KissMeData/115160/min/candle-20240801.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240801	201100	156795134	1930	1930	1930	1930	4653
3	20240801	201000	156795134	1930	1930	1930	1930	0
4	20240801	200900	156795134	1930	1930	1930	1930	0
5	20240801	200800	156795134	1930	1930	1930	1930	0
6	20240801	200700	156795134	1930	1930	1930	1930	0
7	20240801	200600	156795134	1930	1930	1930	1930	0
8	20240801	200500	156795134	1930	1930	1930	1930	0
9	20240801	200400	156795134	1930	1930	1930	1930	0
10	20240801	200300	156795134	1930	1930	1930	1930	0
11	20240801	200200	156795134	1930	1930	1930	1930	0
12	20240801	200100	156795134	1930	1930	1930	1930	0
13	20240801	200000	156795134	1930	1930	1930	1930	0
14	20240801	195900	156795134	1930	1930	1930	1930	0
15	20240801	195800	156795134	1930	1930	1930	1930	0
16	20240801	195700	156795134	1930	1930	1930	1930	0
17	20240801	195600	156795134	1930	1930	1930	1930	0
18	20240801	195500	156795134	1930	1930	1930	1930	0
19	20240801	195400	156795134	1930	1930	1930	1930	0
20	20240801	195300	156795134	1930	1930	1930	1930	0
21	20240801	195200	156795134	1930	1930	1930	1930	0
22	20240801	195100	156795134	1930	1930	1930	1930	0
23	20240801	195000	156795134	1930	1930	1930	1930	0
24	20240801	194900	156795134	1930	1930	1930	1930	0
25	20240801	194800	156795134	1930	1930	1930	1930	0
26	20240801	194700	156795134	1930	1930	1930	1930	0
27	20240801	194600	156795134	1930	1930	1930	1930	0
28	20240801	194500	156795134	1930	1930	1930	1930	0
29	20240801	194400	156795134	1930	1930	1930	1930	0
30	20240801	194300	156795134	1930	1930	1930	1930	0
31	20240801	194200	156795134	1930	1930	1930	1930	0
32	20240801	194100	156795134	1930	1930	1930	1930	4653
33	20240801	194000	156795134	1930	1930	1930	1930	0
34	20240801	193900	156795134	1930	1930	1930	1930	0
35	20240801	193800	156795134	1930	1930	1930	1930	0
36	20240801	193700	156795134	1930	1930	1930	1930	0
37	20240801	193600	156795134	1930	1930	1930	1930	0
38	20240801	193500	156795134	1930	1930	1930	1930	0
39	20240801	193400	156795134	1930	1930	1930	1930	0
40	20240801	193300	156795134	1930	1930	1930	1930	0
41	20240801	193200	156795134	1930	1930	1930	1930	0
42	20240801	193100	156795134	1930	1930	1930	1930	0
43	20240801	193000	156795134	1930	1930	1930	1930	0
44	20240801	192900	156795134	1930	1930	1930	1930	0
45	20240801	192800	156795134	1930	1930	1930	1930	0
46	20240801	192700	156795134	1930	1930	1930	1930	0
47	20240801	192600	156795134	1930	1930	1930	1930	0
48	20240801	192500	156795134	1930	1930	1930	1930	0
49	20240801	192400	156795134	1930	1930	1930	1930	0
50	20240801	192300	156795134	1930	1930	1930	1930	0
51	20240801	192200	156795134	1930	1930	1930	1930	0
52	20240801	192100	156795134	1930	1930	1930	1930	0
53	20240801	192000	156795134	1930	1930	1930	1930	0
54	20240801	191900	156795134	1930	1930	1930	1930	0
55	20240801	191800	156795134	1930	1930	1930	1930	0
56	20240801	191700	156795134	1930	1930	1930	1930	0
57	20240801	191600	156795134	1930	1930	1930	1930	0
58	20240801	191500	156795134	1930	1930	1930	1930	0
59	20240801	191400	156795134	1930	1930	1930	1930	0
60	20240801	191300	156795134	1930	1930	1930	1930	0
61	20240801	191200	156795134	1930	1930	1930	1930	0
62	20240801	191100	156795134	1930	1930	1930	1930	4653
63	20240801	191000	156795134	1930	1930	1930	1930	0
64	20240801	190900	156795134	1930	1930	1930	1930	0
65	20240801	190800	156795134	1930	1930	1930	1930	0
66	20240801	190700	156795134	1930	1930	1930	1930	0
67	20240801	190600	156795134	1930	1930	1930	1930	0
68	20240801	190500	156795134	1930	1930	1930	1930	0
69	20240801	190400	156795134	1930	1930	1930	1930	0
70	20240801	190300	156795134	1930	1930	1930	1930	0
71	20240801	190200	156795134	1930	1930	1930	1930	0
72	20240801	190100	156795134	1930	1930	1930	1930	0
73	20240801	190000	156795134	1930	1930	1930	1930	0
74	20240801	185900	156795134	1930	1930	1930	1930	0
75	20240801	185800	156795134	1930	1930	1930	1930	0
76	20240801	185700	156795134	1930	1930	1930	1930	0
77	20240801	185600	156795134	1930	1930	1930	1930	0
78	20240801	185500	156795134	1930	1930	1930	1930	0
79	20240801	185400	156795134	1930	1930	1930	1930	0
80	20240801	185300	156795134	1930	1930	1930	1930	0
81	20240801	185200	156795134	1930	1930	1930	1930	0
82	20240801	185100	156795134	1930	1930	1930	1930	0
83	20240801	185000	156795134	1930	1930	1930	1930	0
84	20240801	184900	156795134	1930	1930	1930	1930	0
85	20240801	184800	156795134	1930	1930	1930	1930	0
