31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 183300 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 7294 |
| 3 | 20230530 | 183200 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 4 | 20230530 | 183100 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 5 | 20230530 | 183000 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 6 | 20230530 | 182900 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 7 | 20230530 | 182800 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 8 | 20230530 | 182700 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 9 | 20230530 | 182600 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 10 | 20230530 | 182500 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 11 | 20230530 | 182400 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 12 | 20230530 | 182300 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 13 | 20230530 | 182200 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 14 | 20230530 | 182100 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 15 | 20230530 | 182000 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 16 | 20230530 | 181900 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 17 | 20230530 | 181800 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 18 | 20230530 | 181700 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 19 | 20230530 | 181600 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 20 | 20230530 | 181500 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 21 | 20230530 | 181400 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 22 | 20230530 | 181300 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 23 | 20230530 | 181200 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 24 | 20230530 | 181100 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 25 | 20230530 | 181000 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 26 | 20230530 | 180900 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 27 | 20230530 | 180800 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 28 | 20230530 | 180700 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 29 | 20230530 | 180600 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 30 | 20230530 | 180500 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 31 | 20230530 | 180400 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 32 | 20230530 | 180300 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 7294 |
| 33 | 20230530 | 180200 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 34 | 20230530 | 180100 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 35 | 20230530 | 180000 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 36 | 20230530 | 175900 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 37 | 20230530 | 175800 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 38 | 20230530 | 175700 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 39 | 20230530 | 175600 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 40 | 20230530 | 175500 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 41 | 20230530 | 175400 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 42 | 20230530 | 175300 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 43 | 20230530 | 175200 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 44 | 20230530 | 175100 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 45 | 20230530 | 175000 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 46 | 20230530 | 174900 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 47 | 20230530 | 174800 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 48 | 20230530 | 174700 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 49 | 20230530 | 174600 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 50 | 20230530 | 174500 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 51 | 20230530 | 174400 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 52 | 20230530 | 174300 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 53 | 20230530 | 174200 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 54 | 20230530 | 174100 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 55 | 20230530 | 174000 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 56 | 20230530 | 173900 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 57 | 20230530 | 173800 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 58 | 20230530 | 173700 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 59 | 20230530 | 173600 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 60 | 20230530 | 173500 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 61 | 20230530 | 173400 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 62 | 20230530 | 173300 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 7294 |
