 | 20240729 | 134300 | 5654670500 | 34050 | 34050 | 34100 | 34000 | 498 |
| 390 | 20240729 | 134200 | 5637692750 | 34100 | 34050 | 34100 | 34000 | 662 |
| 391 | 20240729 | 134100 | 5615148800 | 34050 | 34050 | 34050 | 34000 | 424 |
| 392 | 20240729 | 134000 | 5600711750 | 34050 | 34050 | 34050 | 34000 | 687 |
| 393 | 20240729 | 133900 | 5577335350 | 34050 | 33950 | 34100 | 33900 | 2915 |
| 394 | 20240729 | 133800 | 5478259350 | 33950 | 33850 | 33950 | 33800 | 1304 |
| 395 | 20240729 | 133700 | 5434087900 | 33850 | 33850 | 33850 | 33800 | 227 |
| 396 | 20240729 | 133600 | 5426405700 | 33800 | 33800 | 33850 | 33750 | 741 |
| 397 | 20240729 | 133500 | 5401347350 | 33800 | 33800 | 33800 | 33700 | 171 |
| 398 | 20240729 | 133400 | 5395570850 | 33800 | 33800 | 33800 | 33750 | 191 |
| 399 | 20240729 | 133300 | 5389116400 | 33800 | 33800 | 33800 | 33750 | 165 |
| 400 | 20240729 | 133200 | 5383541400 | 33800 | 33750 | 33800 | 33700 | 139 |
| 401 | 20240729 | 133100 | 5378847050 | 33750 | 33750 | 33750 | 33700 | 178 |
| 402 | 20240729 | 133000 | 5372840800 | 33750 | 33800 | 33800 | 33700 | 120 |
| 403 | 20240729 | 132900 | 5368788100 | 33700 | 33800 | 33850 | 33700 | 259 |
| 404 | 20240729 | 132800 | 5360043100 | 33800 | 33800 | 33800 | 33750 | 280 |
| 405 | 20240729 | 132700 | 5350586500 | 33750 | 33750 | 33800 | 33700 | 166 |
| 406 | 20240729 | 132600 | 5344982550 | 33700 | 33750 | 33750 | 33700 | 315 |
| 407 | 20240729 | 132500 | 5334357450 | 33750 | 33750 | 33750 | 33700 | 133 |
| 408 | 20240729 | 132400 | 5329869500 | 33750 | 33800 | 33800 | 33700 | 439 |
| 409 | 20240729 | 132300 | 5315051550 | 33750 | 33750 | 33800 | 33700 | 640 |
| 410 | 20240729 | 132200 | 5293450700 | 33750 | 33700 | 33750 | 33650 | 198 |
| 411 | 20240729 | 132100 | 5286775050 | 33700 | 33700 | 33750 | 33650 | 352 |
| 412 | 20240729 | 132000 | 5274904900 | 33700 | 33650 | 33750 | 33650 | 488 |
| 413 | 20240729 | 131900 | 5258473200 | 33650 | 33700 | 33700 | 33600 | 667 |
| 414 | 20240729 | 131800 | 5236009950 | 33700 | 33700 | 33700 | 33650 | 54 |
| 415 | 20240729 | 131700 | 5234190350 | 33700 | 33600 | 33700 | 33550 | 486 |
| 416 | 20240729 | 131600 | 5217838700 | 33600 | 33600 | 33650 | 33550 | 209 |
| 417 | 20240729 | 131500 | 5210815050 | 33650 | 33600 | 33650 | 33600 | 420 |
| 418 | 20240729 | 131400 | 5196697050 | 33650 | 33650 | 33650 | 33600 | 34 |
| 419 | 20240729 | 131300 | 5195553600 | 33650 | 33600 | 33650 | 33600 | 52 |
| 420 | 20240729 | 131200 | 5193804850 | 33650 | 33600 | 33650 | 33600 | 117 |
| 421 | 20240729 | 131100 | 5189870750 | 33650 | 33700 | 33700 | 33650 | 275 |
| 422 | 20240729 | 131000 | 5180612850 | 33700 | 33650 | 33700 | 33650 | 91 |
| 423 | 20240729 | 130900 | 5177547900 | 33700 | 33800 | 33800 | 33650 | 1081 |
| 424 | 20240729 | 130800 | 5141106150 | 33800 | 33800 | 33800 | 33800 | 38 |
