32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 195100 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 5362 |
| 3 | 20230724 | 195000 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20230724 | 194900 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20230724 | 194800 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20230724 | 194700 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20230724 | 194600 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20230724 | 194500 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20230724 | 194400 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20230724 | 194300 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20230724 | 194200 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20230724 | 194100 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20230724 | 194000 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20230724 | 193900 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20230724 | 193800 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20230724 | 193700 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20230724 | 193600 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20230724 | 193500 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20230724 | 193400 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20230724 | 193300 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20230724 | 193200 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20230724 | 193100 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20230724 | 193000 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20230724 | 192900 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20230724 | 192800 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20230724 | 192700 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20230724 | 192600 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20230724 | 192500 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20230724 | 192400 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20230724 | 192300 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20230724 | 192200 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20230724 | 192100 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 5362 |
| 33 | 20230724 | 192000 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20230724 | 191900 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20230724 | 191800 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20230724 | 191700 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20230724 | 191600 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20230724 | 191500 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20230724 | 191400 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20230724 | 191300 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20230724 | 191200 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20230724 | 191100 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20230724 | 191000 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20230724 | 190900 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20230724 | 190800 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20230724 | 190700 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20230724 | 190600 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20230724 | 190500 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20230724 | 190400 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20230724 | 190300 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20230724 | 190200 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20230724 | 190100 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20230724 | 190000 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20230724 | 185900 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20230724 | 185800 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20230724 | 185700 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20230724 | 185600 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20230724 | 185500 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20230724 | 185400 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20230724 | 185300 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20230724 | 185200 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20230724 | 185100 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 5362 |
| 63 | 20230724 | 185000 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20230724 | 184900 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20230724 | 184800 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20230724 | 184700 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20230724 | 184600 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20230724 | 184500 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20230724 | 184400 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20230724 | 184300 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20230724 | 184200 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20230724 | 184100 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20230724 | 184000 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20230724 | 183900 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20230724 | 183800 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20230724 | 183700 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20230724 | 183600 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20230724 | 183500 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20230724 | 183400 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20230724 | 183300 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20230724 | 183200 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20230724 | 183100 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20230724 | 183000 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20230724 | 182900 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20230724 | 182800 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20230724 | 182700 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20230724 | 182600 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20230724 | 182500 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20230724 | 182400 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20230724 | 182300 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20230724 | 182200 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20230724 | 182100 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 5362 |