86	20240801	184700	156795134	1930	1930	1930	1930	0
87	20240801	184600	156795134	1930	1930	1930	1930	0
88	20240801	184500	156795134	1930	1930	1930	1930	0
89	20240801	184400	156795134	1930	1930	1930	1930	0
90	20240801	184300	156795134	1930	1930	1930	1930	0
91	20240801	184200	156795134	1930	1930	1930	1930	0
92	20240801	184100	156795134	1930	1930	1930	1930	4653
93	20240801	184000	156795134	1930	1930	1930	1930	0
94	20240801	183900	156795134	1930	1930	1930	1930	0
95	20240801	183800	156795134	1930	1930	1930	1930	0
96	20240801	183700	156795134	1930	1930	1930	1930	0
97	20240801	183600	156795134	1930	1930	1930	1930	0
98	20240801	183500	156795134	1930	1930	1930	1930	0
99	20240801	183400	156795134	1930	1930	1930	1930	0
100	20240801	183300	156795134	1930	1930	1930	1930	0
101	20240801	183200	156795134	1930	1930	1930	1930	0
102	20240801	183100	156795134	1930	1930	1930	1930	0
103	20240801	183000	156795134	1930	1930	1930	1930	0
104	20240801	182900	156795134	1930	1930	1930	1930	0
105	20240801	182800	156795134	1930	1930	1930	1930	0
106	20240801	182700	156795134	1930	1930	1930	1930	0
107	20240801	182600	156795134	1930	1930	1930	1930	0
108	20240801	182500	156795134	1930	1930	1930	1930	0
109	20240801	182400	156795134	1930	1930	1930	1930	0
110	20240801	182300	156795134	1930	1930	1930	1930	0
111	20240801	182200	156795134	1930	1930	1930	1930	0
112	20240801	182100	156795134	1930	1930	1930	1930	0
113	20240801	182000	156795134	1930	1930	1930	1930	0
114	20240801	181900	156795134	1930	1930	1930	1930	0
115	20240801	181800	156795134	1930	1930	1930	1930	0
116	20240801	181700	156795134	1930	1930	1930	1930	0
117	20240801	181600	156795134	1930	1930	1930	1930	0
118	20240801	181500	156795134	1930	1930	1930	1930	0
119	20240801	181400	156795134	1930	1930	1930	1930	0
120	20240801	181300	156795134	1930	1930	1930	1930	0
121	20240801	181200	156795134	1930	1930	1930	1930	0
122	20240801	181100	156795134	1930	1930	1930	1930	4653
123	20240801	181000	156795134	1930	1930	1930	1930	0
124	20240801	180900	156795134	1930	1930	1930	1930	0
125	20240801	180800	156795134	1930	1930	1930	1930	0
126	20240801	180700	156795134	1930	1930	1930	1930	0
127	20240801	180600	156795134	1930	1930	1930	1930	0
128	20240801	180500	156795134	1930	1930	1930	1930	0
129	20240801	180400	156795134	1930	1930	1930	1930	0
130	20240801	180300	156795134	1930	1930	1930	1930	0
131	20240801	180200	156795134	1930	1930	1930	1930	0
132	20240801	180100	156795134	1930	1930	1930	1930	0
133	20240801	180000	156795134	1930	1930	1930	1930	0
134	20240801	175900	156795134	1930	1930	1930	1930	0
135	20240801	175800	156795134	1930	1930	1930	1930	0
136	20240801	175700	156795134	1930	1930	1930	1930	0
137	20240801	175600	156795134	1930	1930	1930	1930	0
138	20240801	175500	156795134	1930	1930	1930	1930	0
139	20240801	175400	156795134	1930	1930	1930	1930	0
140	20240801	175300	156795134	1930	1930	1930	1930	0
141	20240801	175200	156795134	1930	1930	1930	1930	0
142	20240801	175100	156795134	1930	1930	1930	1930	0
143	20240801	175000	156795134	1930	1930	1930	1930	0
144	20240801	174900	156795134	1930	1930	1930	1930	0
145	20240801	174800	156795134	1930	1930	1930	1930	0
146	20240801	174700	156795134	1930	1930	1930	1930	0
147	20240801	174600	156795134	1930	1930	1930	1930	0
148	20240801	174500	156795134	1930	1930	1930	1930	0
149	20240801	174400	156795134	1930	1930	1930	1930	0
150	20240801	174300	156795134	1930	1930	1930	1930	0
151	20240801	174200	156795134	1930	1930	1930	1930	0
152	20240801	174100	156795134	1930	1930	1930	1930	4653
153	20240801	174000	156795134	1930	1930	1930	1930	0
154	20240801	173900	156795134	1930	1930	1930	1930	0
155	20240801	173800	156795134	1930	1930	1930	1930	0
156	20240801	173700	156795134	1930	1930	1930	1930	0
157	20240801	173600	156795134	1930	1930	1930	1930	0
158	20240801	173500	156795134	1930	1930	1930	1930	0
159	20240801	173400	156795134	1930	1930	1930	1930	0
160	20240801	173300	156795134	1930	1930	1930	1930	0
161	20240801	173200	156795134	1930	1930	1930	1930	0
162	20240801	173100	156795134	1930	1930	1930	1930	0
163	20240801	173000	156795134	1930	1930	1930	1930	0
164	20240801	172900	156795134	1930	1930	1930	1930	0
165	20240801	172800	156795134	1930	1930	1930	1930	0
166	20240801	172700	156795134	1930	1930	1930	1930	0
167	20240801	172600	156795134	1930	1930	1930	1930	0
168	20240801	172500	156795134	1930	1930	1930	1930	0
169	20240801	172400	156795134	1930	1930	1930	1930	0