| 425 | 20240729 | 130700 | 5139821750 | 33800 | 33750 | 33800 | 33750 | 1949 |
| 426 | 20240729 | 130600 | 5073996300 | 33750 | 33750 | 33750 | 33700 | 36 |
| 427 | 20240729 | 130500 | 5072782050 | 33750 | 33750 | 33750 | 33700 | 83 |
| 428 | 20240729 | 130400 | 5069981800 | 33750 | 33650 | 33750 | 33650 | 185 |
| 429 | 20240729 | 130300 | 5063756050 | 33750 | 33650 | 33750 | 33650 | 461 |
| 430 | 20240729 | 130200 | 5048218650 | 33700 | 33700 | 33700 | 33700 | 94 |
| 431 | 20240729 | 130100 | 5045050850 | 33700 | 33700 | 33700 | 33700 | 58 |
| 432 | 20240729 | 130000 | 5043096250 | 33700 | 33700 | 33750 | 33700 | 232 |
| 433 | 20240729 | 125900 | 5035277800 | 33750 | 33700 | 33750 | 33650 | 238 |
| 434 | 20240729 | 125800 | 5027255150 | 33750 | 33700 | 33750 | 33700 | 322 |
| 435 | 20240729 | 125700 | 5016398400 | 33650 | 33600 | 33650 | 33600 | 1131 |
| 436 | 20240729 | 125600 | 4978367700 | 33600 | 33550 | 33600 | 33550 | 172 |
| 437 | 20240729 | 125500 | 4972595150 | 33550 | 33550 | 33550 | 33550 | 17 |
| 438 | 20240729 | 125400 | 4972024800 | 33550 | 33600 | 33600 | 33500 | 192 |
| 439 | 20240729 | 125300 | 4965582500 | 33600 | 33550 | 33600 | 33550 | 25 |
| 440 | 20240729 | 125200 | 4964742700 | 33600 | 33650 | 33650 | 33600 | 356 |
| 441 | 20240729 | 125100 | 4952769400 | 33650 | 33700 | 33700 | 33650 | 280 |
| 442 | 20240729 | 125000 | 4943346350 | 33700 | 33650 | 33700 | 33650 | 127 |
| 443 | 20240729 | 124900 | 4939066800 | 33650 | 33700 | 33750 | 33650 | 373 |
| 444 | 20240729 | 124800 | 4926497250 | 33750 | 33750 | 33750 | 33750 | 107 |
| 445 | 20240729 | 124700 | 4922886000 | 33750 | 33750 | 33800 | 33750 | 123 |
| 446 | 20240729 | 124600 | 4918731900 | 33750 | 33750 | 33800 | 33750 | 842 |
| 447 | 20240729 | 124500 | 4890314350 | 33700 | 33700 | 33750 | 33700 | 74 |
| 448 | 20240729 | 124400 | 4887819300 | 33750 | 33650 | 33750 | 33650 | 1433 |
| 449 | 20240729 | 124300 | 4839529200 | 33650 | 33650 | 33650 | 33650 | 18 |
| 450 | 20240729 | 124200 | 4838923500 | 33700 | 33650 | 33700 | 33650 | 180 |
| 451 | 20240729 | 124100 | 4832863550 | 33700 | 33650 | 33700 | 33650 | 108 |
| 452 | 20240729 | 124000 | 4829228350 | 33650 | 33650 | 33700 | 33650 | 174 |
| 453 | 20240729 | 123900 | 4823370400 | 33650 | 33700 | 33700 | 33650 | 148 |
| 454 | 20240729 | 123800 | 4818384550 | 33700 | 33650 | 33700 | 33650 | 157 |
| 455 | 20240729 | 123700 | 4813097550 | 33700 | 33700 | 33700 | 33700 | 397 |
| 456 | 20240729 | 123600 | 4799718650 | 33650 | 33700 | 33700 | 33650 | 6 |
| 457 | 20240729 | 123500 | 4799516500 | 33700 | 33500 | 33750 | 33500 | 3153 |
| 458 | 20240729 | 123400 | 4693585300 | 33450 | 33450 | 33500 | 33450 | 183 |
| 459 | 20240729 | 123300 | 4687462950 | 33450 | 33400 | 33500 | 33400 | 190 |
