31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 201100 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 55862 |
| 3 | 20250102 | 201000 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 4 | 20250102 | 200900 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 5 | 20250102 | 200800 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 6 | 20250102 | 200700 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 7 | 20250102 | 200600 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 8 | 20250102 | 200500 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 9 | 20250102 | 200400 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 10 | 20250102 | 200300 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 11 | 20250102 | 200200 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 12 | 20250102 | 200100 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 13 | 20250102 | 200000 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 14 | 20250102 | 195900 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 15 | 20250102 | 195800 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 16 | 20250102 | 195700 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 17 | 20250102 | 195600 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 18 | 20250102 | 195500 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 19 | 20250102 | 195400 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 20 | 20250102 | 195300 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 21 | 20250102 | 195200 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 22 | 20250102 | 195100 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 23 | 20250102 | 195000 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 24 | 20250102 | 194900 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 25 | 20250102 | 194800 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 26 | 20250102 | 194700 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 27 | 20250102 | 194600 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 28 | 20250102 | 194500 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 29 | 20250102 | 194400 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 30 | 20250102 | 194300 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 31 | 20250102 | 194200 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 32 | 20250102 | 194100 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 55862 |
| 33 | 20250102 | 194000 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 34 | 20250102 | 193900 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 35 | 20250102 | 193800 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 36 | 20250102 | 193700 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 37 | 20250102 | 193600 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 38 | 20250102 | 193500 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 39 | 20250102 | 193400 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 40 | 20250102 | 193300 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 41 | 20250102 | 193200 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 42 | 20250102 | 193100 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 43 | 20250102 | 193000 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 44 | 20250102 | 192900 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 45 | 20250102 | 192800 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 46 | 20250102 | 192700 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 47 | 20250102 | 192600 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 48 | 20250102 | 192500 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 49 | 20250102 | 192400 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 50 | 20250102 | 192300 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 51 | 20250102 | 192200 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 52 | 20250102 | 192100 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 53 | 20250102 | 192000 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 54 | 20250102 | 191900 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 55 | 20250102 | 191800 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 56 | 20250102 | 191700 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 57 | 20250102 | 191600 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 58 | 20250102 | 191500 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 59 | 20250102 | 191400 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 60 | 20250102 | 191300 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 61 | 20250102 | 191200 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 62 | 20250102 | 191100 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 55862 |
| 63 | 20250102 | 191000 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 64 | 20250102 | 190900 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 65 | 20250102 | 190800 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 66 | 20250102 | 190700 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 67 | 20250102 | 190600 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 68 | 20250102 | 190500 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 69 | 20250102 | 190400 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 70 | 20250102 | 190300 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 71 | 20250102 | 190200 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 72 | 20250102 | 190100 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 73 | 20250102 | 190000 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 74 | 20250102 | 185900 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 75 | 20250102 | 185800 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 76 | 20250102 | 185700 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 77 | 20250102 | 185600 