170	20240801	172300	156795134	1930	1930	1930	1930	0
171	20240801	172200	156795134	1930	1930	1930	1930	0
172	20240801	172100	156795134	1930	1930	1930	1930	0
173	20240801	172000	156795134	1930	1930	1930	1930	0
174	20240801	171900	156795134	1930	1930	1930	1930	0
175	20240801	171800	156795134	1930	1930	1930	1930	0
176	20240801	171700	156795134	1930	1930	1930	1930	0
177	20240801	171600	156795134	1930	1930	1930	1930	0
178	20240801	171500	156795134	1930	1930	1930	1930	0
179	20240801	171400	156795134	1930	1930	1930	1930	0
180	20240801	171300	156795134	1930	1930	1930	1930	0
181	20240801	171200	156795134	1930	1930	1930	1930	0
182	20240801	171100	156795134	1930	1930	1930	1930	4653
183	20240801	171000	156795134	1930	1930	1930	1930	0
184	20240801	170900	156795134	1930	1930	1930	1930	0
185	20240801	170800	156795134	1930	1930	1930	1930	0
186	20240801	170700	156795134	1930	1930	1930	1930	0
187	20240801	170600	156795134	1930	1930	1930	1930	0
188	20240801	170500	156795134	1930	1930	1930	1930	0
189	20240801	170400	156795134	1930	1930	1930	1930	0
190	20240801	170300	156795134	1930	1930	1930	1930	0
191	20240801	170200	156795134	1930	1930	1930	1930	0
192	20240801	170100	156795134	1930	1930	1930	1930	0
193	20240801	170000	156795134	1930	1930	1930	1930	0
194	20240801	165900	156795134	1930	1930	1930	1930	0
195	20240801	165800	156795134	1930	1930	1930	1930	0
196	20240801	165700	156795134	1930	1930	1930	1930	0
197	20240801	165600	156795134	1930	1930	1930	1930	0
198	20240801	165500	156795134	1930	1930	1930	1930	0
199	20240801	165400	156795134	1930	1930	1930	1930	0
200	20240801	165300	156795134	1930	1930	1930	1930	0
201	20240801	165200	156795134	1930	1930	1930	1930	0
202	20240801	165100	156795134	1930	1930	1930	1930	0
203	20240801	165000	156795134	1930	1930	1930	1930	0
204	20240801	164900	156795134	1930	1930	1930	1930	0
205	20240801	164800	156795134	1930	1930	1930	1930	0
206	20240801	164700	156795134	1930	1930	1930	1930	0
207	20240801	164600	156795134	1930	1930	1930	1930	0
208	20240801	164500	156795134	1930	1930	1930	1930	0
209	20240801	164400	156795134	1930	1930	1930	1930	0
210	20240801	164300	156795134	1930	1930	1930	1930	0
211	20240801	164200	156795134	1930	1930	1930	1930	0
212	20240801	164100	156795134	1930	1930	1930	1930	4653
213	20240801	164000	156795134	1930	1930	1930	1930	0
214	20240801	163900	156795134	1930	1930	1930	1930	0
215	20240801	163800	156795134	1930	1930	1930	1930	0
216	20240801	163700	156795134	1930	1930	1930	1930	0
217	20240801	163600	156795134	1930	1930	1930	1930	0
218	20240801	163500	156795134	1930	1930	1930	1930	0
219	20240801	163400	156795134	1930	1930	1930	1930	0
220	20240801	163300	156795134	1930	1930	1930	1930	0
221	20240801	163200	156795134	1930	1930	1930	1930	0
222	20240801	163100	156795134	1930	1930	1930	1930	0
223	20240801	163000	156795134	1930	1930	1930	1930	0
224	20240801	162900	156795134	1930	1930	1930	1930	0
225	20240801	162800	156795134	1930	1930	1930	1930	0
226	20240801	162700	156795134	1930	1930	1930	1930	0
227	20240801	162600	156795134	1930	1930	1930	1930	0
228	20240801	162500	156795134	1930	1930	1930	1930	0
229	20240801	162400	156795134	1930	1930	1930	1930	0
230	20240801	162300	156795134	1930	1930	1930	1930	0
231	20240801	162200	156795134	1930	1930	1930	1930	0
232	20240801	162100	156795134	1930	1930	1930	1930	0
233	20240801	162000	156795134	1930	1930	1930	1930	0
234	20240801	161900	156795134	1930	1930	1930	1930	0
235	20240801	161800	156795134	1930	1930	1930	1930	0
236	20240801	161700	156795134	1930	1930	1930	1930	0
237	20240801	161600	156795134	1930	1930	1930	1930	0
238	20240801	161500	156795134	1930	1930	1930	1930	0
239	20240801	161400	156795134	1930	1930	1930	1930	0
240	20240801	161300	156795134	1930	1930	1930	1930	0
241	20240801	161200	156795134	1930	1930	1930	1930	0
242	20240801	161100	156795134	1930	1930	1930	1930	4653
243	20240801	161000	156795134	1930	1930	1930	1930	0
244	20240801	160900	156795134	1930	1930	1930	1930	0
245	20240801	160800	156795134	1930	1930	1930	1930	0
246	20240801	160700	156795134	1930	1930	1930	1930	0
247	20240801	160600	156795134	1930	1930	1930	1930	0
248	20240801	160500	156795134	1930	1930	1930	1930	0
249	20240801	160400	156795134	1930	1930	1930	1930	0
250	20240801	160300	156795134	1930	1930	1930	1930	0
251	20240801	160200	156795134	1930	1930	1930	1930	0
252	20240801	160100	156795134	1930	1930	1930	1930	0
253	20240801	160000	156795134	1930	1930	1930	1930	0