| 460 | 20240729 | 123200 | 4681107500 | 33450 | 33400 | 33450 | 33400 | 81 |
| 461 | 20240729 | 123100 | 4678402000 | 33400 | 33400 | 33400 | 33400 | 156 |
| 462 | 20240729 | 123000 | 4673191600 | 33400 | 33350 | 33400 | 33350 | 67 |
| 463 | 20240729 | 122900 | 4670955300 | 33400 | 33400 | 33400 | 33350 | 90 |
| 464 | 20240729 | 122800 | 4667952650 | 33400 | 33350 | 33400 | 33350 | 286 |
| 465 | 20240729 | 122700 | 4658401250 | 33400 | 33400 | 33400 | 33400 | 100 |
| 466 | 20240729 | 122600 | 4655061250 | 33400 | 33400 | 33400 | 33400 | 59 |
| 467 | 20240729 | 122500 | 4653090650 | 33350 | 33350 | 33350 | 33300 | 614 |
| 468 | 20240729 | 122400 | 4632614500 | 33350 | 33450 | 33450 | 33350 | 143 |
| 469 | 20240729 | 122300 | 4627840000 | 33450 | 33450 | 33450 | 33450 | 98 |
| 470 | 20240729 | 122200 | 4624561900 | 33450 | 33450 | 33450 | 33450 | 130 |
| 471 | 20240729 | 122100 | 4620213400 | 33450 | 33350 | 33450 | 33350 | 203 |
| 472 | 20240729 | 122000 | 4613433050 | 33400 | 33400 | 33450 | 33400 | 24 |
| 473 | 20240729 | 121900 | 4612630450 | 33450 | 33400 | 33450 | 33400 | 241 |
| 474 | 20240729 | 121800 | 4604581000 | 33400 | 33400 | 33400 | 33400 | 20 |
| 475 | 20240729 | 121700 | 4603913000 | 33400 | 33400 | 33450 | 33400 | 24 |
| 476 | 20240729 | 121600 | 4603111300 | 33400 | 33450 | 33500 | 33400 | 171 |
| 477 | 20240729 | 121500 | 4597392300 | 33500 | 33500 | 33500 | 33450 | 170 |
| 478 | 20240729 | 121400 | 4591702300 | 33500 | 33500 | 33500 | 33500 | 58 |
| 479 | 20240729 | 121300 | 4589759300 | 33500 | 33500 | 33500 | 33500 | 45 |
| 480 | 20240729 | 121200 | 4588251800 | 33500 | 33450 | 33550 | 33450 | 1062 |
| 481 | 20240729 | 121100 | 4552686300 | 33450 | 33400 | 33450 | 33400 | 296 |
| 482 | 20240729 | 121000 | 4542786100 | 33350 | 33400 | 33450 | 33350 | 85 |
| 483 | 20240729 | 120900 | 4539951200 | 33450 | 33350 | 33450 | 33350 | 195 |
| 484 | 20240729 | 120800 | 4533438200 | 33400 | 33400 | 33400 | 33400 | 216 |
| 485 | 20240729 | 120700 | 4526223800 | 33400 | 33400 | 33450 | 33400 | 233 |
| 486 | 20240729 | 120600 | 4518438700 | 33400 | 33400 | 33400 | 33400 | 444 |
| 487 | 20240729 | 120500 | 4503609100 | 33400 | 33300 | 33400 | 33300 | 308 |
| 488 | 20240729 | 120400 | 4493342100 | 33300 | 33300 | 33300 | 33300 | 19 |
| 489 | 20240729 | 120300 | 4492709400 | 33300 | 33350 | 33350 | 33300 | 102 |
| 490 | 20240729 | 120200 | 4489312750 | 33350 | 33300 | 33350 | 33300 | 127 |
| 491 | 20240729 | 120100 | 4485080800 | 33300 | 33400 | 33400 | 33300 | 36 |
| 492 | 20240729 | 120000 | 4483879400 | 33400 | 33450 | 33450 | 33400 | 210 |
| 493 | 20240729 | 115900 | 4476862450 | 33450 | 33450 | 33450 | 33450 | 22 |
| 494 | 20240729 | 115800 | 4476126550 | 33400 | 33450 | 33450 | 33400 | 89 |
| 495 | 20240729 | 115700 | 4473152050 | 33450 | 33450 | 33500 | 33400 | 205 |