| 93 | 20230724 | 182000 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20230724 | 181900 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20230724 | 181800 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20230724 | 181700 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20230724 | 181600 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20230724 | 181500 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20230724 | 181400 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20230724 | 181300 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20230724 | 181200 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20230724 | 181100 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20230724 | 181000 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20230724 | 180900 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20230724 | 180800 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20230724 | 180700 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20230724 | 180600 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20230724 | 180500 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20230724 | 180400 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20230724 | 180300 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20230724 | 180200 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20230724 | 180100 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20230724 | 180000 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20230724 | 175900 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20230724 | 175800 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20230724 | 175700 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20230724 | 175600 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20230724 | 175500 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20230724 | 175400 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20230724 | 175300 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20230724 | 175200 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20230724 | 175100 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 5362 |
| 123 | 20230724 | 175000 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20230724 | 174900 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20230724 | 174800 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20230724 | 174700 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20230724 | 174600 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20230724 | 174500 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20230724 | 174400 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20230724 | 174300 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20230724 | 174200 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20230724 | 174100 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20230724 | 174000 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20230724 | 173900 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20230724 | 173800 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20230724 | 173700 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20230724 | 173600 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20230724 | 173500 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20230724 | 173400 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20230724 | 173300 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20230724 | 173200 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20230724 | 173100 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20230724 | 173000 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20230724 | 172900 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20230724 | 172800 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20230724 | 172700 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20230724 | 172600 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20230724 | 172500 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20230724 | 172400 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20230724 | 172300 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20230724 | 172200 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20230724 | 172100 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 5362 |
| 153 | 20230724 | 172000 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20230724 | 171900 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20230724 | 171800 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20230724 | 171700 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20230724 | 171600 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20230724 | 171500 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20230724 | 171400 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20230724 | 171300 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20230724 | 171200 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20230724 | 171100 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20230724 | 171000 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20230724 | 170900 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20230724 | 170800 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20230724 | 170700 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20230724 | 170600 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20230724 | 170500 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20230724 | 170400 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20230724 | 170300 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20230724 | 170200 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20230724 | 170100 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20230724 | 170000 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20230724 | 165900 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20230724 | 165800 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20230724 | 165700 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20230724 | 165600 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20230724 | 165500 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20230724 | 165400 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20230724 | 165300 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20230724 | 165200 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20230724 | 165100 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 5362 |
| 183 | 20230724 | 165000 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20230724 | 164900 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20230724 | 164800 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20230724 | 164700 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20230724 | 164600 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20230724 | 164500 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20230724 | 164400 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20230724 | 164300 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20230724 | 164200 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20230724 | 164100 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20230724 | 164000 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20230724 | 163900 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20230724 | 163800 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20230724 | 163700 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20230724 | 163600 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20230724 | 163500 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20230724 | 163400 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20230724 | 163300 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20230724 | 163200 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20230724 | 163100 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20230724 | 163000 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20230724 | 162900 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20230724 | 162800 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20230724 | 162700 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20230724 | 162600 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20230724 | 162500 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20230724 | 162400 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20230724 | 162300 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20230724 | 162200 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20230724 | 162100 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 5362 |
| 213 | 20230724 | 162000 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20230724 | 161900 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20230724 | 161800 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 216 | 20230724 | 161700 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20230724 | 161600 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20230724 | 161500 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20230724 | 161400 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20230724 | 161300 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20230724 | 161200 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20230724 | 161100 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20230724 | 161000 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20230724 | 160900 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20230724 | 160800 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20230724 | 160700 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 227 | 20230724 | 160600 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 228 | 20230724 | 160500 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 229 | 20230724 | 160400 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 230 | 20230724 | 160300 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 231 | 20230724 | 160200 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 232 | 20230724 | 160100 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 233 | 20230724 | 160000 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 234 | 20230724 | 155900 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 235 | 20230724 | 155800 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 236 | 20230724 | 155700 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 237 | 20230724 | 155600 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 238 | 20230724 | 155500 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 239 | 20230724 | 155400 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 240 | 20230724 | 155300 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 241 | 20230724 | 155200 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 242 | 20230724 | 155100 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 5362 |