254	20240801	155900	156795134	1930	1930	1930	1930	0
255	20240801	155800	156795134	1930	1930	1930	1930	0
256	20240801	155700	156795134	1930	1930	1930	1930	0
257	20240801	155600	156795134	1930	1930	1930	1930	0
258	20240801	155500	156795134	1930	1930	1930	1930	0
259	20240801	155400	156795134	1930	1930	1930	1930	0
260	20240801	155300	156795134	1930	1930	1930	1930	0
261	20240801	155200	156795134	1930	1930	1930	1930	0
262	20240801	155100	156795134	1930	1930	1930	1930	0
263	20240801	155000	156795134	1930	1930	1930	1930	0
264	20240801	154900	156795134	1930	1930	1930	1930	0
265	20240801	154800	156795134	1930	1930	1930	1930	0
266	20240801	154700	156795134	1930	1930	1930	1930	0
267	20240801	154600	156795134	1930	1930	1930	1930	0
268	20240801	154500	156795134	1930	1930	1930	1930	0
269	20240801	154400	156795134	1930	1930	1930	1930	0
270	20240801	154300	156795134	1930	1930	1930	1930	0
271	20240801	154200	156795134	1930	1930	1930	1930	0
272	20240801	154100	156795134	1930	1930	1930	1930	4653
273	20240801	154000	156795134	1930	1930	1930	1930	0
274	20240801	153900	156795134	1930	1930	1930	1930	0
275	20240801	153800	156795134	1930	1930	1930	1930	0
276	20240801	153700	156795134	1930	1930	1930	1930	0
277	20240801	153600	156795134	1930	1930	1930	1930	0
278	20240801	153500	156795134	1930	1930	1930	1930	0
279	20240801	153400	156795134	1930	1930	1930	1930	0
280	20240801	153300	156795134	1930	1930	1930	1930	0
281	20240801	153200	156795134	1930	1930	1930	1930	0
282	20240801	153100	156795134	1930	1930	1930	1930	0
283	20240801	153000	156795134	1930	1930	1930	1930	4653
284	20240801	152900	147814844	1917	1917	1917	1917	0
285	20240801	152800	147814844	1917	1917	1917	1917	0
286	20240801	152700	147814844	1917	1917	1917	1917	0
287	20240801	152600	147814844	1917	1917	1917	1917	0
288	20240801	152500	147814844	1917	1917	1917	1917	0
289	20240801	152400	147814844	1917	1917	1917	1917	0
290	20240801	152300	147814844	1917	1917	1917	1917	0
291	20240801	152200	147814844	1917	1917	1917	1917	0
292	20240801	152100	147814844	1917	1917	1917	1917	0
293	20240801	152000	147814844	1917	1917	1917	1917	0
294	20240801	151900	147814844	1917	1923	1923	1917	553
295	20240801	151800	146752325	1917	1917	1917	1917	0
296	20240801	151700	146752325	1917	1917	1917	1917	391
297	20240801	151600	146002778	1923	1916	1923	1916	33
298	20240801	151500	145939543	1916	1916	1916	1916	0
299	20240801	151400	145939543	1916	1917	1917	1916	30
300	20240801	151300	145882039	1917	1923	1923	1917	231
301	20240801	151200	145439206	1917	1916	1923	1916	421
302	20240801	151100	144632317	1915	1915	1915	1915	0
303	20240801	151000	144632317	1915	1915	1915	1915	20
304	20240801	150900	144594017	1915	1915	1915	1915	20
305	20240801	150800	144555717	1916	1916	1916	1916	0
306	20240801	150700	144555717	1916	1917	1917	1916	5
307	20240801	150600	144546134	1917	1917	1918	1917	48
308	20240801	150500	144454117	1918	1917	1918	1917	24
309	20240801	150400	144408108	1917	1917	1917	1917	0
310	20240801	150300	144408108	1917	1918	1918	1917	46
311	20240801	150200	144319920	1918	1918	1918	1918	1
312	20240801	150100	144318002	1919	1919	1919	1919	1
313	20240801	150000	144316083	1923	1923	1923	1923	1
314	20240801	145900	144314160	1923	1916	1923	1916	90
315	20240801	145800	144141706	1923	1923	1923	1923	0
316	20240801	145700	144141706	1923	1923	1923	1923	0
317	20240801	145600	144141706	1923	1923	1923	1923	0
318	20240801	145500	144141706	1923	1923	1923	1923	1
319	20240801	145400	144139783	1915	1917	1923	1915	765
320	20240801	145300	142674206	1917	1916	1917	1916	370
321	20240801	145200	141965016	1916	1916	1916	1916	0
322	20240801	145100	141965016	1916	1916	1916	1916	258
323	20240801	145000	141470688	1916	1916	1916	1916	0
324	20240801	144900	141470688	1916	1916	1916	1916	30
325	20240801	144800	141413208	1923	1923	1923	1923	200
326	20240801	144700	141028608	1923	1923	1923	1923	1
327	20240801	144600	141026685	1919	1919	1919	1919	0
328	20240801	144500	141026685	1919	1919	1919	1919	0
329	20240801	144400	141026685	1919	1919	1919	1919	0
330	20240801	144300	141026685	1919	1919	1919	1919	0
331	20240801	144200	141026685	1919	1919	1919	1919	141
332	20240801	144100	140756106	1919	1916	1919	1916	1472
333	20240801	144000	137931365	1918	1918	1918	1918	0
334	20240801	143900	137931365	1918	1918	1918	1918	0
335	20240801	143800	137931365	1918	1918	1918	1918	0
336	20240801	143700	137931365	1918	1917	1918	1917	52