| 496 | 20240729 | 115600 | 4466303050 | 33450 | 33450 | 33450 | 33450 | 607 |
| 497 | 20240729 | 115500 | 4445998900 | 33400 | 33450 | 33450 | 33400 | 72 |
| 498 | 20240729 | 115400 | 4443591250 | 33400 | 33450 | 33450 | 33350 | 21 |
| 499 | 20240729 | 115300 | 4442890650 | 33450 | 33400 | 33450 | 33350 | 295 |
| 500 | 20240729 | 115200 | 4433038450 | 33400 | 33450 | 33450 | 33400 | 48 |
| 501 | 20240729 | 115100 | 4431433700 | 33450 | 33450 | 33450 | 33450 | 47 |
| 502 | 20240729 | 115000 | 4429861550 | 33450 | 33350 | 33450 | 33350 | 329 |
| 503 | 20240729 | 114900 | 4418875850 | 33350 | 33400 | 33400 | 33350 | 37 |
| 504 | 20240729 | 114800 | 4417640800 | 33400 | 33350 | 33400 | 33350 | 220 |
| 505 | 20240729 | 114700 | 4410300950 | 33400 | 33400 | 33400 | 33400 | 22 |
| 506 | 20240729 | 114600 | 4409566150 | 33350 | 33400 | 33400 | 33350 | 155 |
| 507 | 20240729 | 114500 | 4404389850 | 33400 | 33400 | 33400 | 33400 | 101 |
| 508 | 20240729 | 114400 | 4401016450 | 33400 | 33300 | 33400 | 33300 | 380 |
| 509 | 20240729 | 114300 | 4388337650 | 33350 | 33350 | 33350 | 33350 | 21 |
| 510 | 20240729 | 114200 | 4387637300 | 33350 | 33350 | 33350 | 33250 | 201 |
| 511 | 20240729 | 114100 | 4380943450 | 33350 | 33400 | 33400 | 33350 | 592 |
| 512 | 20240729 | 114000 | 4361172400 | 33400 | 33450 | 33450 | 33400 | 548 |
| 513 | 20240729 | 113900 | 4342847500 | 33450 | 33450 | 33450 | 33400 | 759 |
| 514 | 20240729 | 113800 | 4317459000 | 33400 | 33400 | 33400 | 33400 | 193 |
| 515 | 20240729 | 113700 | 4311012800 | 33350 | 33350 | 33350 | 33300 | 567 |
| 516 | 20240729 | 113600 | 4292104150 | 33350 | 33350 | 33350 | 33300 | 45 |
| 517 | 20240729 | 113500 | 4290604450 | 33350 | 33300 | 33350 | 33300 | 48 |
| 518 | 20240729 | 113400 | 4289003700 | 33350 | 33300 | 33350 | 33300 | 318 |
| 519 | 20240729 | 113300 | 4278412450 | 33300 | 33300 | 33300 | 33300 | 22 |
| 520 | 20240729 | 113200 | 4277679850 | 33300 | 33300 | 33300 | 33250 | 95 |
| 521 | 20240729 | 113100 | 4274516400 | 33300 | 33300 | 33350 | 33250 | 43 |
| 522 | 20240729 | 113000 | 4273084450 | 33300 | 33150 | 33300 | 33100 | 2835 |
| 523 | 20240729 | 112900 | 4178915850 | 33100 | 33100 | 33150 | 33100 | 214 |
| 524 | 20240729 | 112800 | 4171831400 | 33100 | 33150 | 33150 | 33100 | 76 |
| 525 | 20240729 | 112700 | 4169314750 | 33100 | 33150 | 33150 | 33100 | 188 |
| 526 | 20240729 | 112600 | 4163089150 | 33150 | 33100 | 33150 | 33100 | 78 |
| 527 | 20240729 | 112500 | 4160507300 | 33150 | 33150 | 33200 | 33150 | 284 |
| 528 | 20240729 | 112400 | 4151090850 | 33200 | 33250 | 33250 | 33200 | 142 |
| 529 | 20240729 | 112300 | 4146373050 | 33250 | 33250 | 33250 | 33250 | 20 |
| 530 | 20240729 | 112200 | 4145708050 | 33250 | 33250 | 33250 | 33200 | 225 |