| 243 | 20230724 | 155000 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 244 | 20230724 | 154900 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 245 | 20230724 | 154800 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 246 | 20230724 | 154700 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 247 | 20230724 | 154600 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 248 | 20230724 | 154500 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 249 | 20230724 | 154400 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 250 | 20230724 | 154300 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 251 | 20230724 | 154200 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 252 | 20230724 | 154100 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 253 | 20230724 | 154000 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 254 | 20230724 | 153900 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 255 | 20230724 | 153800 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 256 | 20230724 | 153700 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 257 | 20230724 | 153600 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 258 | 20230724 | 153500 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 259 | 20230724 | 153400 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 260 | 20230724 | 153300 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 261 | 20230724 | 153200 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 262 | 20230724 | 153100 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 263 | 20230724 | 153000 | 3118384000 | 8550 | 8550 | 8550 | 8550 | 5362 |
| 264 | 20230724 | 152900 | 3072538900 | 8620 | 8620 | 8620 | 8620 | 0 |
| 265 | 20230724 | 152800 | 3072538900 | 8620 | 8620 | 8620 | 8620 | 0 |
| 266 | 20230724 | 152700 | 3072538900 | 8620 | 8620 | 8620 | 8620 | 0 |
| 267 | 20230724 | 152600 | 3072538900 | 8620 | 8620 | 8620 | 8620 | 0 |
| 268 | 20230724 | 152500 | 3072538900 | 8620 | 8620 | 8620 | 8620 | 0 |
| 269 | 20230724 | 152400 | 3072538900 | 8620 | 8620 | 8620 | 8620 | 0 |
| 270 | 20230724 | 152300 | 3072538900 | 8620 | 8620 | 8620 | 8620 | 0 |
| 271 | 20230724 | 152200 | 3072538900 | 8620 | 8620 | 8620 | 8620 | 0 |
| 272 | 20230724 | 152100 | 3072538900 | 8620 | 8620 | 8620 | 8620 | 0 |
| 273 | 20230724 | 152000 | 3072538900 | 8620 | 8620 | 8620 | 8620 | 0 |
| 274 | 20230724 | 151900 | 3072538900 | 8620 | 8630 | 8630 | 8580 | 132 |
| 275 | 20230724 | 151800 | 3071404750 | 8630 | 8630 | 8630 | 8630 | 225 |
| 276 | 20230724 | 151700 | 3069463000 | 8630 | 8620 | 8640 | 8560 | 1132 |
| 277 | 20230724 | 151600 | 3059742640 | 8620 | 8590 | 8620 | 8590 | 343 |
| 278 | 20230724 | 151500 | 3056787510 | 8590 | 8630 | 8630 | 8590 | 6398 |
| 279 | 20230724 | 151400 | 3001790870 | 8630 | 8630 | 8650 | 8620 | 124 |
| 280 | 20230724 | 151300 | 3000721690 | 8620 | 8640 | 8650 | 8620 | 176 |
| 281 | 20230724 | 151200 | 2999202700 | 8650 | 8650 | 8650 | 8650 | 5 |
| 282 | 20230724 | 151100 | 2999159450 | 8650 | 8660 | 8660 | 8620 | 1014 |
| 283 | 20230724 | 151000 | 2990391530 | 8640 | 8640 | 8660 | 8620 | 1010 |
| 284 | 20230724 | 150900 | 2981655720 | 8650 | 8640 | 8650 | 8620 | 5559 |
| 285 | 20230724 | 150800 | 2933614890 | 8630 | 8620 | 8630 | 8620 | 589 |
| 286 | 20230724 | 150700 | 2928532150 | 8620 | 8630 | 8630 | 8620 | 368 |
| 287 | 20230724 | 150600 | 2925359890 | 8630 | 8630 | 8640 | 8630 | 150 |
| 288 | 20230724 | 150500 | 2924065380 | 8630 | 8630 | 8640 | 8630 | 963 |
| 289 | 20230724 | 150400 | 2915746270 | 8640 | 8650 | 8660 | 8630 | 1966 |
| 290 | 20230724 | 150300 | 2898753890 | 8650 | 8650 | 8650 | 8650 | 200 |
| 291 | 20230724 | 150200 | 2897023890 | 8650 | 8650 | 8650 | 8640 | 321 |
| 292 | 20230724 | 150100 | 2894248440 | 8640 | 8650 | 8650 | 8640 | 226 |
| 293 | 20230724 | 150000 | 2892295660 | 8650 | 8650 | 8650 | 8640 | 985 |
| 294 | 20230724 | 145900 | 2883775600 | 8650 | 8650 | 8650 | 8650 | 413 |
| 295 | 20230724 | 145800 | 2880203150 | 8660 | 8660 | 8660 | 8660 | 138 |
| 296 | 20230724 | 145700 | 2879008070 | 8660 | 8670 | 8670 | 8650 | 1656 |
| 297 | 20230724 | 145600 | 2864667000 | 8660 | 8660 | 8660 | 8660 | 922 |
| 298 | 20230724 | 145500 | 2856682480 | 8660 | 8660 | 8660 | 8660 | 321 |
| 299 | 20230724 | 145400 | 2853902620 | 8660 | 8650 | 8670 | 8610 | 581 |
| 300 | 20230724 | 145300 | 2848874830 | 8640 | 8650 | 8650 | 8640 | 9 |
| 301 | 20230724 | 145200 | 2848797010 | 8640 | 8660 | 8660 | 8590 | 5816 |
| 302 | 20230724 | 145100 | 2798628220 | 8660 | 8660 | 8670 | 8660 | 125 |
| 303 | 20230724 | 145000 | 2797544690 | 8680 | 8670 | 8680 | 8660 | 2007 |
| 304 | 20230724 | 144900 | 2780143980 | 8680 | 8670 | 8680 | 8650 | 873 |
| 305 | 20230724 | 144800 | 2772572850 | 8670 | 8630 | 8670 | 8630 | 1384 |
| 306 | 20230724 | 144700 | 2760599590 | 8640 | 8650 | 8650 | 8640 | 605 |
| 307 | 20230724 | 144600 | 2755372000 | 8650 | 8640 | 8650 | 8640 | 1060 |
| 308 | 20230724 | 144500 | 2746203150 | 8650 | 8660 | 8660 | 8650 | 402 |
| 309 | 20230724 | 144400 | 2742722500 | 8660 | 8660 | 8660 | 8660 | 23 |
| 310 | 20230724 | 144300 | 2742523320 | 8660 | 8650 | 8670 | 8650 | 571 |
| 311 | 20230724 | 144200 | 2737580050 | 8650 | 8660 | 8660 | 8650 | 67 |
| 312 | 20230724 | 144100 | 2737000300 | 8660 | 8660 | 8660 | 8640 | 661 |
| 313 | 20230724 | 144000 | 2731279870 | 8660 | 8660 | 8670 | 8660 | 1109 |
| 314 | 20230724 | 143900 | 2721670080 | 8660 | 8660 | 8670 | 8660 | 613 |
| 315 | 20230724 | 143800 | 2716361300 | 8660 | 8660 | 8670 | 8650 | 793 |
| 316 | 20230724 | 143700 | 2709489810 | 8650 | 8670 | 8670 | 8640 | 1127 |
| 317 | 20230724 | 143600 | 2699727740 | 8680 | 8690 | 8690 | 8680 | 659 |
| 318 | 20230724 | 143500 | 2694006390 | 8680 | 8680 | 8700 | 8670 | 1775 |
| 319 | 20230724 | 143400 | 2678583850 | 8680 | 8670 | 8690 | 8670 | 1858 |
| 320 | 20230724 | 143300 | 2662465010 | 8650 | 8640 | 8650 | 8630 | 1672 |
| 321 | 20230724 | 143200 | 2648014320 | 8640 | 8650 | 8650 | 8640 | 896 |
| 322 | 20230724 | 143100 | 2640266660 | 8650 | 8670 | 8670 | 8650 | 1197 |
| 323 | 20230724 | 143000 | 2629904470 | 8670 | 8670 | 8670 | 8670 | 63 |
| 324 | 20230724 | 142900 | 2629358260 | 8670 | 8670 | 8670 | 8670 | 47 |
| 325 | 20230724 | 142800 | 2628950770 | 8690 | 8670 | 8690 | 8660 | 37 |
| 326 | 20230724 | 142700 | 2628629830 | 8660 | 8660 | 8660 | 8660 | 1265 |
| 327 | 20230724 | 142600 | 2617674930 | 8660 | 8690 | 8690 | 8660 | 651 |
| 328 | 20230724 | 142500 | 2612032230 | 8650 | 8700 | 8710 | 8650 | 2271 |
| 329 | 20230724 | 142400 | 2592256170 | 8700 | 8720 | 8740 | 8700 | 6636 |
| 330 | 20230724 | 142300 | 2534400840 | 8720 | 8660 | 8720 | 8650 | 4513 |
| 331 | 20230724 | 142200 | 2495182380 | 8660 | 8670 | 8680 | 8660 | 910 |