| 63 | 20230530 | 173200 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 64 | 20230530 | 173100 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 65 | 20230530 | 173000 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 66 | 20230530 | 172900 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 67 | 20230530 | 172800 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 68 | 20230530 | 172700 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 69 | 20230530 | 172600 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 70 | 20230530 | 172500 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 71 | 20230530 | 172400 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 72 | 20230530 | 172300 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 73 | 20230530 | 172200 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 74 | 20230530 | 172100 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 75 | 20230530 | 172000 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 76 | 20230530 | 171900 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 77 | 20230530 | 171800 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 78 | 20230530 | 171700 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 79 | 20230530 | 171600 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 80 | 20230530 | 171500 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 81 | 20230530 | 171400 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 82 | 20230530 | 171300 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 83 | 20230530 | 171200 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 84 | 20230530 | 171100 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 85 | 20230530 | 171000 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 86 | 20230530 | 170900 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 87 | 20230530 | 170800 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 88 | 20230530 | 170700 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 89 | 20230530 | 170600 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 90 | 20230530 | 170500 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 91 | 20230530 | 170400 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 92 | 20230530 | 170300 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 7294 |
| 93 | 20230530 | 170200 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 94 | 20230530 | 170100 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 95 | 20230530 | 170000 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 96 | 20230530 | 165900 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 97 | 20230530 | 165800 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 98 | 20230530 | 165700 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 99 | 20230530 | 165600 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 100 | 20230530 | 165500 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 101 | 20230530 | 165400 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 102 | 20230530 | 165300 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 103 | 20230530 | 165200 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 104 | 20230530 | 165100 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 105 | 20230530 | 165000 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 106 | 20230530 | 164900 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 107 | 20230530 | 164800 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 108 | 20230530 | 164700 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 109 | 20230530 | 164600 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 110 | 20230530 | 164500 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 111 | 20230530 | 164400 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 112 | 20230530 | 164300 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 113 | 20230530 | 164200 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 114 | 20230530 | 164100 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 115 | 20230530 | 164000 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 116 | 20230530 | 163900 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 117 | 20230530 | 163800 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 118 | 20230530 | 163700 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 119 | 20230530 | 163600 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 120 | 20230530 | 163500 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 121 | 20230530 | 163400 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 122 | 20230530 | 163300 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 7294 |
| 123 | 20230530 | 163200 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 124 | 20230530 | 163100 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 125 | 20230530 | 163000 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 126 | 20230530 | 162900 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 127 | 20230530 | 162800 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 128 | 20230530 | 162700 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 129 | 20230530 | 162600 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 130 | 20230530 | 162500 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 131 | 20230530 | 162400 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 132 | 20230530 | 162300 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 133 | 20230530 | 162200 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 134 | 20230530 | 162100 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 135 | 20230530 | 162000 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 136 | 20230530 | 161900 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 137 | 20230530 | 161800 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 138 | 20230530 | 161700 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 139 | 20230530 | 161600 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 140 | 20230530 | 161500 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 141 | 20230530 | 161400 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 142 | 20230530 | 161300 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 143 | 20230530 | 161200 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 144 | 20230530 | 161100 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 145 | 20230530 | 161000 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 146 | 20230530 | 160900 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 147 | 20230530 | 160800 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 148 | 20230530 | 160700 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 149 | 20230530 | 160600 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 150 | 20230530 | 160500 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 151 | 20230530 | 160400 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 152 | 20230530 | 160300 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 7294 |
| 153 | 20230530 | 160200 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 154 | 20230530 | 160100 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 155 | 20230530 | 160000 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 156 | 20230530 | 155900 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 157 | 20230530 | 155800 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 158 | 20230530 | 155700 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 159 | 20230530 | 155600 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 160 | 20230530 | 155500 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 161 | 20230530 | 155400 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 162 | 20230530 | 155300 