| 531 | 20240729 | 112100 | 4138235150 | 33250 | 33250 | 33250 | 33200 | 40 |
| 532 | 20240729 | 112000 | 4136906100 | 33250 | 33300 | 33300 | 33250 | 232 |
| 533 | 20240729 | 111900 | 4129189250 | 33300 | 33250 | 33300 | 33250 | 79 |
| 534 | 20240729 | 111800 | 4126562450 | 33250 | 33300 | 33300 | 33250 | 248 |
| 535 | 20240729 | 111700 | 4118304900 | 33300 | 33250 | 33350 | 33250 | 104 |
| 536 | 20240729 | 111600 | 4114842350 | 33250 | 33250 | 33300 | 33250 | 665 |
| 537 | 20240729 | 111500 | 4092730800 | 33250 | 33200 | 33250 | 33200 | 683 |
| 538 | 20240729 | 111400 | 4070053350 | 33250 | 33200 | 33250 | 33150 | 155 |
| 539 | 20240729 | 111300 | 4064912100 | 33200 | 33200 | 33200 | 33200 | 40 |
| 540 | 20240729 | 111200 | 4063584100 | 33150 | 33200 | 33200 | 33150 | 110 |
| 541 | 20240729 | 111100 | 4059936450 | 33200 | 33200 | 33250 | 33200 | 117 |
| 542 | 20240729 | 111000 | 4056049250 | 33200 | 33250 | 33250 | 33200 | 43 |
| 543 | 20240729 | 110900 | 4054620600 | 33250 | 33250 | 33250 | 33200 | 91 |
| 544 | 20240729 | 110800 | 4051595650 | 33250 | 33250 | 33250 | 33200 | 168 |
| 545 | 20240729 | 110700 | 4046014150 | 33200 | 33250 | 33250 | 33200 | 45 |
| 546 | 20240729 | 110600 | 4044519150 | 33200 | 33250 | 33250 | 33200 | 39 |
| 547 | 20240729 | 110500 | 4043222450 | 33250 | 33250 | 33250 | 33250 | 38 |
| 548 | 20240729 | 110400 | 4041958950 | 33150 | 33350 | 33350 | 33150 | 215 |
| 549 | 20240729 | 110300 | 4034811550 | 33300 | 33250 | 33300 | 33150 | 772 |
| 550 | 20240729 | 110200 | 4009114250 | 33300 | 33250 | 33300 | 33250 | 60 |
| 551 | 20240729 | 110100 | 4007117950 | 33300 | 33300 | 33300 | 33200 | 516 |
| 552 | 20240729 | 110000 | 3989957050 | 33350 | 33350 | 33350 | 33350 | 100 |
| 553 | 20240729 | 105900 | 3986622050 | 33400 | 33250 | 33400 | 33250 | 429 |
| 554 | 20240729 | 105800 | 3972339700 | 33250 | 33350 | 33350 | 33250 | 713 |
| 555 | 20240729 | 105700 | 3948562700 | 33400 | 33400 | 33450 | 33400 | 566 |
| 556 | 20240729 | 105600 | 3929635750 | 33400 | 33300 | 33400 | 33300 | 271 |
| 557 | 20240729 | 105500 | 3920587950 | 33300 | 33400 | 33400 | 33200 | 524 |
| 558 | 20240729 | 105400 | 3903146850 | 33400 | 33350 | 33400 | 33350 | 41 |
| 559 | 20240729 | 105300 | 3901777600 | 33400 | 33400 | 33400 | 33400 | 169 |
| 560 | 20240729 | 105200 | 3896133000 | 33450 | 33300 | 33500 | 33300 | 524 |
| 561 | 20240729 | 105100 | 3878644900 | 33300 | 33450 | 33450 | 33300 | 377 |
| 562 | 20240729 | 105000 | 3866081450 | 33400 | 33300 | 33450 | 33300 | 1177 |
| 563 | 20240729 | 104900 | 3826836450 | 33350 | 33350 | 33350 | 33300 | 148 |
| 564 | 20240729 | 104800 | 3821906300 | 33350 | 33300 | 33350 | 33250 | 205 |
| 565 | 20240729 | 104700 | 3815077150 | 33300 | 33300 | 33350 | 33300 | 104 |
| 566 | 20240729 | 104600 | 3811611850 | 33300 | 33400 | 33400 | 33300 | 179 |