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 78 | 20250102 | 185500 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 79 | 20250102 | 185400 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 80 | 20250102 | 185300 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 81 | 20250102 | 185200 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 82 | 20250102 | 185100 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 83 | 20250102 | 185000 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 84 | 20250102 | 184900 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 85 | 20250102 | 184800 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 86 | 20250102 | 184700 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 87 | 20250102 | 184600 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 88 | 20250102 | 184500 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 89 | 20250102 | 184400 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 90 | 20250102 | 184300 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 91 | 20250102 | 184200 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 92 | 20250102 | 184100 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 55862 |
| 93 | 20250102 | 184000 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 94 | 20250102 | 183900 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 95 | 20250102 | 183800 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 96 | 20250102 | 183700 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 97 | 20250102 | 183600 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 98 | 20250102 | 183500 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 99 | 20250102 | 183400 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 100 | 20250102 | 183300 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 101 | 20250102 | 183200 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 102 | 20250102 | 183100 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 103 | 20250102 | 183000 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 104 | 20250102 | 182900 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 105 | 20250102 | 182800 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 106 | 20250102 | 182700 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 107 | 20250102 | 182600 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 108 | 20250102 | 182500 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 109 | 20250102 | 182400 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 110 | 20250102 | 182300 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 111 | 20250102 | 182200 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 112 | 20250102 | 182100 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 113 | 20250102 | 182000 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 114 | 20250102 | 181900 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 115 | 20250102 | 181800 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 116 | 20250102 | 181700 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 117 | 20250102 | 181600 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 118 | 20250102 | 181500 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 119 | 20250102 | 181400 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 120 | 20250102 | 181300 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 121 | 20250102 | 181200 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 122 | 20250102 | 181100 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 55862 |
| 123 | 20250102 | 181000 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 124 | 20250102 | 180900 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 125 | 20250102 | 180800 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 126 | 20250102 | 180700 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 127 | 20250102 | 180600 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 128 | 20250102 | 180500 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 129 | 20250102 | 180400 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 130 | 20250102 | 180300 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 131 | 20250102 | 180200 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 132 | 20250102 | 180100 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 133 | 20250102 | 180000 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 134 | 20250102 | 175900 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 135 | 20250102 | 175800 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 136 | 20250102 | 175700 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 137 | 20250102 | 175600 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 138 | 20250102 | 175500 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 139 | 20250102 | 175400 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 140 | 20250102 | 175300 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 141 | 20250102 | 175200 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 142 | 20250102 | 175100 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 143 | 20250102 | 175000 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 144 | 20250102 | 174900 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 145 | 20250102 | 174800 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 146 | 20250102 | 174700 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 147 | 20250102 | 174600 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 148 | 20250102 | 174500 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 149 | 20250102 | 174400 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 150 | 20250102 | 174300 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 151 | 20250102 | 174200 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 152 | 20250102 | 174100 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 55862 |