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 163 | 20230530 | 155200 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 164 | 20230530 | 155100 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 165 | 20230530 | 155000 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 166 | 20230530 | 154900 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 167 | 20230530 | 154800 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 168 | 20230530 | 154700 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 169 | 20230530 | 154600 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 170 | 20230530 | 154500 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 171 | 20230530 | 154400 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 172 | 20230530 | 154300 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 173 | 20230530 | 154200 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 174 | 20230530 | 154100 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 175 | 20230530 | 154000 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 176 | 20230530 | 153900 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 177 | 20230530 | 153800 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 178 | 20230530 | 153700 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 179 | 20230530 | 153600 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 180 | 20230530 | 153500 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 181 | 20230530 | 153400 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 182 | 20230530 | 153300 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 7294 |
| 183 | 20230530 | 153200 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 184 | 20230530 | 153100 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 185 | 20230530 | 153000 | 9459911660 | 17260 | 17260 | 17260 | 17260 | 7294 |
| 186 | 20230530 | 152900 | 9334017220 | 17260 | 17260 | 17260 | 17260 | 0 |
| 187 | 20230530 | 152800 | 9334017220 | 17260 | 17260 | 17260 | 17260 | 0 |
| 188 | 20230530 | 152700 | 9334017220 | 17260 | 17260 | 17260 | 17260 | 0 |
| 189 | 20230530 | 152600 | 9334017220 | 17260 | 17260 | 17260 | 17260 | 0 |
| 190 | 20230530 | 152500 | 9334017220 | 17260 | 17260 | 17260 | 17260 | 0 |
| 191 | 20230530 | 152400 | 9334017220 | 17260 | 17260 | 17260 | 17260 | 0 |
| 192 | 20230530 | 152300 | 9334017220 | 17260 | 17260 | 17260 | 17260 | 0 |
| 193 | 20230530 | 152200 | 9334017220 | 17260 | 17260 | 17260 | 17260 | 0 |
| 194 | 20230530 | 152100 | 9334017220 | 17260 | 17260 | 17260 | 17260 | 0 |
| 195 | 20230530 | 152000 | 9334017220 | 17260 | 17260 | 17260 | 17260 | 0 |
| 196 | 20230530 | 151900 | 9334017220 | 17260 | 17280 | 17280 | 17260 | 2869 |
| 197 | 20230530 | 151800 | 9284487690 | 17270 | 17300 | 17300 | 17270 | 397 |
| 198 | 20230530 | 151700 | 9277625580 | 17300 | 17310 | 17310 | 17270 | 2096 |
| 199 | 20230530 | 151600 | 9241379620 | 17300 | 17320 | 17320 | 17290 | 3807 |
| 200 | 20230530 | 151500 | 9175510490 | 17310 | 17330 | 17340 | 17310 | 2718 |
| 201 | 20230530 | 151400 | 9128423110 | 17330 | 17320 | 17340 | 17320 | 2034 |
| 202 | 20230530 | 151300 | 9093176380 | 17320 | 17330 | 17330 | 17320 | 489 |
| 203 | 20230530 | 151200 | 9084706440 | 17330 | 17340 | 17350 | 17330 | 915 |
| 204 | 20230530 | 151100 | 9068842030 | 17330 | 17300 | 17330 | 17300 | 1401 |
| 205 | 20230530 | 151000 | 9044575290 | 17330 | 17300 | 17330 | 17300 | 1757 |
| 206 | 20230530 | 150900 | 9014150260 | 17300 | 17340 | 17340 | 17300 | 2569 |
| 207 | 20230530 | 150800 | 8969677840 | 17340 | 17350 | 17360 | 17340 | 1808 |
| 208 | 20230530 | 150700 | 8938306000 | 17350 | 17350 | 17350 | 17340 | 1251 |
| 209 | 20230530 | 150600 | 8916601310 | 17350 | 17360 | 17360 | 17340 | 855 |
| 210 | 20230530 | 150500 | 8901762240 | 17360 | 17380 | 17380 | 17360 | 888 |
| 211 | 20230530 | 150400 | 8886339030 | 17390 | 17390 | 17400 | 17380 | 880 |
| 212 | 20230530 | 150300 | 8871036230 | 17380 | 17390 | 17400 | 17380 | 814 |
| 213 | 20230530 | 150200 | 8856881220 | 17380 | 17390 | 17400 | 17380 | 1179 |
| 214 | 20230530 | 150100 | 8836382180 | 17380 | 17370 | 17400 | 17370 | 2551 |