| 567 | 20240729 | 104500 | 3805640800 | 33400 | 33400 | 33450 | 33400 | 249 |
| 568 | 20240729 | 104400 | 3797318550 | 33400 | 33300 | 33450 | 33300 | 714 |
| 569 | 20240729 | 104300 | 3773466350 | 33300 | 33250 | 33350 | 33250 | 418 |
| 570 | 20240729 | 104200 | 3759556100 | 33250 | 33250 | 33250 | 33200 | 43 |
| 571 | 20240729 | 104100 | 3758127150 | 33200 | 33250 | 33250 | 33200 | 51 |
| 572 | 20240729 | 104000 | 3756432400 | 33300 | 33250 | 33300 | 33100 | 341 |
| 573 | 20240729 | 103900 | 3745108700 | 33250 | 33350 | 33350 | 33250 | 560 |
| 574 | 20240729 | 103800 | 3726459650 | 33300 | 33250 | 33350 | 33250 | 673 |
| 575 | 20240729 | 103700 | 3704045300 | 33300 | 33400 | 33400 | 33300 | 261 |
| 576 | 20240729 | 103600 | 3695346200 | 33400 | 33350 | 33500 | 33350 | 664 |
| 577 | 20240729 | 103500 | 3673146100 | 33350 | 33400 | 33400 | 33350 | 542 |
| 578 | 20240729 | 103400 | 3655066600 | 33350 | 33300 | 33350 | 33300 | 428 |
| 579 | 20240729 | 103300 | 3640794300 | 33250 | 33350 | 33350 | 33200 | 2289 |
| 580 | 20240729 | 103200 | 3564564500 | 33400 | 33450 | 33450 | 33400 | 333 |
| 581 | 20240729 | 103100 | 3553441300 | 33450 | 33450 | 33550 | 33450 | 342 |
| 582 | 20240729 | 103000 | 3541996700 | 33450 | 33500 | 33650 | 33450 | 1143 |
| 583 | 20240729 | 102900 | 3503641000 | 33500 | 33450 | 33500 | 33300 | 1260 |
| 584 | 20240729 | 102800 | 3461534950 | 33450 | 33600 | 33600 | 33450 | 871 |
| 585 | 20240729 | 102700 | 3432371700 | 33600 | 33700 | 33700 | 33600 | 666 |
| 586 | 20240729 | 102600 | 3409967350 | 33750 | 33850 | 33850 | 33750 | 411 |
| 587 | 20240729 | 102500 | 3396076850 | 33850 | 33700 | 33850 | 33700 | 1375 |
| 588 | 20240729 | 102400 | 3349643300 | 33700 | 33650 | 33750 | 33600 | 1003 |
| 589 | 20240729 | 102300 | 3315861700 | 33700 | 33450 | 33700 | 33450 | 2601 |
| 590 | 20240729 | 102200 | 3228610550 | 33400 | 33400 | 33450 | 33350 | 1132 |
| 591 | 20240729 | 102100 | 3190807700 | 33350 | 33450 | 33500 | 33350 | 703 |
| 592 | 20240729 | 102000 | 3167313350 | 33450 | 33400 | 33450 | 33400 | 1011 |
| 593 | 20240729 | 101900 | 3133499200 | 33400 | 33400 | 33450 | 33350 | 868 |
| 594 | 20240729 | 101800 | 3104507650 | 33350 | 33250 | 33400 | 33250 | 1064 |
| 595 | 20240729 | 101700 | 3069053350 | 33250 | 33100 | 33300 | 33100 | 1740 |
| 596 | 20240729 | 101600 | 3011278400 | 33100 | 33200 | 33200 | 33100 | 834 |
| 597 | 20240729 | 101500 | 2983635600 | 33200 | 33250 | 33250 | 33200 | 619 |
| 598 | 20240729 | 101400 | 2963083750 | 33250 | 33200 | 33250 | 33200 | 548 |
| 599 | 20240729 | 101300 | 2944876050 | 33250 | 33150 | 33300 | 33150 | 2119 |
| 600 | 20240729 | 101200 | 2874495700 | 33150 | 33200 | 33200 | 33100 | 504 |
| 601 | 20240729 | 101100 | 2857776600 | 33200 | 33000 | 33250 | 33000 | 2676 |