| 332 | 20230724 | 142100 | 2487299900 | 8670 | 8700 | 8700 | 8670 | 1144 |
| 333 | 20230724 | 142000 | 2477376910 | 8670 | 8720 | 8730 | 8670 | 3505 |
| 334 | 20230724 | 141900 | 2446822550 | 8720 | 8720 | 8730 | 8720 | 3296 |
| 335 | 20230724 | 141800 | 2418071110 | 8720 | 8740 | 8740 | 8720 | 3287 |
| 336 | 20230724 | 141700 | 2389381730 | 8740 | 8690 | 8750 | 8660 | 12848 |
| 337 | 20230724 | 141600 | 2277333040 | 8690 | 8680 | 8710 | 8660 | 6546 |
| 338 | 20230724 | 141500 | 2220421730 | 8680 | 8640 | 8680 | 8640 | 2423 |
| 339 | 20230724 | 141400 | 2199440110 | 8690 | 8660 | 8710 | 8640 | 11656 |
| 340 | 20230724 | 141300 | 2098246140 | 8650 | 8610 | 8670 | 8610 | 10804 |
| 341 | 20230724 | 141200 | 2004900120 | 8590 | 8570 | 8610 | 8570 | 7840 |
| 342 | 20230724 | 141100 | 1937576300 | 8570 | 8530 | 8570 | 8530 | 7463 |
| 343 | 20230724 | 141000 | 1873728570 | 8500 | 8520 | 8520 | 8490 | 4552 |
| 344 | 20230724 | 140900 | 1835033140 | 8520 | 8530 | 8530 | 8520 | 550 |
| 345 | 20230724 | 140800 | 1830343640 | 8520 | 8520 | 8520 | 8520 | 1253 |
| 346 | 20230724 | 140700 | 1819668080 | 8530 | 8520 | 8530 | 8510 | 1575 |
| 347 | 20230724 | 140600 | 1806242340 | 8520 | 8530 | 8530 | 8520 | 430 |
| 348 | 20230724 | 140500 | 1802574650 | 8530 | 8510 | 8530 | 8500 | 2106 |
| 349 | 20230724 | 140400 | 1784633630 | 8510 | 8550 | 8550 | 8500 | 4811 |
| 350 | 20230724 | 140300 | 1743571990 | 8550 | 8460 | 8550 | 8460 | 12383 |
| 351 | 20230724 | 140200 | 1638194180 | 8480 | 8420 | 8490 | 8420 | 7477 |
| 352 | 20230724 | 140100 | 1574876890 | 8420 | 8420 | 8420 | 8420 | 31 |
| 353 | 20230724 | 140000 | 1574615870 | 8430 | 8430 | 8430 | 8430 | 2875 |
| 354 | 20230724 | 135900 | 1550379620 | 8460 | 8450 | 8460 | 8450 | 200 |
| 355 | 20230724 | 135800 | 1548687930 | 8430 | 8430 | 8430 | 8430 | 1582 |
| 356 | 20230724 | 135700 | 1535351670 | 8420 | 8430 | 8470 | 8420 | 6618 |
| 357 | 20230724 | 135600 | 1479413620 | 8410 | 8430 | 8440 | 8410 | 26 |
| 358 | 20230724 | 135500 | 1479194320 | 8440 | 8440 | 8440 | 8400 | 1201 |
| 359 | 20230724 | 135400 | 1469058680 | 8400 | 8370 | 8450 | 8370 | 6341 |
| 360 | 20230724 | 135300 | 1415767340 | 8370 | 8360 | 8370 | 8360 | 1560 |
| 361 | 20230724 | 135200 | 1402714330 | 8370 | 8320 | 8370 | 8320 | 5175 |
| 362 | 20230724 | 135100 | 1359547600 | 8320 | 8320 | 8320 | 8320 | 2 |
| 363 | 20230724 | 135000 | 1359530960 | 8310 | 8330 | 8330 | 8310 | 12 |
| 364 | 20230724 | 134900 | 1359431200 | 8310 | 8330 | 8330 | 8310 | 3 |
| 365 | 20230724 | 134800 | 1359406250 | 8310 | 8300 | 8320 | 8300 | 899 |
| 366 | 20230724 | 134700 | 1351935230 | 8300 | 8300 | 8300 | 8300 | 0 |
| 367 | 20230724 | 134600 | 1351935230 | 8300 | 8300 | 8300 | 8300 | 361 |
| 368 | 20230724 | 134500 | 1348938930 | 8310 | 8310 | 8310 | 8310 | 0 |
| 369 | 20230724 | 134400 | 1348938930 | 8310 | 8310 | 8310 | 8310 | 0 |
| 370 | 20230724 | 134300 | 1348938930 | 8310 | 8310 | 8310 | 8310 | 1 |
| 371 | 20230724 | 134200 | 1348930620 | 8250 | 8250 | 8250 | 8250 | 389 |
| 372 | 20230724 | 134100 | 1345721370 | 8250 | 8250 | 8250 | 8250 | 33 |
| 373 | 20230724 | 134000 | 1345449120 | 8330 | 8330 | 8330 | 8330 | 0 |
| 374 | 20230724 | 133900 | 1345449120 | 8330 | 8330 | 8330 | 8330 | 150 |
| 375 | 20230724 | 133800 | 1344199620 | 8330 | 8330 | 8330 | 8330 | 0 |
| 376 | 20230724 | 133700 | 1344199620 | 8330 | 8330 | 8330 | 8330 | 0 |
| 377 | 20230724 | 133600 | 1344199620 | 8330 | 8330 | 8330 | 8330 | 0 |
| 378 | 20230724 | 133500 | 1344199620 | 8330 | 8290 | 8330 | 8290 | 1508 |
| 379 | 20230724 | 133400 | 1331660790 | 8290 | 8290 | 8290 | 8290 | 117 |
| 380 | 20230724 | 133300 | 1330690860 | 8290 | 8290 | 8290 | 8290 | 100 |
| 381 | 20230724 | 133200 | 1329861860 | 8290 | 8290 | 8290 | 8290 | 0 |
| 382 | 20230724 | 133100 | 1329861860 | 8290 | 8290 | 8290 | 8160 | 4839 |
| 383 | 20230724 | 133000 | 1290108240 | 8290 | 8290 | 8310 | 8290 | 1024 |
| 384 | 20230724 | 132900 | 1281619230 | 8290 | 8300 | 8300 | 8290 | 1182 |
| 385 | 20230724 | 132800 | 1271817040 | 8300 | 8300 | 8300 | 8300 | 7 |
| 386 | 20230724 | 132700 | 1271758940 | 8320 | 8310 | 8320 | 8300 | 159 |
| 387 | 20230724 | 132600 | 1270439100 | 8310 | 8310 | 8310 | 8310 | 49 |
| 388 | 20230724 | 132500 | 1270031910 | 8310 | 8310 | 8310 | 8310 | 175 |
| 389 | 20230724 | 132400 | 1268577660 | 8300 | 8310 | 8310 | 8300 | 2594 |
| 390 | 20230724 | 132300 | 1247033470 | 8300 | 8300 | 8310 | 8300 | 316 |
| 391 | 20230724 | 132200 | 1244410660 | 8310 | 8300 | 8310 | 8300 | 872 |
| 392 | 20230724 | 132100 | 1237173010 | 8300 | 8310 | 8310 | 8300 | 1000 |
| 393 | 20230724 | 132000 | 1228870510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 394 | 20230724 | 131900 | 1228870510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 395 | 20230724 | 131800 | 1228870510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 396 | 20230724 | 131700 | 1228870510 | 8340 | 8320 | 8340 | 8320 | 194 |
| 397 | 20230724 | 131600 | 1227254300 | 8340 | 8340 | 8340 | 8340 | 0 |
| 398 | 20230724 | 131500 | 1227254300 | 8340 | 8340 | 8340 | 8340 | 0 |
| 399 | 20230724 | 131400 | 1227254300 | 8340 | 8330 | 8340 | 8330 | 500 |
| 400 | 20230724 | 131300 | 1223085100 | 8340 | 8340 | 8340 | 8340 | 0 |
| 401 | 20230724 | 131200 | 1223085100 | 8340 | 8300 | 8340 | 8300 | 2191 |
| 402 | 20230724 | 131100 | 1204852160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 403 | 20230724 | 131000 | 1204852160 | 8350 | 8350 | 8350 | 8350 | 100 |
| 404 | 20230724 | 130900 | 1204017160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 405 | 20230724 | 130800 | 1204017160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 406 | 20230724 | 130700 | 1204017160 | 8350 | 8350 | 8350 | 8300 | 2022 |
| 407 | 20230724 | 130600 | 1187138060 | 8350 | 8350 | 8350 | 8350 | 200 |
| 408 | 20230724 | 130500 | 1185468060 | 8350 | 8360 | 8360 | 8350 | 52 |
| 409 | 20230724 | 130400 | 1185033360 | 8400 | 8400 | 8400 | 8370 | 3744 |
| 410 | 20230724 | 130300 | 1153583910 | 8400 | 8340 | 8400 | 8340 | 6506 |