| 153 | 20250102 | 174000 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 154 | 20250102 | 173900 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 155 | 20250102 | 173800 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 156 | 20250102 | 173700 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 157 | 20250102 | 173600 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 158 | 20250102 | 173500 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 159 | 20250102 | 173400 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 160 | 20250102 | 173300 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 161 | 20250102 | 173200 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 162 | 20250102 | 173100 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 163 | 20250102 | 173000 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 164 | 20250102 | 172900 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 165 | 20250102 | 172800 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 166 | 20250102 | 172700 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 167 | 20250102 | 172600 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 168 | 20250102 | 172500 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 169 | 20250102 | 172400 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 170 | 20250102 | 172300 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 171 | 20250102 | 172200 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 172 | 20250102 | 172100 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 173 | 20250102 | 172000 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 174 | 20250102 | 171900 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 175 | 20250102 | 171800 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 176 | 20250102 | 171700 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 177 | 20250102 | 171600 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 178 | 20250102 | 171500 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 179 | 20250102 | 171400 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 180 | 20250102 | 171300 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 181 | 20250102 | 171200 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 182 | 20250102 | 171100 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 55862 |
| 183 | 20250102 | 171000 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 184 | 20250102 | 170900 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 185 | 20250102 | 170800 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 186 | 20250102 | 170700 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20250102 | 170600 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20250102 | 170500 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20250102 | 170400 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20250102 | 170300 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20250102 | 170200 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20250102 | 170100 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20250102 | 170000 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20250102 | 165900 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20250102 | 165800 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 196 | 20250102 | 165700 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 197 | 20250102 | 165600 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 198 | 20250102 | 165500 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 199 | 20250102 | 165400 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 200 | 20250102 | 165300 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 201 | 20250102 | 165200 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 202 | 20250102 | 165100 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 203 | 20250102 | 165000 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 204 | 20250102 | 164900 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 205 | 20250102 | 164800 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 206 | 20250102 | 164700 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 207 | 20250102 | 164600 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 208 | 20250102 | 164500 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 209 | 20250102 | 164400 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 210 | 20250102 | 164300 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 211 | 20250102 | 164200 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 212 | 20250102 | 164100 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 55862 |
| 213 | 20250102 | 164000 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 214 | 20250102 | 163900 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 215 | 20250102 | 163800 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 216 | 20250102 | 163700 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 217 | 20250102 | 163600 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 218 | 20250102 | 163500 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 219 | 20250102 | 163400 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 220 | 20250102 | 163300 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 221 | 20250102 | 163200 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 222 | 20250102 | 163100 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 223 | 20250102 | 163000 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 224 | 20250102 | 162900 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 225 | 20250102 | 162800 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 226 | 20250102 | 162700 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 227 | 20250102 | 162600 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 228 | 20250102 | 162500 