| 602 | 20240729 | 101000 | 2769260250 | 33050 | 33050 | 33050 | 33050 | 309 |
| 603 | 20240729 | 100900 | 2759047800 | 33050 | 33050 | 33050 | 32950 | 1769 |
| 604 | 20240729 | 100800 | 2700675050 | 33050 | 33000 | 33050 | 33000 | 810 |
| 605 | 20240729 | 100700 | 2673940300 | 32950 | 32750 | 32950 | 32750 | 2370 |
| 606 | 20240729 | 100600 | 2595998750 | 32750 | 32800 | 32850 | 32750 | 1288 |
| 607 | 20240729 | 100500 | 2553751600 | 32850 | 32850 | 32900 | 32800 | 690 |
| 608 | 20240729 | 100400 | 2531085800 | 32850 | 32850 | 32900 | 32850 | 964 |
| 609 | 20240729 | 100300 | 2499418350 | 32800 | 32800 | 32900 | 32800 | 2081 |
| 610 | 20240729 | 100200 | 2431009400 | 32700 | 32900 | 32900 | 32700 | 561 |
| 611 | 20240729 | 100100 | 2412623950 | 32700 | 32650 | 32950 | 32650 | 3653 |
| 612 | 20240729 | 100000 | 2292927900 | 32650 | 32600 | 32650 | 32550 | 354 |
| 613 | 20240729 | 095900 | 2281383350 | 32600 | 32600 | 32650 | 32600 | 133 |
| 614 | 20240729 | 095800 | 2277046500 | 32650 | 32600 | 32650 | 32600 | 23 |
| 615 | 20240729 | 095700 | 2276295700 | 32600 | 32600 | 32700 | 32600 | 869 |
| 616 | 20240729 | 095600 | 2247935650 | 32600 | 32550 | 32650 | 32550 | 520 |
| 617 | 20240729 | 095500 | 2230992800 | 32550 | 32500 | 32550 | 32500 | 310 |
| 618 | 20240729 | 095400 | 2220911100 | 32500 | 32450 | 32550 | 32450 | 440 |
| 619 | 20240729 | 095300 | 2206618050 | 32450 | 32200 | 32450 | 32200 | 1078 |
| 620 | 20240729 | 095200 | 2171778700 | 32250 | 32350 | 32400 | 32250 | 942 |
| 621 | 20240729 | 095100 | 2141320600 | 32350 | 32400 | 32450 | 32350 | 311 |
| 622 | 20240729 | 095000 | 2131247900 | 32400 | 32450 | 32450 | 32400 | 756 |
| 623 | 20240729 | 094900 | 2106725150 | 32400 | 32450 | 32450 | 32400 | 626 |
| 624 | 20240729 | 094800 | 2086441500 | 32450 | 32300 | 32550 | 32300 | 993 |
| 625 | 20240729 | 094700 | 2054238950 | 32300 | 32250 | 32300 | 32250 | 425 |
| 626 | 20240729 | 094600 | 2040515800 | 32250 | 32450 | 32450 | 32250 | 1062 |
| 627 | 20240729 | 094500 | 2006154300 | 32450 | 32550 | 32600 | 32450 | 928 |
| 628 | 20240729 | 094400 | 1975975550 | 32550 | 32600 | 32600 | 32550 | 565 |
| 629 | 20240729 | 094300 | 1957577650 | 32600 | 32600 | 32600 | 32550 | 362 |
| 630 | 20240729 | 094200 | 1945782350 | 32600 | 32600 | 32600 | 32600 | 193 |
| 631 | 20240729 | 094100 | 1939490550 | 32600 | 32600 | 32600 | 32550 | 483 |
| 632 | 20240729 | 094000 | 1923744800 | 32600 | 32600 | 32600 | 32500 | 1645 |
| 633 | 20240729 | 093900 | 1870198800 | 32550 | 32500 | 32550 | 32500 | 352 |
| 634 | 20240729 | 093800 | 1858747600 | 32550 | 32500 | 32550 | 32400 | 1838 |
| 635 | 20240729 | 093700 | 1799007750 | 32450 | 32500 | 32500 | 32450 | 651 |
| 636 | 20240729 | 093600 | 1777852950 | 32500 | 32500 | 32500 | 32450 | 367 |