| 411 | 20230724 | 130200 | 1099085290 | 8330 | 8300 | 8330 | 8300 | 2365 |
| 412 | 20230724 | 130100 | 1079399360 | 8290 | 8300 | 8300 | 8290 | 1310 |
| 413 | 20230724 | 130000 | 1068531360 | 8300 | 8300 | 8300 | 8300 | 0 |
| 414 | 20230724 | 125900 | 1068531360 | 8300 | 8300 | 8300 | 8300 | 1968 |
| 415 | 20230724 | 125800 | 1052196960 | 8300 | 8300 | 8310 | 8300 | 2344 |
| 416 | 20230724 | 125700 | 1032741550 | 8300 | 8300 | 8300 | 8300 | 142 |
| 417 | 20230724 | 125600 | 1031562950 | 8300 | 8290 | 8310 | 8260 | 1455 |
| 418 | 20230724 | 125500 | 1019483660 | 8290 | 8250 | 8290 | 8250 | 180 |
| 419 | 20230724 | 125400 | 1017995460 | 8300 | 8300 | 8300 | 8300 | 0 |
| 420 | 20230724 | 125300 | 1017995460 | 8300 | 8300 | 8300 | 8290 | 301 |
| 421 | 20230724 | 125200 | 1015498820 | 8280 | 8320 | 8320 | 8280 | 722 |
| 422 | 20230724 | 125100 | 1009520260 | 8330 | 8230 | 8330 | 8230 | 8202 |
| 423 | 20230724 | 125000 | 941813150 | 8230 | 8220 | 8230 | 8220 | 338 |
| 424 | 20230724 | 124900 | 939031730 | 8200 | 8190 | 8210 | 8190 | 1878 |
| 425 | 20230724 | 124800 | 923634850 | 8190 | 8190 | 8190 | 8190 | 2 |
| 426 | 20230724 | 124700 | 923618470 | 8180 | 8180 | 8180 | 8180 | 2001 |
| 427 | 20230724 | 124600 | 907250290 | 8180 | 8140 | 8180 | 8130 | 162 |
| 428 | 20230724 | 124500 | 905932180 | 8180 | 8180 | 8180 | 8180 | 200 |
| 429 | 20230724 | 124400 | 904296180 | 8180 | 8180 | 8180 | 8180 | 2 |
| 430 | 20230724 | 124300 | 904279820 | 8180 | 8180 | 8180 | 8180 | 81 |
| 431 | 20230724 | 124200 | 903617240 | 8180 | 8170 | 8180 | 8170 | 137 |
| 432 | 20230724 | 124100 | 902497580 | 8180 | 8180 | 8180 | 8180 | 0 |
| 433 | 20230724 | 124000 | 902497580 | 8180 | 8180 | 8180 | 8180 | 1 |
| 434 | 20230724 | 123900 | 902489400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 435 | 20230724 | 123800 | 902489400 | 8180 | 8170 | 8180 | 8170 | 5 |
| 436 | 20230724 | 123700 | 902448540 | 8120 | 8170 | 8170 | 8120 | 170 |
| 437 | 20230724 | 123600 | 901065640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 438 | 20230724 | 123500 | 901065640 | 8170 | 8170 | 8170 | 8170 | 28 |
| 439 | 20230724 | 123400 | 900836880 | 8170 | 8170 | 8170 | 8170 | 0 |
| 440 | 20230724 | 123300 | 900836880 | 8170 | 8170 | 8170 | 8170 | 5 |
| 441 | 20230724 | 123200 | 900796030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 442 | 20230724 | 123100 | 900796030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 443 | 20230724 | 123000 | 900796030 | 8180 | 8180 | 8180 | 8180 | 2 |
| 444 | 20230724 | 122900 | 900779670 | 8130 | 8130 | 8130 | 8130 | 1631 |
| 445 | 20230724 | 122800 | 887519640 | 8130 | 8130 | 8130 | 8130 | 0 |
| 446 | 20230724 | 122700 | 887519640 | 8130 | 8130 | 8130 | 8130 | 0 |
| 447 | 20230724 | 122600 | 887519640 | 8130 | 8130 | 8130 | 8130 | 164 |
| 448 | 20230724 | 122500 | 886186320 | 8130 | 8130 | 8130 | 8130 | 23 |
| 449 | 20230724 | 122400 | 885999330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 450 | 20230724 | 122300 | 885999330 | 8140 | 8140 | 8140 | 8140 | 11 |
| 451 | 20230724 | 122200 | 885909790 | 8160 | 8160 | 8160 | 8160 | 80 |
| 452 | 20230724 | 122100 | 885256990 | 8150 | 8160 | 8180 | 8150 | 172 |
| 453 | 20230724 | 122000 | 883852770 | 8170 | 8160 | 8170 | 8160 | 91 |
| 454 | 20230724 | 121900 | 883110200 | 8130 | 8170 | 8170 | 8130 | 35 |
| 455 | 20230724 | 121800 | 882824450 | 8170 | 8170 | 8170 | 8170 | 666 |
| 456 | 20230724 | 121700 | 877383230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 457 | 20230724 | 121600 | 877383230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 458 | 20230724 | 121500 | 877383230 | 8170 | 8160 | 8170 | 8160 | 475 |
| 459 | 20230724 | 121400 | 873506880 | 8160 | 8160 | 8160 | 8160 | 5 |
| 460 | 20230724 | 121300 | 873466080 | 8150 | 8140 | 8150 | 8140 | 109 |
| 461 | 20230724 | 121200 | 872577740 | 8140 | 8140 | 8140 | 8140 | 10 |
| 462 | 20230724 | 121100 | 872496340 | 8140 | 8140 | 8140 | 8140 | 163 |
| 463 | 20230724 | 121000 | 871169520 | 8120 | 8120 | 8120 | 8120 | 0 |
| 464 | 20230724 | 120900 | 871169520 | 8120 | 8120 | 8120 | 8120 | 0 |
| 465 | 20230724 | 120800 | 871169520 | 8120 | 8110 | 8120 | 8110 | 101 |
| 466 | 20230724 | 120700 | 870349410 | 8130 | 8110 | 8130 | 8110 | 73 |
| 467 | 20230724 | 120600 | 869757240 | 8110 | 8110 | 8110 | 8110 | 25 |
| 468 | 20230724 | 120500 | 869554490 | 8100 | 8100 | 8100 | 8100 | 1 |
| 469 | 20230724 | 120400 | 869546390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 470 | 20230724 | 120300 | 869546390 | 8100 | 8100 | 8100 | 8100 | 61 |
| 471 | 20230724 | 120200 | 869052290 | 8140 | 8130 | 8140 | 8130 | 547 |
| 472 | 20230724 | 120100 | 864605080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 473 | 20230724 | 120000 | 864605080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 474 | 20230724 | 115900 | 864605080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 475 | 20230724 | 115800 | 864605080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 476 | 20230724 | 115700 | 864605080 | 8140 | 8140 | 8140 | 8140 | 10 |
| 477 | 20230724 | 115600 | 864523680 | 8140 | 8090 | 8140 | 8090 | 39 |
| 478 | 20230724 | 115500 | 864208070 | 8130 | 8080 | 8130 | 8080 | 102 |
| 479 | 20230724 | 115400 | 863378860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 480 | 20230724 | 115300 | 863378860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 481 | 20230724 | 115200 | 863378860 | 8150 | 8140 | 8150 | 8140 | 165 |
| 482 | 20230724 | 115100 | 862034260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 483 | 20230724 | 115000 | 862034260 | 8150 | 8110 | 8150 | 8110 | 30 |
| 484 | 20230724 | 114900 | 861790530 | 8110 | 8070 | 8110 | 8070 | 3095 |
| 485 | 20230724 | 114800 | 836741220 | 8070 | 8090 | 8090 | 8070 | 32 |
| 486 | 20230724 | 114700 | 836482740 | 8080 | 8080 | 8080 | 8080 | 78 |
| 487 | 20230724 | 114600 | 835852500 | 8050 | 8080 | 8080 | 8050 | 964 |
| 488 | 20230724 | 114500 | 828091040 | 8080 | 8070 | 8080 | 8050 | 913 |
| 489 | 20230724 | 114400 | 820726850 | 8060 | 8050 | 8060 | 8050 | 349 |