337	20240801	143600	137831637	1917	1917	1917	1917	1
338	20240801	143500	137829720	1917	1917	1917	1917	0
339	20240801	143400	137829720	1917	1917	1917	1917	0
340	20240801	143300	137829720	1917	1917	1917	1917	0
341	20240801	143200	137829720	1917	1917	1917	1917	0
342	20240801	143100	137829720	1917	1917	1917	1917	0
343	20240801	143000	137829720	1917	1917	1917	1917	0
344	20240801	142900	137829720	1917	1917	1917	1917	10
345	20240801	142800	137810550	1923	1923	1923	1923	0
346	20240801	142700	137810550	1923	1923	1923	1923	0
347	20240801	142600	137810550	1923	1923	1923	1923	1
348	20240801	142500	137808627	1917	1917	1917	1917	306
349	20240801	142400	137222025	1917	1917	1917	1917	1
350	20240801	142300	137220108	1925	1925	1925	1925	0
351	20240801	142200	137220108	1925	1925	1925	1925	1
352	20240801	142100	137218183	1917	1917	1917	1917	2
353	20240801	142000	137214349	1918	1920	1920	1916	5
354	20240801	141900	137204757	1926	1926	1926	1926	0
355	20240801	141800	137204757	1926	1926	1926	1926	0
356	20240801	141700	137204757	1926	1926	1926	1926	1
357	20240801	141600	137202831	1920	1920	1920	1920	15
358	20240801	141500	137174031	1926	1926	1926	1926	36
359	20240801	141400	137104695	1917	1917	1917	1917	0
360	20240801	141300	137104695	1917	1921	1921	1917	379
361	20240801	141200	136377648	1926	1926	1926	1926	0
362	20240801	141100	136377648	1926	1926	1926	1926	0
363	20240801	141000	136377648	1926	1926	1926	1926	0
364	20240801	140900	136377648	1926	1926	1926	1926	1
365	20240801	140800	136375722	1926	1926	1926	1926	0
366	20240801	140700	136375722	1926	1926	1926	1926	0
367	20240801	140600	136375722	1926	1926	1926	1926	0
368	20240801	140500	136375722	1926	1922	1926	1922	2
369	20240801	140400	136371874	1922	1917	1922	1917	34
370	20240801	140300	136306631	1917	1917	1917	1917	233
371	20240801	140200	135859970	1926	1926	1926	1926	0
372	20240801	140100	135859970	1926	1926	1926	1926	0
373	20240801	140000	135859970	1926	1926	1926	1926	0
374	20240801	135900	135859970	1926	1926	1926	1926	0
375	20240801	135800	135859970	1926	1926	1926	1926	10
376	20240801	135700	135840710	1926	1926	1926	1926	0
377	20240801	135600	135840710	1926	1926	1926	1926	0
378	20240801	135500	135840710	1926	1926	1926	1926	0
379	20240801	135400	135840710	1926	1920	1926	1920	140
380	20240801	135300	135571486	1919	1919	1919	1919	0
381	20240801	135200	135571486	1919	1919	1919	1919	0
382	20240801	135100	135571486	1919	1916	1919	1916	2380
383	20240801	135000	131009033	1916	1916	1917	1916	4167
384	20240801	134900	123025060	1916	1916	1916	1916	1
385	20240801	134800	123023144	1917	1917	1917	1917	1
386	20240801	134700	123021227	1918	1918	1918	1918	0
387	20240801	134600	123021227	1918	1918	1918	1918	0
388	20240801	134500	123021227	1918	1918	1918	1918	0
389	20240801	134400	123021227	1918	1918	1918	1918	0
390	20240801	134300	123021227	1918	1918	1918	1918	0
391	20240801	134200	123021227	1918	1918	1918	1918	0
392	20240801	134100	123021227	1918	1918	1918	1918	0
393	20240801	134000	123021227	1918	1918	1918	1918	0
394	20240801	133900	123021227	1918	1918	1918	1918	0
395	20240801	133800	123021227	1918	1918	1918	1918	0
396	20240801	133700	123021227	1918	1918	1918	1918	0
397	20240801	133600	123021227	1918	1918	1918	1918	1
398	20240801	133500	123019309	1915	1915	1915	1915	1
399	20240801	133400	123017394	1920	1912	1920	1912	88
400	20240801	133300	122849130	1912	1919	1919	1912	97
401	20240801	133200	122663411	1920	1920	1920	1920	0
402	20240801	133100	122663411	1920	1920	1920	1920	0
403	20240801	133000	122663411	1920	1920	1920	1920	0
404	20240801	132900	122663411	1920	1920	1920	1920	1
405	20240801	132800	122661491	1916	1917	1917	1916	300
406	20240801	132700	122086520	1920	1920	1920	1920	1
407	20240801	132600	122084600	1917	1916	1917	1916	3950
408	20240801	132500	114515440	1916	1916	1916	1916	10
409	20240801	132400	114496280	1917	1917	1917	1917	0
410	20240801	132300	114496280	1917	1917	1917	1917	0
411	20240801	132200	114496280	1917	1917	1917	1917	0
412	20240801	132100	114496280	1917	1917	1917	1917	0
413	20240801	132000	114496280	1917	1917	1917	1917	0
414	20240801	131900	114496280	1917	1917	1917	1917	10
415	20240801	131800	114477110	1918	1918	1918	1918	0
416	20240801	131700	114477110	1918	1918	1918	1918	20
417	20240801	131600	114438750	1918	1920	1920	1918	30
418	20240801	131500	114381180	1911	1911	1911	1911	158
419	20240801	131400	114079242	1912	1914	1914	1912	1489