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 229 | 20250102 | 162400 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 230 | 20250102 | 162300 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 231 | 20250102 | 162200 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 232 | 20250102 | 162100 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 233 | 20250102 | 162000 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 234 | 20250102 | 161900 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 235 | 20250102 | 161800 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 236 | 20250102 | 161700 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 237 | 20250102 | 161600 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 238 | 20250102 | 161500 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 239 | 20250102 | 161400 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 240 | 20250102 | 161300 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 241 | 20250102 | 161200 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 242 | 20250102 | 161100 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 55862 |
| 243 | 20250102 | 161000 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 244 | 20250102 | 160900 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 245 | 20250102 | 160800 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 246 | 20250102 | 160700 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 247 | 20250102 | 160600 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 248 | 20250102 | 160500 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 249 | 20250102 | 160400 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 250 | 20250102 | 160300 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 251 | 20250102 | 160200 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 252 | 20250102 | 160100 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 253 | 20250102 | 160000 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 254 | 20250102 | 155900 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 255 | 20250102 | 155800 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 256 | 20250102 | 155700 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 257 | 20250102 | 155600 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 258 | 20250102 | 155500 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 259 | 20250102 | 155400 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 260 | 20250102 | 155300 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 261 | 20250102 | 155200 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 262 | 20250102 | 155100 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 263 | 20250102 | 155000 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 264 | 20250102 | 154900 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 265 | 20250102 | 154800 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 266 | 20250102 | 154700 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 267 | 20250102 | 154600 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 268 | 20250102 | 154500 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 269 | 20250102 | 154400 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 270 | 20250102 | 154300 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 271 | 20250102 | 154200 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 272 | 20250102 | 154100 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 55862 |
| 273 | 20250102 | 154000 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 274 | 20250102 | 153900 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 275 | 20250102 | 153800 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 276 | 20250102 | 153700 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 277 | 20250102 | 153600 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 278 | 20250102 | 153500 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 279 | 20250102 | 153400 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 280 | 20250102 | 153300 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 281 | 20250102 | 153200 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 282 | 20250102 | 153100 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 283 | 20250102 | 153000 | 10954811270 | 8870 | 8870 | 8870 | 8870 | 55862 |
| 284 | 20250102 | 152900 | 10459315330 | 8810 | 8810 | 8810 | 8810 | 0 |
| 285 | 20250102 | 152800 | 10459315330 | 8810 | 8810 | 8810 | 8810 | 0 |
| 286 | 20250102 | 152700 | 10459315330 | 8810 | 8810 | 8810 | 8810 | 0 |
| 287 | 20250102 | 152600 | 10459315330 | 8810 | 8810 | 8810 | 8810 | 0 |
| 288 | 20250102 | 152500 | 10459315330 | 8810 | 8810 | 8810 | 8810 | 0 |
| 289 | 20250102 | 152400 | 10459315330 | 8810 | 8810 | 8810 | 8810 | 0 |
| 290 | 20250102 | 152300 | 10459315330 | 8810 | 8810 | 8810 | 8810 | 0 |
| 291 | 20250102 | 152200 | 10459315330 | 8810 | 8810 | 8810 | 8810 | 0 |
| 292 | 20250102 | 152100 | 10459315330 | 8810 | 8810 | 8810 | 8810 | 0 |
| 293 | 20250102 | 152000 | 10459315330 | 8810 | 8810 | 8810 | 8810 | 0 |
| 294 | 20250102 | 151900 | 10459315330 | 8810 | 8750 | 8840 | 8750 | 30951 |
| 295 | 20250102 | 151800 | 10186637810 | 8750 | 8730 | 8760 | 8730 | 4740 |
| 296 | 20250102 | 151700 | 10145188760 | 8730 | 8760 | 8770 | 8730 | 8060 |
| 297 | 20250102 | 151600 | 10074728370 | 8760 | 8760 | 8770 | 8750 | 4129 |
| 298 | 20250102 | 151500 | 10038577700 | 8760 | 8770 | 8780 | 8760 | 2649 |
| 299 | 20250102 | 151400 | 10015345400 | 8780 | 8790 | 8800 | 8760 | 5894 |
| 300 | 20250102 | 151300 | 9963533120 | 8770 | 8740 | 8770 | 8740 | 1776 |
| 301 | 20250102 | 151200 | 9947972130 | 8740 | 8800 | 8800 | 8730 | 8398 |
| 302 | 20250102 | 151100 | 9874342600 | 8770 | 8770 | 8800 | 8770 | 10566 |
| 303 | 20250102 | 151000 | 9781511650 | 8780 | 8770 | 8780 | 8760 | 1192 |