| 215 | 20230530 | 150000 | 8792029500 | 17370 | 17390 | 17400 | 17370 | 1156 |
| 216 | 20230530 | 145900 | 8771933460 | 17400 | 17450 | 17450 | 17400 | 1270 |
| 217 | 20230530 | 145800 | 8749793780 | 17450 | 17460 | 17470 | 17410 | 2335 |
| 218 | 20230530 | 145700 | 8709061590 | 17470 | 17370 | 17480 | 17370 | 2431 |
| 219 | 20230530 | 145600 | 8666721990 | 17340 | 17320 | 17360 | 17320 | 1651 |
| 220 | 20230530 | 145500 | 8638094410 | 17320 | 17310 | 17320 | 17300 | 1777 |
| 221 | 20230530 | 145400 | 8607327470 | 17320 | 17310 | 17320 | 17310 | 1410 |
| 222 | 20230530 | 145300 | 8582913020 | 17310 | 17300 | 17320 | 17300 | 1043 |
| 223 | 20230530 | 145200 | 8564856900 | 17300 | 17310 | 17310 | 17290 | 621 |
| 224 | 20230530 | 145100 | 8554114310 | 17310 | 17290 | 17320 | 17290 | 1988 |
| 225 | 20230530 | 145000 | 8519705040 | 17290 | 17300 | 17310 | 17290 | 988 |
| 226 | 20230530 | 144900 | 8502609200 | 17310 | 17290 | 17310 | 17250 | 3699 |
| 227 | 20230530 | 144800 | 8438763030 | 17300 | 17290 | 17310 | 17290 | 692 |
| 228 | 20230530 | 144700 | 8426791170 | 17290 | 17290 | 17310 | 17290 | 205 |
| 229 | 20230530 | 144600 | 8423242930 | 17310 | 17260 | 17310 | 17260 | 1196 |
| 230 | 20230530 | 144500 | 8402572950 | 17260 | 17260 | 17270 | 17250 | 833 |
| 231 | 20230530 | 144400 | 8388195390 | 17270 | 17270 | 17270 | 17260 | 841 |
| 232 | 20230530 | 144300 | 8373673650 | 17280 | 17290 | 17290 | 17270 | 510 |
| 233 | 20230530 | 144200 | 8364858650 | 17290 | 17290 | 17290 | 17280 | 134 |
| 234 | 20230530 | 144100 | 8362543000 | 17280 | 17330 | 17330 | 17280 | 1969 |
| 235 | 20230530 | 144000 | 8328471700 | 17330 | 17330 | 17340 | 17330 | 126 |
| 236 | 20230530 | 143900 | 8326288030 | 17330 | 17340 | 17340 | 17330 | 64 |
| 237 | 20230530 | 143800 | 8325178710 | 17340 | 17320 | 17340 | 17320 | 175 |
| 238 | 20230530 | 143700 | 8322145510 | 17320 | 17340 | 17340 | 17310 | 4 |
| 239 | 20230530 | 143600 | 8322076230 | 17340 | 17320 | 17340 | 17310 | 401 |
| 240 | 20230530 | 143500 | 8315132890 | 17310 | 17310 | 17310 | 17310 | 24 |
| 241 | 20230530 | 143400 | 8314717450 | 17310 | 17330 | 17330 | 17310 | 901 |
| 242 | 20230530 | 143300 | 8299113150 | 17340 | 17350 | 17350 | 17340 | 356 |
| 243 | 20230530 | 143200 | 8292938860 | 17350 | 17360 | 17360 | 17350 | 373 |
| 244 | 20230530 | 143100 | 8286467290 | 17360 | 17360 | 17360 | 17350 | 136 |
| 245 | 20230530 | 143000 | 8284106580 | 17350 | 17350 | 17350 | 17350 | 176 |
| 246 | 20230530 | 142900 | 8281052980 | 17350 | 17350 | 17350 | 17350 | 459 |
| 247 | 20230530 | 142800 | 8273089330 | 17340 | 17340 | 17340 | 17330 | 347 |
| 248 | 20230530 | 142700 | 8267073350 | 17340 | 17350 | 17350 | 17340 | 136 |
| 249 | 20230530 | 142600 | 8264714600 | 17350 | 17300 | 17350 | 17300 | 505 |
| 250 | 20230530 | 142500 | 8255960440 | 17300 | 17310 | 17350 | 17300 | 920 |
| 251 | 20230530 | 142400 | 8240029500 | 17300 | 17300 | 17300 | 17300 | 151 |
| 252 | 20230530 | 142300 | 8237417200 | 17300 | 17310 | 17310 | 17300 | 100 |
| 253 | 20230530 | 142200 | 8235687190 | 17300 | 17320 | 17350 | 17300 | 1055 |
| 254 | 20230530 | 142100 | 8217431230 | 17310 | 17320 | 17320 | 17310 | 227 |
| 255 | 20230530 | 142000 | 8213501850 | 17300 | 17300 | 17300 | 17300 | 59 |
| 256 | 20230530 | 141900 | 8212481150 | 17350 | 17300 | 17350 | 17300 | 2 |
| 257 | 20230530 | 141800 | 8212446500 | 17290 | 17350 | 17350 | 17290 | 338 |
| 258 | 20230530 | 141700 | 8206596990 | 17300 | 17300 | 17340 | 17300 | 183 |
| 259 | 20230530 | 141600 | 8203430410 | 17300 | 17280 | 17300 | 17260 | 473 |
| 260 | 20230530 | 141500 | 8195261460 | 17280 | 17280 | 17290 | 17270 | 220 |
| 261 | 20230530 | 141400 | 8191459660 | 17290 | 17290 | 17300 | 17280 | 1368 |
| 262 | 20230530 | 141300 | 8167818130 | 17290 | 17300 | 17300 | 17290 | 368 |
| 263 | 20230530 | 141200 | 8161454550 | 17300 | 17310 | 17310 | 17290 | 234 |
| 264 | 20230530 | 141100 | 8157405570 | 17310 | 17310 | 17310 | 17300 | 121 |
| 265 | 20230530 | 141000 | 8155312060 | 17310 | 17330 | 17330 | 17310 | 56 |
| 266 | 20230530 | 140900 | 8154341840 | 17340 | 17300 | 17340 | 17300 | 326 |
| 267 | 20230530 | 140800 | 8148701910 | 17340 | 17300 | 17340 | 17300 | 258 |