420	20240801	131300	111232077	1913	1917	1919	1913	940
421	20240801	131200	109429933	1915	1915	1915	1915	0
422	20240801	131100	109429933	1915	1915	1915	1915	0
423	20240801	131000	109429933	1915	1914	1915	1914	5157
424	20240801	130900	99554447	1913	1913	1913	1913	20
425	20240801	130800	99516187	1913	1913	1913	1913	0
426	20240801	130700	99516187	1913	1913	1913	1913	0
427	20240801	130600	99516187	1913	1913	1913	1913	1200
428	20240801	130500	97220587	1913	1913	1913	1913	500
429	20240801	130400	96264087	1912	1912	1912	1912	200
430	20240801	130300	95881687	1912	1916	1926	1907	2023
431	20240801	130200	92013931	1917	1923	1923	1917	100
432	20240801	130100	91822211	1928	1928	1928	1928	1
433	20240801	130000	91820283	1917	1917	1917	1917	0
434	20240801	125900	91820283	1917	1917	1917	1917	0
435	20240801	125800	91820283	1917	1917	1917	1917	0
436	20240801	125700	91820283	1917	1920	1920	1917	298
437	20240801	125600	91248178	1922	1922	1922	1922	0
438	20240801	125500	91248178	1922	1922	1922	1922	0
439	20240801	125400	91248178	1922	1922	1922	1922	8
440	20240801	125300	91232802	1929	1929	1929	1929	0
441	20240801	125200	91232802	1929	1929	1929	1929	0
442	20240801	125100	91232802	1929	1929	1929	1929	0
443	20240801	125000	91232802	1929	1929	1929	1929	0
444	20240801	124900	91232802	1929	1929	1929	1929	0
445	20240801	124800	91232802	1929	1929	1929	1929	0
446	20240801	124700	91232802	1929	1926	1929	1922	56
447	20240801	124600	91125153	1930	1930	1930	1930	0
448	20240801	124500	91125153	1930	1930	1930	1930	0
449	20240801	124400	91125153	1930	1930	1930	1930	0
450	20240801	124300	91125153	1930	1930	1930	1930	1
451	20240801	124200	91123223	1927	1927	1927	1927	0
452	20240801	124100	91123223	1927	1929	1929	1927	4
453	20240801	124000	91115511	1930	1930	1930	1930	0
454	20240801	123900	91115511	1930	1930	1930	1930	0
455	20240801	123800	91115511	1930	1930	1930	1930	1522
456	20240801	123700	88178051	1930	1930	1930	1930	0
457	20240801	123600	88178051	1930	1930	1930	1930	3
458	20240801	123500	88172261	1928	1928	1928	1928	1
459	20240801	123400	88170333	1930	1930	1930	1930	0
460	20240801	123300	88170333	1930	1930	1930	1930	0
461	20240801	123200	88170333	1930	1930	1930	1930	0
462	20240801	123100	88170333	1930	1930	1930	1930	0
463	20240801	123000	88170333	1930	1930	1930	1930	0
464	20240801	122900	88170333	1930	1930	1930	1930	0
465	20240801	122800	88170333	1930	1930	1930	1930	0
466	20240801	122700	88170333	1930	1930	1930	1930	0
467	20240801	122600	88170333	1930	1930	1930	1930	0
468	20240801	122500	88170333	1930	1930	1930	1930	0
469	20240801	122400	88170333	1930	1930	1930	1930	0
470	20240801	122300	88170333	1930	1930	1930	1930	60
471	20240801	122200	88054533	1930	1930	1930	1930	0
472	20240801	122100	88054533	1930	1930	1930	1930	0
473	20240801	122000	88054533	1930	1930	1930	1930	0
474	20240801	121900	88054533	1930	1930	1930	1930	0
475	20240801	121800	88054533	1930	1930	1930	1930	0
476	20240801	121700	88054533	1930	1930	1930	1930	0
477	20240801	121600	88054533	1930	1930	1930	1930	0
478	20240801	121500	88054533	1930	1930	1930	1930	0
479	20240801	121400	88054533	1930	1930	1930	1930	0
480	20240801	121300	88054533	1930	1930	1930	1930	30
481	20240801	121200	87996633	1931	1931	1931	1931	0
482	20240801	121100	87996633	1931	1931	1931	1931	0
483	20240801	121000	87996633	1931	1931	1931	1931	0
484	20240801	120900	87996633	1931	1931	1931	1931	100
485	20240801	120800	87803533	1931	1931	1931	1931	1
486	20240801	120700	87801602	1931	1931	1931	1931	0
487	20240801	120600	87801602	1931	1931	1931	1931	0
488	20240801	120500	87801602	1931	1931	1931	1931	0
489	20240801	120400	87801602	1931	1931	1931	1931	0
490	20240801	120300	87801602	1931	1931	1931	1931	0
491	20240801	120200	87801602	1931	1931	1931	1931	10
492	20240801	120100	87782292	1911	1932	1932	1911	1762
493	20240801	120000	84405887	1931	1931	1932	1928	1021
494	20240801	115900	82436633	1930	1932	1932	1930	802
495	20240801	115800	80887861	1932	1932	1932	1932	2
496	20240801	115700	80883997	1932	1932	1932	1932	2
497	20240801	115600	80880133	1932	1932	1932	1932	0
498	20240801	115500	80880133	1932	1932	1932	1932	0
499	20240801	115400	80880133	1932	1932	1932	1932	0
500	20240801	115300	80880133	1932	1932	1932	1932	0
501	20240801	115200	80880133	1932	1932	1932	1932	1
502	20240801	115100	80878201	1932	1932	1932	1932	0
503	20240801	115000	80878201	1932	1932	1932	1932	1
504	20240801	114900	80876269	1931	1930	1931	1930	121