| 490 | 20230724 | 114300 | 817914410 | 8050 | 8050 | 8050 | 8050 | 7 |
| 491 | 20230724 | 114200 | 817858060 | 8060 | 8040 | 8060 | 8040 | 57 |
| 492 | 20230724 | 114100 | 817399740 | 8050 | 8050 | 8050 | 8050 | 1018 |
| 493 | 20230724 | 114000 | 809204840 | 8060 | 8060 | 8060 | 8060 | 1 |
| 494 | 20230724 | 113900 | 809196780 | 8060 | 8060 | 8060 | 8060 | 62 |
| 495 | 20230724 | 113800 | 808697060 | 8060 | 8060 | 8060 | 8060 | 50 |
| 496 | 20230724 | 113700 | 808294060 | 8060 | 8060 | 8060 | 8060 | 66 |
| 497 | 20230724 | 113600 | 807762100 | 8070 | 8070 | 8070 | 8070 | 0 |
| 498 | 20230724 | 113500 | 807762100 | 8070 | 8070 | 8070 | 8070 | 0 |
| 499 | 20230724 | 113400 | 807762100 | 8070 | 8070 | 8070 | 8070 | 0 |
| 500 | 20230724 | 113300 | 807762100 | 8070 | 8040 | 8070 | 8040 | 2 |
| 501 | 20230724 | 113200 | 807745990 | 8070 | 8070 | 8070 | 8070 | 0 |
| 502 | 20230724 | 113100 | 807745990 | 8070 | 8060 | 8070 | 8030 | 1129 |
| 503 | 20230724 | 113000 | 798677160 | 8050 | 8040 | 8050 | 8040 | 2881 |
| 504 | 20230724 | 112900 | 775489000 | 8040 | 8040 | 8040 | 8040 | 1116 |
| 505 | 20230724 | 112800 | 766516360 | 8020 | 8020 | 8020 | 8020 | 0 |
| 506 | 20230724 | 112700 | 766516360 | 8020 | 8020 | 8020 | 8020 | 0 |
| 507 | 20230724 | 112600 | 766516360 | 8020 | 8020 | 8020 | 8020 | 324 |
| 508 | 20230724 | 112500 | 763917880 | 8020 | 8020 | 8020 | 8020 | 0 |
| 509 | 20230724 | 112400 | 763917880 | 8020 | 8020 | 8020 | 8020 | 178 |
| 510 | 20230724 | 112300 | 762490320 | 8020 | 8020 | 8020 | 8020 | 0 |
| 511 | 20230724 | 112200 | 762490320 | 8020 | 8020 | 8020 | 8020 | 15 |
| 512 | 20230724 | 112100 | 762370020 | 8020 | 8020 | 8020 | 8020 | 106 |
| 513 | 20230724 | 112000 | 761519900 | 8020 | 8020 | 8020 | 8020 | 20 |
| 514 | 20230724 | 111900 | 761359500 | 8020 | 8020 | 8020 | 8020 | 0 |
| 515 | 20230724 | 111800 | 761359500 | 8020 | 8020 | 8020 | 8020 | 445 |
| 516 | 20230724 | 111700 | 757790600 | 8020 | 8020 | 8020 | 8020 | 0 |
| 517 | 20230724 | 111600 | 757790600 | 8020 | 8020 | 8020 | 8020 | 182 |
| 518 | 20230724 | 111500 | 756330960 | 8040 | 8040 | 8040 | 8040 | 0 |
| 519 | 20230724 | 111400 | 756330960 | 8040 | 8040 | 8040 | 8040 | 0 |
| 520 | 20230724 | 111300 | 756330960 | 8040 | 8040 | 8040 | 8040 | 5 |
| 521 | 20230724 | 111200 | 756290760 | 8020 | 8020 | 8020 | 8020 | 66 |
| 522 | 20230724 | 111100 | 755761440 | 8020 | 8020 | 8020 | 8020 | 282 |
| 523 | 20230724 | 111000 | 753499800 | 8040 | 8040 | 8040 | 8040 | 6 |
| 524 | 20230724 | 110900 | 753451560 | 8020 | 8020 | 8020 | 8020 | 113 |
| 525 | 20230724 | 110800 | 752545300 | 8020 | 8010 | 8020 | 8010 | 71 |
| 526 | 20230724 | 110700 | 751975890 | 8010 | 8010 | 8020 | 8010 | 447 |
| 527 | 20230724 | 110600 | 748393400 | 8020 | 8030 | 8030 | 8020 | 2041 |
| 528 | 20230724 | 110500 | 732024470 | 8040 | 8050 | 8050 | 8040 | 19 |
| 529 | 20230724 | 110400 | 731871620 | 8050 | 8040 | 8050 | 8040 | 54 |
| 530 | 20230724 | 110300 | 731437120 | 8010 | 8030 | 8030 | 8010 | 11 |
| 531 | 20230724 | 110200 | 731348810 | 8050 | 8050 | 8050 | 8050 | 0 |
| 532 | 20230724 | 110100 | 731348810 | 8050 | 8020 | 8050 | 8010 | 106 |
| 533 | 20230724 | 110000 | 730497890 | 8020 | 8010 | 8020 | 8010 | 301 |
| 534 | 20230724 | 105900 | 728086870 | 8020 | 8010 | 8020 | 8010 | 1695 |
| 535 | 20230724 | 105800 | 714509220 | 8020 | 8020 | 8020 | 8020 | 124 |
| 536 | 20230724 | 105700 | 713514740 | 8050 | 8050 | 8050 | 8050 | 0 |
| 537 | 20230724 | 105600 | 713514740 | 8050 | 8050 | 8050 | 8050 | 100 |
| 538 | 20230724 | 105500 | 712709740 | 8050 | 8010 | 8050 | 8010 | 2 |
| 539 | 20230724 | 105400 | 712693680 | 8010 | 8010 | 8010 | 8010 | 575 |
| 540 | 20230724 | 105300 | 708087930 | 8020 | 8020 | 8020 | 8020 | 430 |
| 541 | 20230724 | 105200 | 704639330 | 8020 | 8020 | 8020 | 8020 | 364 |
| 542 | 20230724 | 105100 | 701720050 | 8020 | 8020 | 8020 | 8020 | 182 |
| 543 | 20230724 | 105000 | 700260410 | 8050 | 8050 | 8050 | 8050 | 0 |
| 544 | 20230724 | 104900 | 700260410 | 8050 | 8050 | 8050 | 8050 | 0 |
| 545 | 20230724 | 104800 | 700260410 | 8050 | 8050 | 8050 | 8050 | 4 |
| 546 | 20230724 | 104700 | 700228210 | 8050 | 8050 | 8050 | 8050 | 0 |
| 547 | 20230724 | 104600 | 700228210 | 8050 | 8050 | 8050 | 8050 | 923 |
| 548 | 20230724 | 104500 | 692798060 | 8050 | 8050 | 8050 | 8050 | 0 |
| 549 | 20230724 | 104400 | 692798060 | 8050 | 8050 | 8050 | 8050 | 0 |
| 550 | 20230724 | 104300 | 692798060 | 8050 | 8050 | 8050 | 8050 | 0 |
| 551 | 20230724 | 104200 | 692798060 | 8050 | 8050 | 8050 | 8050 | 0 |
| 552 | 20230724 | 104100 | 692798060 | 8050 | 8050 | 8050 | 8050 | 0 |
| 553 | 20230724 | 104000 | 692798060 | 8050 | 8050 | 8050 | 8020 | 102 |
| 554 | 20230724 | 103900 | 691976990 | 8050 | 8040 | 8050 | 8040 | 50 |
| 555 | 20230724 | 103800 | 691574570 | 8050 | 8050 | 8050 | 8050 | 0 |
| 556 | 20230724 | 103700 | 691574570 | 8050 | 8050 | 8050 | 8050 | 10 |
| 557 | 20230724 | 103600 | 691494070 | 8050 | 8050 | 8050 | 8050 | 12 |
| 558 | 20230724 | 103500 | 691397470 | 8050 | 8050 | 8050 | 8050 | 1 |
| 559 | 20230724 | 103400 | 691389420 | 8050 | 8050 | 8050 | 8050 | 0 |
| 560 | 20230724 | 103300 | 691389420 | 8050 | 8050 | 8050 | 8050 | 53 |
| 561 | 20230724 | 103200 | 690962770 | 8050 | 8050 | 8050 | 8050 | 14 |
| 562 | 20230724 | 103100 | 690850070 | 8000 | 8050 | 8050 | 8000 | 318 |
| 563 | 20230724 | 103000 | 688295170 | 8050 | 8010 | 8050 | 8000 | 505 |
| 564 | 20230724 | 102900 | 684254680 | 8010 | 8010 | 8010 | 8010 | 302 |
| 565 | 20230724 | 102800 | 681835660 | 8010 | 8010 | 8010 | 8010 | 70 |
| 566 | 20230724 | 102700 | 681274960 | 8010 | 8010 | 8010 | 8010 | 0 |
| 567 | 20230724 | 102600 | 681274960 | 8010 | 8010 | 8010 | 8010 | 500 |
| 568 | 20230724 | 102500 | 677269960 | 8010 | 8010 | 8010 | 8010 | 543 |
| 569 | 20230724 | 102400 | 672920530 | 8050 | 8050 | 8050 | 8050 | 0 |
| 570 | 20230724 | 102300 | 672920530 | 8050 | 8050 | 8050 | 8050 | 1 |
| 571 | 20230724 | 102200 | 672912480 | 8010 | 8010 | 8010 | 8010 | 0 |
| 572 | 20230724 | 102100 | 672912480 | 8010 | 8010 | 8010 | 8010 | 31 |