| 637 | 20240729 | 093500 | 1765926550 | 32450 | 32600 | 32600 | 32450 | 710 |
| 638 | 20240729 | 093400 | 1742826700 | 32550 | 32500 | 32600 | 32500 | 1554 |
| 639 | 20240729 | 093300 | 1692248950 | 32500 | 32350 | 32550 | 32350 | 3799 |
| 640 | 20240729 | 093200 | 1568934100 | 32350 | 32350 | 32400 | 32300 | 1385 |
| 641 | 20240729 | 093100 | 1524162650 | 32350 | 32200 | 32350 | 32200 | 1362 |
| 642 | 20240729 | 093000 | 1480199550 | 32000 | 32050 | 32250 | 32000 | 4969 |
| 643 | 20240729 | 092900 | 1320508750 | 32050 | 32000 | 32050 | 32000 | 306 |
| 644 | 20240729 | 092800 | 1310713750 | 32050 | 32050 | 32050 | 32000 | 27 |
| 645 | 20240729 | 092700 | 1309848450 | 32050 | 32100 | 32100 | 32050 | 542 |
| 646 | 20240729 | 092600 | 1292474750 | 32050 | 32100 | 32150 | 32050 | 782 |
| 647 | 20240729 | 092500 | 1267381450 | 32100 | 32000 | 32100 | 32000 | 225 |
| 648 | 20240729 | 092400 | 1260170350 | 32000 | 32050 | 32050 | 31950 | 276 |
| 649 | 20240729 | 092300 | 1251339400 | 32100 | 32050 | 32100 | 31950 | 271 |
| 650 | 20240729 | 092200 | 1242651300 | 31950 | 31850 | 32050 | 31850 | 2926 |
| 651 | 20240729 | 092100 | 1149127050 | 31850 | 31900 | 31900 | 31750 | 1904 |
| 652 | 20240729 | 092000 | 1088509850 | 31900 | 32000 | 32200 | 31900 | 1861 |
| 653 | 20240729 | 091900 | 1029000150 | 32000 | 32200 | 32200 | 31950 | 919 |
| 654 | 20240729 | 091800 | 999571900 | 32200 | 32000 | 32200 | 31900 | 4441 |
| 655 | 20240729 | 091700 | 857436300 | 32000 | 31850 | 32000 | 31850 | 380 |
| 656 | 20240729 | 091600 | 845307300 | 31850 | 31800 | 31900 | 31800 | 609 |
| 657 | 20240729 | 091500 | 825909750 | 31800 | 32000 | 32000 | 31800 | 2517 |
| 658 | 20240729 | 091400 | 745528650 | 32000 | 32350 | 32400 | 32000 | 3920 |
| 659 | 20240729 | 091300 | 619407700 | 32350 | 32100 | 32350 | 32100 | 1400 |
| 660 | 20240729 | 091200 | 574268800 | 32000 | 32150 | 32150 | 31950 | 3210 |
| 661 | 20240729 | 091100 | 471559700 | 31950 | 32000 | 32350 | 31950 | 7342 |
| 662 | 20240729 | 091000 | 236022500 | 31900 | 32300 | 32300 | 31900 | 1105 |
| 663 | 20240729 | 090900 | 200622150 | 32300 | 32200 | 32400 | 32100 | 528 |
| 664 | 20240729 | 090800 | 183624100 | 32300 | 32150 | 32300 | 32150 | 975 |
| 665 | 20240729 | 090700 | 152174000 | 32150 | 31850 | 32200 | 31850 | 1494 |
| 666 | 20240729 | 090600 | 104355900 | 31850 | 31800 | 31900 | 31800 | 217 |
| 667 | 20240729 | 090500 | 97435950 | 31750 | 31750 | 31800 | 31700 | 660 |
| 668 | 20240729 | 090400 | 76493050 | 31800 | 31750 | 31850 | 31750 | 722 |
| 669 | 20240729 | 090300 | 53549100 | 31700 | 31800 | 31800 | 31600 | 83 |
| 670 | 20240729 | 090200 | 50913350 | 31800 | 31500 | 31800 | 31500 | 345 |
| 671 | 20240729 | 090100 | 39980350 | 31500 | 31550 | 31550 | 31500 | 51 |
| 672 | 20240729 | 090000 | 38371850 | 31550 | 31550 | 31950 | 31550 | 1182 |