| 304 | 20250102 | 150900 | 9771060020 | 8770 | 8750 | 8770 | 8750 | 4511 |
| 305 | 20250102 | 150800 | 9731576980 | 8760 | 8770 | 8780 | 8740 | 6085 |
| 306 | 20250102 | 150700 | 9678316180 | 8770 | 8780 | 8790 | 8770 | 5898 |
| 307 | 20250102 | 150600 | 9626565750 | 8780 | 8780 | 8800 | 8770 | 9169 |
| 308 | 20250102 | 150500 | 9546000500 | 8780 | 8780 | 8790 | 8770 | 1898 |
| 309 | 20250102 | 150400 | 9529329820 | 8780 | 8760 | 8790 | 8760 | 10493 |
| 310 | 20250102 | 150300 | 9437220930 | 8760 | 8770 | 8790 | 8750 | 9094 |
| 311 | 20250102 | 150200 | 9357413100 | 8770 | 8760 | 8780 | 8750 | 5027 |
| 312 | 20250102 | 150100 | 9313324190 | 8750 | 8750 | 8760 | 8750 | 1752 |
| 313 | 20250102 | 150000 | 9297994180 | 8740 | 8750 | 8750 | 8740 | 1907 |
| 314 | 20250102 | 145900 | 9281322850 | 8750 | 8760 | 8770 | 8750 | 4044 |
| 315 | 20250102 | 145800 | 9245918720 | 8760 | 8750 | 8780 | 8750 | 3876 |
| 316 | 20250102 | 145700 | 9211945790 | 8750 | 8730 | 8750 | 8730 | 1914 |
| 317 | 20250102 | 145600 | 9195206440 | 8730 | 8730 | 8750 | 8720 | 705 |
| 318 | 20250102 | 145500 | 9189053910 | 8730 | 8720 | 8730 | 8720 | 268 |
| 319 | 20250102 | 145400 | 9186715250 | 8730 | 8730 | 8730 | 8720 | 1168 |
| 320 | 20250102 | 145300 | 9176520280 | 8730 | 8740 | 8740 | 8720 | 3130 |
| 321 | 20250102 | 145200 | 9149206410 | 8740 | 8730 | 8750 | 8720 | 1906 |
| 322 | 20250102 | 145100 | 9132554520 | 8740 | 8740 | 8750 | 8730 | 1655 |
| 323 | 20250102 | 145000 | 9118081610 | 8750 | 8730 | 8750 | 8730 | 493 |
| 324 | 20250102 | 144900 | 9113774620 | 8730 | 8770 | 8770 | 8730 | 2265 |
| 325 | 20250102 | 144800 | 9093968650 | 8770 | 8760 | 8770 | 8740 | 9285 |
| 326 | 20250102 | 144700 | 9012618430 | 8760 | 8750 | 8760 | 8740 | 7399 |
| 327 | 20250102 | 144600 | 8947853810 | 8750 | 8730 | 8750 | 8730 | 2413 |
| 328 | 20250102 | 144500 | 8926748730 | 8740 | 8720 | 8750 | 8700 | 2683 |
| 329 | 20250102 | 144400 | 8903310660 | 8720 | 8700 | 8720 | 8700 | 747 |
| 330 | 20250102 | 144300 | 8896811740 | 8690 | 8720 | 8720 | 8690 | 4263 |
| 331 | 20250102 | 144200 | 8859723140 | 8730 | 8720 | 8730 | 8720 | 923 |
| 332 | 20250102 | 144100 | 8851673770 | 8720 | 8720 | 8730 | 8710 | 2011 |
| 333 | 20250102 | 144000 | 8834128060 | 8710 | 8720 | 8730 | 8710 | 1657 |
| 334 | 20250102 | 143900 | 8819694370 | 8720 | 8730 | 8730 | 8720 | 1793 |
| 335 | 20250102 | 143800 | 8804057530 | 8730 | 8740 | 8740 | 8720 | 1475 |
| 336 | 20250102 | 143700 | 8791178560 | 8740 | 8730 | 8760 | 8730 | 9727 |
| 337 | 20250102 | 143600 | 8706108960 | 8740 | 8720 | 8740 | 8710 | 5394 |
| 338 | 20250102 | 143500 | 8659044410 | 8720 | 8720 | 8730 | 8710 | 1753 |
| 339 | 20250102 | 143400 | 8643757260 | 8720 | 8710 | 8720 | 8700 | 3765 |
| 340 | 20250102 | 143300 | 8610977440 | 8710 | 8710 | 8730 | 8710 | 2475 |
| 341 | 20250102 | 143200 | 8589409300 | 8710 | 8700 | 8730 | 8690 | 5294 |
| 342 | 20250102 | 143100 | 8543295090 | 8690 | 8690 | 8700 | 8690 | 1498 |
| 343 | 20250102 | 143000 | 8530277370 | 8690 | 8690 | 8690 | 8680 | 2867 |
| 344 | 20250102 | 142900 | 8505378360 | 8700 | 8690 | 8710 | 8680 | 7755 |
| 345 | 20250102 | 142800 | 8437938630 | 8680 | 8680 | 8690 | 8670 | 2232 |
| 346 | 20250102 | 142700 | 8418564820 | 8680 | 8660 | 8680 | 8660 | 1423 |
| 347 | 20250102 | 142600 | 8406229180 | 8660 | 8660 | 8660 | 8650 | 1036 |
| 348 | 20250102 | 142500 | 8397262970 | 8660 | 8650 | 8660 | 8640 | 1304 |
| 349 | 20250102 | 142400 | 8385986380 | 8650 | 8640 | 8650 | 8630 | 1163 |
| 350 | 20250102 | 142300 | 8375935480 | 8620 | 8640 | 8640 | 8620 | 2629 |
| 351 | 20250102 | 142200 | 8353266780 | 8650 | 8640 | 8650 | 8640 | 599 |
| 352 | 20250102 | 142100 | 8348090490 | 8650 | 8640 | 8650 | 8630 | 1065 |
| 353 | 20250102 | 142000 | 8338897550 | 8640 | 8630 | 8640 | 8630 | 210 |
| 354 | 20250102 | 141900 | 8337084080 | 8640 | 8640 | 8650 | 8640 | 1233 |
| 355 | 20250102 | 141800 | 8326430950 | 8630 | 8630 | 8630 | 8630 | 2615 |
| 356 | 20250102 | 141700 | 8303863500 | 8630 | 8630 | 8640 | 8620 | 1961 |
| 357 | 20250102 | 141600 | 8286942610 | 8630 | 8630 | 8630 | 8620 | 2505 |
| 358 | 20250102 | 141500 | 8265325460 | 8630 | 8650 | 8650 | 8630 | 1523 |
| 359 | 20250102 | 141400 | 8252165750 | 8650 | 8640 | 8650 | 8640 | 590 |
| 360 | 20250102 | 141300 | 8247066390 | 8640 | 8650 | 8660 | 8640 | 936 |
| 361 | 20250102 | 141200 | 8238974830 | 8650 | 8660 | 8680 | 8650 | 1516 |
| 362 | 20250102 | 141100 | 8225857960 | 8660 | 8680 | 8680 | 8660 | 1974 |
| 363 | 20250102 | 141000 | 8208747020 | 8690 | 8670 | 8690 | 8670 | 4018 |
| 364 | 20250102 | 140900 | 8173891290 | 8670 | 8650 | 8670 | 8650 | 1179 |
| 365 | 20250102 | 140800 | 8163674150 | 8650 | 8650 | 8660 | 8650 | 1070 |
| 366 | 20250102 | 140700 | 8154409600 | 8650 | 8640 | 8650 | 8640 | 683 |
| 367 | 20250102 | 140600 | 8148506880 | 8640 | 8640 | 8650 | 8640 | 380 |
| 368 | 20250102 | 140500 | 8145221680 | 8640 | 8640 | 8660 | 8640 | 380 |
| 369 | 20250102 | 140400 | 8141936480 | 8640 | 8650 | 8650 | 8630 | 2016 |
| 370 | 20250102 | 140300 | 8124514950 | 8650 | 8650 | 8660 | 8640 | 1212 |
| 371 | 20250102 | 140200 | 8114031480 | 8660 | 8660 | 8670 | 8660 | 609 |
| 372 | 20250102 | 140100 | 8108754920 | 8670 | 8610 | 8690 | 8610 | 13491 |
| 373 | 20250102 | 140000 | 7991727950 | 8600 | 8600 | 8610 | 8600 | 703 |
| 374 | 20250102 | 135900 | 7985682000 | 8600 | 8600 | 8600 | 8600 | 741 |
| 375 | 20250102 | 135800 | 7979309400 | 8620 | 8620 | 8620 | 8610 | 2311 |
| 376 | 20250102 | 135700 | 7959400350 | 8620 | 8630 | 8650 | 8600 | 2195 |
| 377 | 20250102 | 135600 | 7940491360 | 8670 | 8670 | 8670 | 8620 | 1014 |
| 378 | 20250102 | 135500 | 7931730710 | 8620 | 8670 | 8670 | 8620 | 3316 |
| 379 | 20250102 | 135400 | 7902989200 | 8670 | 8600 | 8680 | 8590 | 15633 |
| 380 | 20250102 | 135300 | 7767872620 | 8600 | 8600 | 8600 | 8600 | 20 |
| 381 | 20250102 | 135200 | 7767700620 | 8580 | 8580 | 8580 | 8580 | 615 |