| 573 | 20230724 | 102000 | 672664170 | 8000 | 8000 | 8000 | 8000 | 0 |
| 574 | 20230724 | 101900 | 672664170 | 8000 | 8020 | 8020 | 8000 | 1993 |
| 575 | 20230724 | 101800 | 656709030 | 8050 | 8040 | 8050 | 8040 | 30 |
| 576 | 20230724 | 101700 | 656467540 | 8050 | 8050 | 8050 | 8050 | 1 |
| 577 | 20230724 | 101600 | 656459490 | 8010 | 8060 | 8060 | 8010 | 1001 |
| 578 | 20230724 | 101500 | 648428940 | 8050 | 8050 | 8050 | 8050 | 124 |
| 579 | 20230724 | 101400 | 647430740 | 8050 | 8050 | 8050 | 8050 | 130 |
| 580 | 20230724 | 101300 | 646384240 | 8050 | 8050 | 8050 | 8050 | 2 |
| 581 | 20230724 | 101200 | 646368140 | 8050 | 8050 | 8050 | 8050 | 0 |
| 582 | 20230724 | 101100 | 646368140 | 8050 | 8040 | 8050 | 8040 | 317 |
| 583 | 20230724 | 101000 | 643819440 | 8020 | 8020 | 8020 | 8020 | 0 |
| 584 | 20230724 | 100900 | 643819440 | 8020 | 8020 | 8020 | 8020 | 55 |
| 585 | 20230724 | 100800 | 643378340 | 8030 | 8030 | 8030 | 8030 | 410 |
| 586 | 20230724 | 100700 | 640086040 | 8010 | 8010 | 8010 | 8010 | 24 |
| 587 | 20230724 | 100600 | 639893800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 588 | 20230724 | 100500 | 639893800 | 8030 | 8000 | 8030 | 8000 | 901 |
| 589 | 20230724 | 100400 | 632685770 | 8000 | 8010 | 8010 | 8000 | 2242 |
| 590 | 20230724 | 100300 | 614748600 | 8010 | 8010 | 8010 | 8010 | 10 |
| 591 | 20230724 | 100200 | 614668500 | 8000 | 8000 | 8000 | 8000 | 30 |
| 592 | 20230724 | 100100 | 614428500 | 8000 | 8000 | 8000 | 8000 | 500 |
| 593 | 20230724 | 100000 | 610428500 | 8000 | 7990 | 8000 | 7990 | 290 |
| 594 | 20230724 | 095900 | 608110400 | 7990 | 7990 | 7990 | 7990 | 1099 |
| 595 | 20230724 | 095800 | 599329390 | 7990 | 8010 | 8010 | 7990 | 1004 |
| 596 | 20230724 | 095700 | 591299070 | 8010 | 8010 | 8010 | 8010 | 171 |
| 597 | 20230724 | 095600 | 589929360 | 8010 | 8010 | 8010 | 8010 | 599 |
| 598 | 20230724 | 095500 | 585131370 | 8010 | 8000 | 8010 | 8000 | 26 |
| 599 | 20230724 | 095400 | 584923360 | 8000 | 7990 | 8000 | 7990 | 187 |
| 600 | 20230724 | 095300 | 583429180 | 7990 | 7990 | 7990 | 7990 | 20 |
| 601 | 20230724 | 095200 | 583269380 | 7990 | 7990 | 7990 | 7990 | 100 |
| 602 | 20230724 | 095100 | 582470380 | 7990 | 8000 | 8000 | 7990 | 587 |
| 603 | 20230724 | 095000 | 577779660 | 8000 | 8020 | 8020 | 8000 | 5683 |
| 604 | 20230724 | 094900 | 532280320 | 8010 | 8020 | 8020 | 8010 | 249 |
| 605 | 20230724 | 094800 | 530284340 | 8010 | 8010 | 8010 | 8010 | 6183 |
| 606 | 20230724 | 094700 | 480758510 | 8020 | 8020 | 8020 | 8020 | 1245 |
| 607 | 20230724 | 094600 | 470773610 | 8030 | 8030 | 8030 | 8030 | 10 |
| 608 | 20230724 | 094500 | 470693310 | 8030 | 8030 | 8030 | 8030 | 0 |
| 609 | 20230724 | 094400 | 470693310 | 8030 | 8030 | 8030 | 8030 | 728 |
| 610 | 20230724 | 094300 | 464847470 | 8030 | 8030 | 8030 | 8030 | 0 |
| 611 | 20230724 | 094200 | 464847470 | 8030 | 8030 | 8030 | 8030 | 100 |
| 612 | 20230724 | 094100 | 464044470 | 8020 | 8020 | 8020 | 8020 | 101 |
| 613 | 20230724 | 094000 | 463234450 | 8020 | 8040 | 8040 | 8020 | 612 |
| 614 | 20230724 | 093900 | 458326190 | 8020 | 8030 | 8030 | 8020 | 500 |
| 615 | 20230724 | 093800 | 454316180 | 8040 | 8020 | 8040 | 8020 | 387 |
| 616 | 20230724 | 093700 | 451210460 | 8020 | 8030 | 8030 | 8020 | 1034 |
| 617 | 20230724 | 093600 | 442913050 | 8020 | 8030 | 8040 | 8020 | 1295 |
| 618 | 20230724 | 093500 | 432519150 | 8030 | 8030 | 8030 | 8030 | 0 |
| 619 | 20230724 | 093400 | 432519150 | 8030 | 8030 | 8030 | 8030 | 9 |
| 620 | 20230724 | 093300 | 432446880 | 8030 | 8030 | 8030 | 8030 | 100 |
| 621 | 20230724 | 093200 | 431643880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 622 | 20230724 | 093100 | 431643880 | 8030 | 8030 | 8050 | 8030 | 1306 |
| 623 | 20230724 | 093000 | 421150700 | 8050 | 8050 | 8050 | 8050 | 0 |
| 624 | 20230724 | 092900 | 421150700 | 8050 | 8020 | 8050 | 8020 | 2 |
| 625 | 20230724 | 092800 | 421134630 | 8020 | 8020 | 8030 | 8020 | 1213 |
| 626 | 20230724 | 092700 | 411405370 | 8020 | 8020 | 8030 | 8020 | 1894 |
| 627 | 20230724 | 092600 | 396214690 | 8050 | 8010 | 8050 | 8010 | 3 |
| 628 | 20230724 | 092500 | 396190620 | 8010 | 8010 | 8010 | 8010 | 58 |
| 629 | 20230724 | 092400 | 395726040 | 8060 | 8020 | 8060 | 8010 | 3037 |
| 630 | 20230724 | 092300 | 371393880 | 8080 | 8080 | 8080 | 8080 | 1 |
| 631 | 20230724 | 092200 | 371385800 | 8020 | 8080 | 8100 | 8020 | 2814 |
| 632 | 20230724 | 092100 | 348756740 | 8070 | 8020 | 8080 | 8020 | 192 |
| 633 | 20230724 | 092000 | 347209440 | 8020 | 8020 | 8020 | 8020 | 308 |
| 634 | 20230724 | 091900 | 344739280 | 8080 | 8000 | 8090 | 8000 | 1912 |
| 635 | 20230724 | 091800 | 329393040 | 8000 | 8000 | 8000 | 7990 | 1201 |
| 636 | 20230724 | 091700 | 319787460 | 8000 | 7970 | 8000 | 7960 | 764 |
| 637 | 20230724 | 091600 | 313699780 | 7970 | 7990 | 7990 | 7970 | 1548 |
| 638 | 20230724 | 091500 | 301335670 | 8000 | 8010 | 8010 | 8000 | 797 |
| 639 | 20230724 | 091400 | 294959650 | 8000 | 8000 | 8000 | 7990 | 531 |
| 640 | 20230724 | 091300 | 290711660 | 8000 | 8010 | 8010 | 8000 | 4000 |
| 641 | 20230724 | 091200 | 258706160 | 8040 | 8040 | 8050 | 8040 | 510 |
| 642 | 20230724 | 091100 | 254605660 | 8040 | 7990 | 8040 | 7990 | 1925 |
| 643 | 20230724 | 091000 | 239187620 | 7990 | 8090 | 8090 | 7990 | 9233 |
| 644 | 20230724 | 090900 | 164860520 | 8100 | 8110 | 8120 | 8100 | 2095 |
| 645 | 20230724 | 090800 | 147880170 | 8110 | 8110 | 8110 | 8110 | 1253 |
| 646 | 20230724 | 090700 | 137718340 | 8110 | 8120 | 8120 | 8110 | 2004 |
| 647 | 20230724 | 090600 | 121451420 | 8130 | 8130 | 8130 | 8120 | 4677 |
| 648 | 20230724 | 090500 | 83443360 | 8140 | 8140 | 8140 | 8130 | 61 |
| 649 | 20230724 | 090400 | 82946830 | 8140 | 8130 | 8140 | 8130 | 804 |
| 650 | 20230724 | 090300 | 76403250 | 8130 | 8120 | 8130 | 8120 | 2262 |
| 651 | 20230724 | 090200 | 58014060 | 8130 | 8170 | 8170 | 8120 | 3979 |
| 652 | 20230724 | 090100 | 25593960 | 8180 | 8190 | 8190 | 8180 | 2283 |
| 653 | 20230724 | 090000 | 6915600 | 8200 | 8200 | 8200 | 8200 | 783 |