505	20240801	114800	80642738	1930	1930	1930	1930	0
506	20240801	114700	80642738	1930	1928	1930	1928	1006
507	20240801	114600	78701162	1927	1927	1927	1927	0
508	20240801	114500	78701162	1927	1926	1928	1926	2374
509	20240801	114400	74127588	1925	1925	1925	1925	1433
510	20240801	114300	71369063	1925	1925	1925	1925	0
511	20240801	114200	71369063	1925	1925	1925	1925	0
512	20240801	114100	71369063	1925	1925	1925	1925	1
513	20240801	114000	71367138	1918	1918	1918	1918	0
514	20240801	113900	71367138	1918	1918	1918	1918	178
515	20240801	113800	71025734	1918	1918	1918	1918	0
516	20240801	113700	71025734	1918	1918	1918	1918	0
517	20240801	113600	71025734	1918	1918	1918	1918	849
518	20240801	113500	69397352	1918	1918	1918	1918	0
519	20240801	113400	69397352	1918	1918	1918	1918	0
520	20240801	113300	69397352	1918	1918	1918	1918	0
521	20240801	113200	69397352	1918	1918	1918	1918	0
522	20240801	113100	69397352	1918	1918	1918	1918	0
523	20240801	113000	69397352	1918	1918	1918	1918	72
524	20240801	112900	69259256	1918	1918	1918	1918	0
525	20240801	112800	69259256	1918	1918	1918	1918	2
526	20240801	112700	69255420	1925	1920	1925	1920	1587
527	20240801	112600	66202919	1919	1920	1920	1919	190
528	20240801	112500	65838134	1919	1919	1919	1919	0
529	20240801	112400	65838134	1919	1919	1919	1919	0
530	20240801	112300	65838134	1919	1919	1919	1919	0
531	20240801	112200	65838134	1919	1919	1919	1919	0
532	20240801	112100	65838134	1919	1919	1919	1919	1
533	20240801	112000	65836215	1920	1920	1920	1920	0
534	20240801	111900	65836215	1920	1920	1920	1920	0
535	20240801	111800	65836215	1920	1920	1920	1920	0
536	20240801	111700	65836215	1920	1920	1920	1920	12
537	20240801	111600	65813175	1920	1920	1920	1920	1
538	20240801	111500	65811255	1920	1920	1920	1920	0
539	20240801	111400	65811255	1920	1920	1920	1920	0
540	20240801	111300	65811255	1920	1920	1920	1920	0
541	20240801	111200	65811255	1920	1920	1920	1920	0
542	20240801	111100	65811255	1920	1920	1920	1920	0
543	20240801	111000	65811255	1920	1920	1920	1920	0
544	20240801	110900	65811255	1920	1920	1920	1920	0
545	20240801	110800	65811255	1920	1920	1920	1920	1
546	20240801	110700	65809335	1919	1919	1919	1919	0
547	20240801	110600	65809335	1919	1919	1919	1919	100
548	20240801	110500	65617435	1920	1920	1920	1920	20
549	20240801	110400	65579035	1920	1920	1920	1920	0
550	20240801	110300	65579035	1920	1920	1920	1920	1
551	20240801	110200	65577115	1920	1920	1920	1920	1
552	20240801	110100	65575195	1914	1914	1914	1914	0
553	20240801	110000	65575195	1914	1914	1914	1914	0
554	20240801	105900	65575195	1914	1914	1914	1914	0
555	20240801	105800	65575195	1914	1914	1914	1914	0
556	20240801	105700	65575195	1914	1914	1914	1914	1593
557	20240801	105600	62526193	1914	1914	1914	1914	740
558	20240801	105500	61109833	1924	1924	1924	1924	0
559	20240801	105400	61109833	1924	1924	1924	1924	0
560	20240801	105300	61109833	1924	1924	1924	1924	0
561	20240801	105200	61109833	1924	1924	1924	1924	0
562	20240801	105100	61109833	1924	1924	1924	1924	0
563	20240801	105000	61109833	1924	1924	1924	1924	0
564	20240801	104900	61109833	1924	1924	1924	1924	0
565	20240801	104800	61109833	1924	1924	1924	1924	0
566	20240801	104700	61109833	1924	1924	1924	1924	0
567	20240801	104600	61109833	1924	1924	1924	1924	0
568	20240801	104500	61109833	1924	1924	1924	1924	0
569	20240801	104400	61109833	1924	1924	1924	1924	0
570	20240801	104300	61109833	1924	1924	1924	1924	0
571	20240801	104200	61109833	1924	1924	1924	1924	0
572	20240801	104100	61109833	1924	1924	1924	1924	0
573	20240801	104000	61109833	1924	1924	1924	1924	0
574	20240801	103900	61109833	1924	1924	1924	1924	0
575	20240801	103800	61109833	1924	1924	1924	1924	1
576	20240801	103700	61107909	1913	1925	1925	1913	301
577	20240801	103600	60531292	1916	1916	1916	1916	0
578	20240801	103500	60531292	1916	1916	1916	1916	0
579	20240801	103400	60531292	1916	1916	1916	1916	14
580	20240801	103300	60504468	1916	1916	1916	1916	900
581	20240801	103200	58780068	1917	1917	1917	1917	0
582	20240801	103100	58780068	1917	1917	1917	1917	5
583	20240801	103000	58770483	1916	1916	1916	1916	9
584	20240801	102900	58753239	1925	1925	1925	1925	0
585	20240801	102800	58753239	1925	1925	1925	1925	0
586	20240801	102700	58753239	1925	1925	1925	1925	0
587	20240801	102600	58753239	1925	1925	1925	1925	0
588	20240801	102500	58753239	1925	1925	1925	1925	0
589	20240801	102400	58753239	1925	1925	1925	1925	0