| 382 | 20250102 | 135100 | 7762423920 | 8590 | 8600 | 8600 | 8590 | 1704 |
| 383 | 20250102 | 135000 | 7747775020 | 8600 | 8600 | 8610 | 8600 | 528 |
| 384 | 20250102 | 134900 | 7743234120 | 8610 | 8600 | 8610 | 8580 | 4574 |
| 385 | 20250102 | 134800 | 7703932830 | 8600 | 8600 | 8600 | 8600 | 0 |
| 386 | 20250102 | 134700 | 7703932830 | 8600 | 8600 | 8600 | 8590 | 639 |
| 387 | 20250102 | 134600 | 7698440590 | 8600 | 8590 | 8600 | 8590 | 203 |
| 388 | 20250102 | 134500 | 7696695030 | 8600 | 8600 | 8600 | 8600 | 1515 |
| 389 | 20250102 | 134400 | 7683666030 | 8600 | 8570 | 8600 | 8570 | 60 |
| 390 | 20250102 | 134300 | 7683151230 | 8580 | 8590 | 8590 | 8580 | 904 |
| 391 | 20250102 | 134200 | 7675393760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 392 | 20250102 | 134100 | 7675393760 | 8600 | 8600 | 8600 | 8600 | 913 |
| 393 | 20250102 | 134000 | 7667541960 | 8600 | 8590 | 8600 | 8590 | 1001 |
| 394 | 20250102 | 133900 | 7658933590 | 8580 | 8580 | 8580 | 8580 | 1290 |
| 395 | 20250102 | 133800 | 7647865390 | 8600 | 8580 | 8600 | 8580 | 245 |
| 396 | 20250102 | 133700 | 7645761180 | 8590 | 8590 | 8590 | 8590 | 247 |
| 397 | 20250102 | 133600 | 7643639450 | 8600 | 8570 | 8600 | 8570 | 3671 |
| 398 | 20250102 | 133500 | 7612129060 | 8570 | 8570 | 8570 | 8550 | 994 |
| 399 | 20250102 | 133400 | 7603627200 | 8570 | 8560 | 8580 | 8560 | 2366 |
| 400 | 20250102 | 133300 | 7583349080 | 8550 | 8530 | 8550 | 8520 | 1046 |
| 401 | 20250102 | 133200 | 7574424860 | 8530 | 8550 | 8550 | 8520 | 7474 |
| 402 | 20250102 | 133100 | 7510650590 | 8550 | 8550 | 8570 | 8550 | 369 |
| 403 | 20250102 | 133000 | 7507495620 | 8570 | 8550 | 8570 | 8550 | 510 |
| 404 | 20250102 | 132900 | 7503126420 | 8550 | 8550 | 8570 | 8550 | 1808 |
| 405 | 20250102 | 132800 | 7487667960 | 8550 | 8560 | 8560 | 8550 | 3970 |
| 406 | 20250102 | 132700 | 7453724310 | 8560 | 8560 | 8560 | 8550 | 853 |
| 407 | 20250102 | 132600 | 7446427010 | 8550 | 8570 | 8570 | 8550 | 2608 |
| 408 | 20250102 | 132500 | 7424099550 | 8580 | 8570 | 8580 | 8560 | 2029 |
| 409 | 20250102 | 132400 | 7406714950 | 8570 | 8570 | 8580 | 8570 | 488 |
| 410 | 20250102 | 132300 | 7402532650 | 8570 | 8580 | 8580 | 8570 | 47 |
| 411 | 20250102 | 132200 | 7402129850 | 8580 | 8580 | 8580 | 8580 | 70 |
| 412 | 20250102 | 132100 | 7401529250 | 8570 | 8580 | 8580 | 8560 | 1778 |
| 413 | 20250102 | 132000 | 7386295040 | 8570 | 8580 | 8580 | 8560 | 2688 |
| 414 | 20250102 | 131900 | 7363258810 | 8570 | 8570 | 8570 | 8570 | 2830 |
| 415 | 20250102 | 131800 | 7339005710 | 8570 | 8580 | 8590 | 8570 | 2080 |
| 416 | 20250102 | 131700 | 7321173840 | 8580 | 8590 | 8590 | 8580 | 1271 |
| 417 | 20250102 | 131600 | 7310263100 | 8580 | 8580 | 8600 | 8580 | 266 |
| 418 | 20250102 | 131500 | 7307980780 | 8580 | 8580 | 8580 | 8580 | 29 |
| 419 | 20250102 | 131400 | 7307731960 | 8580 | 8600 | 8600 | 8580 | 105 |
| 420 | 20250102 | 131300 | 7306830800 | 8600 | 8590 | 8600 | 8580 | 372 |
| 421 | 20250102 | 131200 | 7303637130 | 8600 | 8590 | 8600 | 8590 | 1600 |
| 422 | 20250102 | 131100 | 7289879130 | 8570 | 8590 | 8590 | 8570 | 1556 |
| 423 | 20250102 | 131000 | 7276525360 | 8600 | 8570 | 8600 | 8570 | 2751 |
| 424 | 20250102 | 130900 | 7252911950 | 8580 | 8580 | 8580 | 8570 | 236 |
| 425 | 20250102 | 130800 | 7250887230 | 8580 | 8580 | 8580 | 8580 | 350 |
| 426 | 20250102 | 130700 | 7247884230 | 8580 | 8590 | 8590 | 8580 | 4029 |
| 427 | 20250102 | 130600 | 7213289500 | 8600 | 8570 | 8600 | 8570 | 2104 |
| 428 | 20250102 | 130500 | 7195218720 | 8570 | 8580 | 8580 | 8560 | 1321 |
| 429 | 20250102 | 130400 | 7183905380 | 8570 | 8570 | 8570 | 8570 | 170 |
| 430 | 20250102 | 130300 | 7182448480 | 8590 | 8590 | 8590 | 8590 | 1 |
| 431 | 20250102 | 130200 | 7182439890 | 8590 | 8590 | 8590 | 8540 | 13 |
| 432 | 20250102 | 130100 | 7182328330 | 8540 | 8550 | 8600 | 8540 | 6519 |
| 433 | 20250102 | 130000 | 7126559790 | 8540 | 8590 | 8600 | 8540 | 2697 |
| 434 | 20250102 | 125900 | 7103429470 | 8580 | 8590 | 8600 | 8580 | 1913 |
| 435 | 20250102 | 125800 | 7087006730 | 8590 | 8590 | 8590 | 8590 | 8 |
| 436 | 20250102 | 125700 | 7086938010 | 8600 | 8610 | 8610 | 8590 | 3013 |
| 437 | 20250102 | 125600 | 7061036310 | 8610 | 8600 | 8610 | 8600 | 186 |
| 438 | 20250102 | 125500 | 7059436610 | 8590 | 8600 | 8600 | 8590 | 1666 |
| 439 | 20250102 | 125400 | 7045109210 | 8600 | 8630 | 8630 | 8600 | 1988 |
| 440 | 20250102 | 125300 | 7027990480 | 8630 | 8630 | 8640 | 8620 | 2125 |
| 441 | 20250102 | 125200 | 7009641260 | 8630 | 8610 | 8630 | 8590 | 1600 |
| 442 | 20250102 | 125100 | 6995864270 | 8610 | 8590 | 8610 | 8590 | 1596 |
| 443 | 20250102 | 125000 | 6982142350 | 8590 | 8600 | 8600 | 8540 | 6892 |
| 444 | 20250102 | 124900 | 6923092940 | 8600 | 8600 | 8600 | 8590 | 1722 |
| 445 | 20250102 | 124800 | 6908293510 | 8600 | 8610 | 8610 | 8600 | 1578 |
| 446 | 20250102 | 124700 | 6894717500 | 8610 | 8620 | 8620 | 8610 | 1170 |
| 447 | 20250102 | 124600 | 6884638750 | 8620 | 8610 | 8630 | 8610 | 869 |
| 448 | 20250102 | 124500 | 6877155490 | 8610 | 8620 | 8620 | 8610 | 2281 |
| 449 | 20250102 | 124400 | 6857511650 | 8630 | 8630 | 8630 | 8630 | 916 |
| 450 | 20250102 | 124300 | 6849606570 | 8640 | 8640 | 8650 | 8640 | 2156 |
| 451 | 20250102 | 124200 | 6830978720 | 8640 | 8650 | 8650 | 8640 | 1975 |
| 452 | 20250102 | 124100 | 6813900590 | 8650 | 8650 | 8650 | 8650 | 663 |
| 453 | 20250102 | 124000 | 6808165640 | 8640 | 8650 | 8660 | 8640 | 181 |
| 454 | 20250102 | 123900 | 6806601290 | 8650 | 8650 | 8660 | 8630 | 461 |
| 455 | 20250102 | 123800 | 6802617550 | 8630 | 8620 | 8660 | 8620 | 4193 |
| 456 | 20250102 | 123700 | 6766366740 | 8630 | 8630 | 8630 | 8620 | 113 |
| 457 | 20250102 | 123600 | 6765392550 | 8620 | 8640 | 8640 | 8620 | 1281 |
| 458 | 20250102 | 123500 | 6754340840 | 8630 | 8620 | 8630 | 8620 | 550 |
| 459 | 20250102 | 123400 | 6749594620 | 8630 | 8630 | 8630 | 8620 | 290 |
| 460 | 20250102 | 123300 | 6747092550 | 8630 | 8630 | 8630 | 8620 | 2237 |
| 461 | 20250102 | 123200 | 6727793140 | 8630 | 8610 | 8640 | 8600 | 7330 |
| 462 | 20250102 | 123100 | 6664642130 | 8620 | 8670 | 8670 | 8620 | 3269 |
| 463 | 20250102 | 123000 | 6636378520 | 8670 | 8680 | 8690 | 8670 | 5310 |
| 464 | 20250102 | 122900 | 6590288420 | 8690 | 8660 | 8700 | 8660 | 10730 |
| 465 | 20250102 | 122800 | 6497043020 | 8660 | 8620 | 8670 | 8620 | 6339 |
| 466 | 20250102 | 122700 | 6442280680 | 8620 | 8610 | 8650 | 8610 | 6503 |
| 467 | 20250102 | 122600 | 6386093040 | 8610 | 8580 | 8610 | 8580 | 4634 |
| 468 | 20250102 | 122500 | 6346205760 | 8580 | 8580 | 8580 | 8580 | 131 |
| 469 | 20250102 | 122400 | 6345081780 | 8570 | 8570 | 8570 | 8570 | 347 |
| 470 | 20250102 | 122300 | 6342107990 | 8570 | 8590 | 8590 | 8570 | 1747 |
| 471 | 20250102 | 122200 | 6327113300 | 8590 | 8620 | 8620 | 8580 | 2849 |
| 472 | 20250102 | 122100 | 6302589580 | 8620 | 8610 | 8620 | 8610 | 1697 |
| 473 | 20250102 | 122000 | 6287972560 | 8610 | 8610 | 8610 | 8600 | 1462 |
| 474 | 20250102 | 121900 | 6275386740 | 8610 | 8600 | 8610 | 8590 | 1033 |
| 475 | 20250102 | 121800 | 6266502300 | 8590 | 8600 | 8610 | 8580 | 289 |
| 476 | 20250102 | 121700 | 6264017200 | 8600 | 8570 | 8600 | 8570 | 646 |
| 477 | 20250102 | 121600 | 6258472910 | 8570 | 8570 | 8590 | 8570 | 315 |
| 478 | 20250102 | 121500 | 6255773340 | 8560 | 8570 | 8570 | 8550 | 2903 |
| 479 | 20250102 | 121400 | 6230909600 | 8560 | 8560 | 8570 | 8560 | 839 |
| 480 | 20250102 | 121300 | 6223726960 | 8570 | 8560 | 8570 | 8560 | 895 |
| 481 | 20250102 | 121200 | 6216065340 | 8570 | 8580 | 8580 | 8560 | 1499 |
| 482 | 20250102 | 121100 | 6203222020 | 8580 | 8580 | 8590 | 8580 | 2221 |
| 483 | 20250102 | 121000 | 6184165820 | 8580 | 8620 | 8620 | 8580 | 1104 |
| 484 | 20250102 | 120900 | 6174678100 | 8630 | 8580 | 8630 | 8580 | 3049 |
| 485 | 20250102 | 120800 | 6148424260 | 8580 | 8580 | 8600 | 8570 | 1300 |
| 486 | 20250102 | 120700 | 6137255040 | 8580 | 8580 | 8590 | 8580 | 1052 |
| 487 | 20250102 | 120600 | 6128228670 | 8600 | 8580 | 8600 | 8560 | 579 |
| 488 | 20250102 | 120500 | 6123261510 | 8560 | 8590 | 8590 | 8560 | 2926 |
| 489 | 20250102 | 120400 | 6098162680 | 8590 | 8620 | 8620 | 8590 | 6279 |
| 490 | 20250102 | 120300 | 6044139420 | 8620 | 8620 | 8630 | 8620 | 3199 |
| 491 | 20250102 | 120200 | 6016558640 | 8630 | 8630 | 8640 | 8630 | 1516 |
| 492 | 20250102 | 120100 | 6003475130 | 8630 | 8630 | 8630 | 8610 | 2150 |
| 493 | 20250102 | 120000 | 5984934420 | 8630 | 8650 | 8650 | 8630 | 1712 |
| 494 | 20250102 | 115900 | 5970148000 | 8650 | 8640 | 8650 | 8630 | 1483 |
| 495 | 20250102 | 115800 | 5957337150 | 8640 | 8650 | 8650 | 8610 | 2535 |
| 496 | 20250102 | 115700 | 5935448460 | 8650 | 8660 | 8660 | 8640 | 4732 |
| 497 | 20250102 | 115600 | 5894514690 | 8660 | 8620 | 8670 | 8610 | 11732 |
| 498 | 20250102 | 115500 | 5793104110 | 8620 | 8590 | 8620 | 8590 | 2676 |
| 499 | 20250102 | 115400 | 5770089450 | 8590 | 8600 | 8600 | 8570 | 2682 |
| 500 | 20250102 | 115300 | 5747051800 | 8600 | 8610 | 8620 | 8600 | 2747 |
| 501 | 20250102 | 115200 | 5723388410 | 8610 | 8610 | 8610 | 8610 | 1139 |
| 502 | 20250102 | 115100 | 5713581620 | 8610 | 8610 | 8610 | 8610 | 1495 |
| 503 | 20250102 | 115000 | 5700709670 | 8600 | 8590 | 8600 | 8580 | 4310 |
| 504 | 20250102 | 114900 | 5663678640 | 8590 | 8570 | 8590 | 8560 | 3725 |
| 505 | 20250102 | 114800 | 5631712970 | 8570 | 8560 | 8570 | 8560 | 435 |
| 506 | 20250102 | 114700 | 5627989250 | 8560 | 8550 | 8560 | 8530 | 1928 |
| 507 | 20250102 | 114600 | 5611510800 | 8550 | 8570 | 8570 | 8550 | 1347 |
| 508 | 20250102 | 114500 | 5599989530 | 8570 | 8550 | 8570 | 8550 | 433 |
| 509 | 20250102 | 114400 | 5596284770 | 8570 | 8540 | 8580 | 8540 | 53 |
| 510 | 20250102 | 114300 | 5595832050 | 8570 | 8540 | 8570 | 8540 | 1208 |
| 511 | 20250102 | 114200 | 5585507140 | 8540 | 8550 | 8550 | 8540 | 1449 |
| 512 | 20250102 | 114100 | 5573120910 | 8560 | 8550 | 8560 | 8540 | 1056 |
| 513 | 20250102 | 114000 | 5564095230 | 8560 | 8570 | 8570 | 8530 | 4986 |
| 514 | 20250102 | 113900 | 5521452660 | 8570 | 8580 | 8590 | 8560 | 2906 |
| 515 | 20250102 | 113800 | 5496543540 | 8590 | 8580 | 8600 | 8580 | 1366 |
| 516 | 20250102 | 113700 | 5484816640 | 8580 | 8590 | 8600 | 8570 | 2384 |
| 517 | 20250102 | 113600 | 5464353540 | 8590 | 8600 | 8600 | 8590 | 3089 |
| 518 | 20250102 | 113500 | 5437803340 | 8600 | 8600 | 8610 | 8580 | 1800 |
| 519 | 20250102 | 113400 | 5422334260 | 8610 | 8590 | 8620 | 8570 | 4011 |
| 520 | 20250102 | 113300 | 5387853700 | 8590 | 8580 | 8590 | 8570 | 1797 |
| 521 | 20250102 | 113200 | 5372427250 | 8570 | 8560 | 8580 | 8560 | 2253 |
| 522 | 20250102 | 113100 | 5353120160 | 8550 | 8550 | 8570 | 8550 | 2510 |
| 523 | 20250102 | 113000 | 5331628330 | 8550 | 8540 | 8550 | 8530 | 825 |
| 524 | 20250102 | 112900 | 5324587450 | 8530 | 8550 | 8560 | 8530 | 1030 |
| 525 | 20250102 | 112800 | 5315781320 | 8550 | 8520 | 8550 | 8520 | 841 |
| 526 | 20250102 | 112700 | 5308614170 | 8520 | 8520 | 8550 | 8520 | 839 |
| 527 | 20250102 | 112600 | 5301454240 | 8510 | 8520 | 8530 | 8510 | 2305 |
| 528 | 20250102 | 112500 | 5281820360 | 8540 | 8550 | 8550 | 8530 | 1867 |
| 529 | 20250102 | 112400 | 5265881530 | 8540 | 8550 | 8560 | 8530 | 1697 |
| 530 | 20250102 | 112300 | 5251383470 | 8550 | 8540 | 8550 | 8540 | 1675 |
| 531 | 20250102 | 112200 | 5237077310 | 8540 | 8530 | 8540 | 8520 | 878 |
| 532 | 20250102 | 112100 | 5229587680 | 8530 | 8530 | 8540 | 8530 | 759 |
| 533 | 20250102 | 112000 | 5223113200 | 8530 | 8520 | 8530 | 8500 | 1615 |
| 534 | 20250102 | 111900 | 5209351840 | 8520 | 8510 | 8520 | 8500 | 2571 |
| 535 | 20250102 | 111800 | 5187458220 | 8510 | 8500 | 8510 | 8500 | 97 |
| 536 | 20250102 | 111700 | 5186633710 | 8500 | 8500 | 8500 | 8480 | 250 |