590	20240801	102300	58753239	1925	1925	1925	1925	0
591	20240801	102200	58753239	1925	1925	1925	1925	0
592	20240801	102100	58753239	1925	1925	1925	1925	0
593	20240801	102000	58753239	1925	1925	1925	1925	0
594	20240801	101900	58753239	1925	1925	1925	1925	0
595	20240801	101800	58753239	1925	1925	1925	1925	0
596	20240801	101700	58753239	1925	1925	1925	1925	0
597	20240801	101600	58753239	1925	1925	1925	1925	2
598	20240801	101500	58749389	1926	1926	1926	1926	0
599	20240801	101400	58749389	1926	1926	1926	1926	0
600	20240801	101300	58749389	1926	1925	1926	1925	1000
601	20240801	101200	56823987	1925	1925	1925	1925	0
602	20240801	101100	56823987	1925	1922	1925	1916	301
603	20240801	101000	56245778	1925	1925	1925	1925	4
604	20240801	100900	56238078	1925	1925	1925	1925	60
605	20240801	100800	56122578	1925	1925	1925	1925	50
606	20240801	100700	56026328	1925	1925	1925	1925	3
607	20240801	100600	56020553	1925	1925	1925	1925	1
608	20240801	100500	56018628	1925	1925	1925	1925	1039
609	20240801	100400	54018553	1924	1924	1924	1924	1
610	20240801	100300	54016629	1911	1921	1921	1911	100
611	20240801	100200	53824695	1925	1925	1925	1925	91
612	20240801	100100	53649520	1925	1925	1925	1925	5
613	20240801	100000	53639895	1925	1925	1925	1925	0
614	20240801	095900	53639895	1925	1925	1925	1925	1
615	20240801	095800	53637970	1920	1924	1924	1920	2497
616	20240801	095700	48837742	1924	1924	1924	1924	0
617	20240801	095600	48837742	1924	1924	1924	1924	0
618	20240801	095500	48837742	1924	1924	1924	1924	1
619	20240801	095400	48835818	1918	1918	1918	1918	0
620	20240801	095300	48835818	1918	1919	1919	1918	115
621	20240801	095200	48615247	1924	1924	1924	1924	0
622	20240801	095100	48615247	1924	1924	1924	1924	0
623	20240801	095000	48615247	1924	1924	1924	1924	1
624	20240801	094900	48613323	1918	1918	1918	1918	0
625	20240801	094800	48613323	1918	1919	1924	1918	151
626	20240801	094700	48323560	1919	1924	1924	1919	691
627	20240801	094600	46997314	1919	1919	1919	1919	3641
628	20240801	094500	40010235	1919	1919	1919	1919	0
629	20240801	094400	40010235	1919	1919	1919	1919	50
630	20240801	094300	39914285	1924	1920	1924	1920	1052
631	20240801	094200	37894441	1909	1909	1909	1909	0
632	20240801	094100	37894441	1909	1911	1911	1909	500
633	20240801	094000	36939304	1922	1922	1922	1922	1200
634	20240801	093900	34632904	1911	1911	1911	1911	10
635	20240801	093800	34613794	1910	1915	1915	1910	11
636	20240801	093700	34592769	1924	1924	1924	1924	2
637	20240801	093600	34588921	1910	1924	1924	1910	330
638	20240801	093500	33957057	1925	1925	1925	1925	0
639	20240801	093400	33957057	1925	1925	1925	1925	2
640	20240801	093300	33953207	1913	1915	1915	1913	823
641	20240801	093200	32378455	1927	1922	1927	1914	1343
642	20240801	093100	29806501	1921	1930	1930	1921	101
643	20240801	093000	29612471	1928	1928	1928	1928	20
644	20240801	092900	29573911	1930	1930	1930	1930	0
645	20240801	092800	29573911	1930	1930	1930	1921	1602
646	20240801	092700	26495836	1923	1923	1923	1923	1
647	20240801	092600	26493913	1930	1930	1930	1930	124
648	20240801	092500	26254593	1930	1930	1930	1925	160
649	20240801	092400	25946583	1925	1930	1930	1925	132
650	20240801	092300	25692233	1930	1930	1930	1930	169
651	20240801	092200	25366063	1933	1931	1933	1931	33
652	20240801	092100	25302338	1934	1930	1934	1930	100
653	20240801	092000	25109233	1930	1930	1930	1930	682
654	20240801	091900	23792973	1930	1930	1930	1930	1
655	20240801	091800	23791043	1920	1929	1930	1920	500
656	20240801	091700	22829874	1929	1929	1929	1929	362
657	20240801	091600	22131576	1929	1928	1929	1921	203
658	20240801	091500	21741014	1927	1926	1927	1926	2294
659	20240801	091400	17321711	1926	1926	1926	1926	0
660	20240801	091300	17321711	1926	1926	1926	1926	3
661	20240801	091200	17315933	1923	1921	1923	1921	891
662	20240801	091100	15602789	1921	1921	1921	1915	312
663	20240801	091000	15004997	1922	1922	1922	1922	0
664	20240801	090900	15004997	1922	1922	1922	1922	0
665	20240801	090800	15004997	1922	1922	1922	1922	914
666	20240801	090700	13248289	1922	1922	1922	1915	3265
667	20240801	090600	6990410	1922	1922	1922	1922	0
668	20240801	090500	6990410	1922	1922	1922	1922	1
669	20240801	090400	6988488	1912	1912	1922	1912	201
670	20240801	090300	6604166	1923	1923	1923	1911	3001
671	20240801	090200	868724	1924	1924	1924	1924	2
672	20240801	090100	864876	1927	1927	1927	1926	151
673	20240801	090000	573900	1913	1913	1913	1913	300