| 537 | 20250102 | 111600 | 5184508890 | 8480 | 8480 | 8480 | 8480 | 10 |
| 538 | 20250102 | 111500 | 5184424090 | 8480 | 8480 | 8490 | 8470 | 1084 |
| 539 | 20250102 | 111400 | 5175227120 | 8490 | 8490 | 8490 | 8470 | 2878 |
| 540 | 20250102 | 111300 | 5150823000 | 8490 | 8530 | 8530 | 8480 | 2103 |
| 541 | 20250102 | 111200 | 5132926390 | 8530 | 8480 | 8530 | 8480 | 2611 |
| 542 | 20250102 | 111100 | 5110709460 | 8490 | 8470 | 8490 | 8470 | 1369 |
| 543 | 20250102 | 111000 | 5099110290 | 8470 | 8500 | 8500 | 8470 | 1743 |
| 544 | 20250102 | 110900 | 5084333710 | 8520 | 8520 | 8520 | 8480 | 5231 |
| 545 | 20250102 | 110800 | 5039888630 | 8530 | 8520 | 8530 | 8520 | 347 |
| 546 | 20250102 | 110700 | 5036931140 | 8510 | 8510 | 8520 | 8510 | 731 |
| 547 | 20250102 | 110600 | 5030710290 | 8510 | 8500 | 8510 | 8490 | 912 |
| 548 | 20250102 | 110500 | 5022954940 | 8490 | 8480 | 8490 | 8470 | 2964 |
| 549 | 20250102 | 110400 | 4997814820 | 8480 | 8480 | 8500 | 8480 | 2279 |
| 550 | 20250102 | 110300 | 4978478280 | 8480 | 8490 | 8490 | 8480 | 596 |
| 551 | 20250102 | 110200 | 4973418880 | 8520 | 8500 | 8520 | 8440 | 9262 |
| 552 | 20250102 | 110100 | 4894990580 | 8500 | 8500 | 8520 | 8500 | 1385 |
| 553 | 20250102 | 110000 | 4883213200 | 8500 | 8510 | 8520 | 8500 | 772 |
| 554 | 20250102 | 105900 | 4876649910 | 8490 | 8520 | 8530 | 8490 | 13498 |
| 555 | 20250102 | 105800 | 4761919660 | 8520 | 8550 | 8550 | 8510 | 3860 |
| 556 | 20250102 | 105700 | 4728980980 | 8560 | 8570 | 8580 | 8560 | 4664 |
| 557 | 20250102 | 105600 | 4689013710 | 8570 | 8580 | 8590 | 8550 | 2540 |
| 558 | 20250102 | 105500 | 4667262630 | 8590 | 8620 | 8630 | 8560 | 17268 |
| 559 | 20250102 | 105400 | 4518785520 | 8620 | 8610 | 8620 | 8600 | 6930 |
| 560 | 20250102 | 105300 | 4459109010 | 8610 | 8600 | 8620 | 8580 | 6296 |
| 561 | 20250102 | 105200 | 4404933750 | 8600 | 8560 | 8620 | 8560 | 15351 |
| 562 | 20250102 | 105100 | 4273093880 | 8560 | 8550 | 8570 | 8540 | 4773 |
| 563 | 20250102 | 105000 | 4232263890 | 8550 | 8490 | 8550 | 8490 | 2153 |
| 564 | 20250102 | 104900 | 4213892980 | 8510 | 8520 | 8530 | 8490 | 7502 |
| 565 | 20250102 | 104800 | 4150005400 | 8530 | 8540 | 8540 | 8510 | 4336 |
| 566 | 20250102 | 104700 | 4113035110 | 8530 | 8540 | 8540 | 8520 | 5832 |
| 567 | 20250102 | 104600 | 4063269140 | 8540 | 8540 | 8550 | 8530 | 5535 |
| 568 | 20250102 | 104500 | 4016031790 | 8550 | 8530 | 8550 | 8520 | 6714 |
| 569 | 20250102 | 104400 | 3958711240 | 8530 | 8500 | 8530 | 8500 | 4447 |
| 570 | 20250102 | 104300 | 3920860630 | 8500 | 8500 | 8520 | 8500 | 7077 |
| 571 | 20250102 | 104200 | 3860656570 | 8510 | 8450 | 8510 | 8450 | 10292 |
| 572 | 20250102 | 104100 | 3773474790 | 8460 | 8440 | 8460 | 8430 | 2657 |
| 573 | 20250102 | 104000 | 3751041720 | 8430 | 8420 | 8450 | 8420 | 4494 |
| 574 | 20250102 | 103900 | 3713145000 | 8410 | 8400 | 8410 | 8400 | 540 |
| 575 | 20250102 | 103800 | 3708606890 | 8400 | 8400 | 8420 | 8400 | 1275 |
| 576 | 20250102 | 103700 | 3697884170 | 8400 | 8400 | 8430 | 8390 | 3237 |
| 577 | 20250102 | 103600 | 3670679900 | 8390 | 8380 | 8400 | 8370 | 1114 |
| 578 | 20250102 | 103500 | 3661342100 | 8380 | 8410 | 8430 | 8370 | 7569 |
| 579 | 20250102 | 103400 | 3597855020 | 8410 | 8400 | 8430 | 8400 | 2439 |
| 580 | 20250102 | 103300 | 3577333040 | 8400 | 8400 | 8410 | 8390 | 1731 |
| 581 | 20250102 | 103200 | 3562788230 | 8400 | 8420 | 8420 | 8400 | 4333 |
| 582 | 20250102 | 103100 | 3526356640 | 8430 | 8430 | 8450 | 8420 | 2664 |
| 583 | 20250102 | 103000 | 3503900760 | 8420 | 8460 | 8460 | 8420 | 6148 |
| 584 | 20250102 | 102900 | 3451971720 | 8450 | 8450 | 8450 | 8430 | 3427 |
| 585 | 20250102 | 102800 | 3423050830 | 8450 | 8410 | 8450 | 8410 | 5518 |
| 586 | 20250102 | 102700 | 3376545460 | 8410 | 8400 | 8420 | 8390 | 2718 |
| 587 | 20250102 | 102600 | 3353689110 | 8420 | 8380 | 8430 | 8360 | 7027 |
| 588 | 20250102 | 102500 | 3294636170 | 8380 | 8400 | 8430 | 8350 | 16585 |
| 589 | 20250102 | 102400 | 3155737430 | 8380 | 8420 | 8420 | 8380 | 8787 |
| 590 | 20250102 | 102300 | 3081911720 | 8420 | 8430 | 8440 | 8410 | 2296 |
| 591 | 20250102 | 102200 | 3062582530 | 8430 | 8420 | 8440 | 8420 | 3782 |
| 592 | 20250102 | 102100 | 3030713250 | 8430 | 8430 | 8450 | 8420 | 4078 |
| 593 | 20250102 | 102000 | 2996328340 | 8430 | 8440 | 8450 | 8420 | 4092 |
| 594 | 20250102 | 101900 | 2961838310 | 8440 | 8480 | 8480 | 8410 | 8753 |
| 595 | 20250102 | 101800 | 2887979720 | 8480 | 8480 | 8490 | 8470 | 1448 |
| 596 | 20250102 | 101700 | 2875701220 | 8490 | 8470 | 8490 | 8450 | 4006 |
| 597 | 20250102 | 101600 | 2841813140 | 8460 | 8470 | 8480 | 8460 | 2536 |
| 598 | 20250102 | 101500 | 2820343020 | 8490 | 8500 | 8520 | 8450 | 13276 |
| 599 | 20250102 | 101400 | 2707775750 | 8500 | 8460 | 8500 | 8450 | 3714 |
| 600 | 20250102 | 101300 | 2676295560 | 8460 | 8450 | 8470 | 8440 | 4151 |
| 601 | 20250102 | 101200 | 2641208310 | 8450 | 8390 | 8450 | 8390 | 3392 |
| 602 | 20250102 | 101100 | 2612603620 | 8400 | 8460 | 8470 | 8390 | 10638 |
| 603 | 20250102 | 101000 | 2522868810 | 8430 | 8400 | 8460 | 8390 | 8489 |
| 604 | 20250102 | 100900 | 2451313100 | 8420 | 8340 | 8440 | 8340 | 11253 |
| 605 | 20250102 | 100800 | 2356874550 | 8350 | 8390 | 8400 | 8330 | 25545 |
| 606 | 20250102 | 100700 | 2143365910 | 8390 | 8440 | 8470 | 8390 | 27529 |
| 607 | 20250102 | 100600 | 1911753100 | 8450 | 8440 | 8450 | 8400 | 22854 |
| 608 | 20250102 | 100500 | 1719408620 | 8460 | 8490 | 8510 | 8430 | 20275 |
| 609 | 20250102 | 100400 | 1547968790 | 8490 | 8550 | 8550 | 8480 | 24336 |
| 610 | 20250102 | 100300 | 1341148470 | 8530 | 8540 | 8620 | 8520 | 22052 |
| 611 | 20250102 | 100200 | 1152879810 | 8520 | 8600 | 8610 | 8510 | 36351 |
| 612 | 20250102 | 100100 | 841761400 | 8610 | 8630 | 8640 | 8570 | 13789 |
| 613 | 20250102 | 100000 | 723030800 | 8580 | 8610 | 8660 | 8570 | 82879 |