| 268 | 20230530 | 140700 | 8144237710 | 17300 | 17340 | 17340 | 17300 | 131 |
| 269 | 20230530 | 140600 | 8141970170 | 17340 | 17340 | 17340 | 17280 | 341 |
| 270 | 20230530 | 140500 | 8136061060 | 17340 | 17280 | 17340 | 17250 | 249 |
| 271 | 20230530 | 140400 | 8131752900 | 17340 | 17280 | 17340 | 17250 | 1253 |
| 272 | 20230530 | 140300 | 8110102860 | 17280 | 17310 | 17330 | 17280 | 1495 |
| 273 | 20230530 | 140200 | 8084250910 | 17340 | 17340 | 17340 | 17310 | 352 |
| 274 | 20230530 | 140100 | 8078147260 | 17350 | 17290 | 17350 | 17290 | 979 |
| 275 | 20230530 | 140000 | 8061211210 | 17300 | 17290 | 17300 | 17250 | 1060 |
| 276 | 20230530 | 135900 | 8042903090 | 17290 | 17300 | 17360 | 17290 | 667 |
| 277 | 20230530 | 135800 | 8031366470 | 17300 | 17350 | 17350 | 17290 | 3120 |
| 278 | 20230530 | 135700 | 7977416730 | 17300 | 17310 | 17360 | 17290 | 1172 |
| 279 | 20230530 | 135600 | 7957127530 | 17310 | 17320 | 17320 | 17290 | 1898 |
| 280 | 20230530 | 135500 | 7924298430 | 17320 | 17330 | 17330 | 17320 | 86 |
| 281 | 20230530 | 135400 | 7922808870 | 17320 | 17340 | 17340 | 17320 | 778 |
| 282 | 20230530 | 135300 | 7909327710 | 17340 | 17340 | 17340 | 17340 | 2341 |
| 283 | 20230530 | 135200 | 7868734770 | 17340 | 17330 | 17340 | 17330 | 271 |
| 284 | 20230530 | 135100 | 7864035640 | 17340 | 17340 | 17340 | 17330 | 41 |
| 285 | 20230530 | 135000 | 7863324880 | 17340 | 17360 | 17360 | 17340 | 889 |
| 286 | 20230530 | 134900 | 7847897610 | 17360 | 17360 | 17380 | 17360 | 200 |
| 287 | 20230530 | 134800 | 7844422270 | 17380 | 17380 | 17380 | 17350 | 19 |
| 288 | 20230530 | 134700 | 7844092380 | 17380 | 17380 | 17380 | 17380 | 23 |
| 289 | 20230530 | 134600 | 7843692640 | 17380 | 17380 | 17390 | 17380 | 73 |
| 290 | 20230530 | 134500 | 7842423600 | 17390 | 17380 | 17390 | 17340 | 1163 |
| 291 | 20230530 | 134400 | 7822202030 | 17340 | 17300 | 17380 | 17300 | 898 |
| 292 | 20230530 | 134300 | 7806650150 | 17310 | 17320 | 17320 | 17310 | 1558 |
| 293 | 20230530 | 134200 | 7779669520 | 17320 | 17330 | 17330 | 17320 | 335 |
| 294 | 20230530 | 134100 | 7773867310 | 17320 | 17330 | 17350 | 17320 | 445 |
| 295 | 20230530 | 134000 | 7766156930 | 17320 | 17320 | 17320 | 17310 | 106 |
| 296 | 20230530 | 133900 | 7764321550 | 17300 | 17380 | 17380 | 17300 | 2010 |
| 297 | 20230530 | 133800 | 7729504600 | 17390 | 17390 | 17390 | 17390 | 118 |
| 298 | 20230530 | 133700 | 7727452580 | 17390 | 17400 | 17400 | 17390 | 107 |
| 299 | 20230530 | 133600 | 7725591640 | 17410 | 17400 | 17410 | 17340 | 685 |
| 300 | 20230530 | 133500 | 7713684970 | 17410 | 17400 | 17410 | 17400 | 288 |
| 301 | 20230530 | 133400 | 7708673050 | 17400 | 17450 | 17450 | 17400 | 898 |
| 302 | 20230530 | 133300 | 7693010560 | 17450 | 17430 | 17450 | 17430 | 833 |
| 303 | 20230530 | 133200 | 7678483610 | 17430 | 17450 | 17450 | 17430 | 40 |
| 304 | 20230530 | 133100 | 7677785760 | 17450 | 17430 | 17450 | 17430 | 142 |
| 305 | 20230530 | 133000 | 7675308440 | 17400 | 17400 | 17400 | 17400 | 18 |
| 306 | 20230530 | 132900 | 7674995240 | 17400 | 17410 | 17410 | 17390 | 160 |
| 307 | 20230530 | 132800 | 7672211120 | 17410 | 17360 | 17410 | 17360 | 680 |
| 308 | 20230530 | 132700 | 7660381620 | 17390 | 17360 | 17390 | 17350 | 1439 |
| 309 | 20230530 | 132600 | 7635404250 | 17360 | 17360 | 17360 | 17350 | 841 |
| 310 | 20230530 | 132500 | 7620805690 | 17360 | 17350 | 17360 | 17350 | 245 |
| 311 | 20230530 | 132400 | 7616554610 | 17360 | 17400 | 17400 | 17350 | 878 |
| 312 | 20230530 | 132300 | 7601315970 | 17410 | 17440 | 17440 | 17410 | 1428 |
| 313 | 20230530 | 132200 | 7576433320 | 17450 | 17530 | 17530 | 17450 | 3272 |
| 314 | 20230530 | 132100 | 7519168600 | 17530 | 17530 | 17550 | 17530 | 3835 |
| 315 | 20230530 | 132000 | 7451913980 | 17530 | 17500 | 17540 | 17500 | 2971 |
| 316 | 20230530 | 131900 | 7399886700 | 17500 | 17460 | 17500 | 17460 | 4937 |
| 317 | 20230530 | 131800 | 7313546430 | 17460 | 17430 | 17460 | 17430 | 1328 |
| 318 | 20230530 | 131700 | 7290379120 | 17430 | 17430 | 17450 | 17420 | 1577 |
| 319 | 20230530 | 131600 | 7262878830 | 17430 | 17430 | 17440 | 17420 | 953 |
| 320 | 20230530 | 131500 | 7246263950 | 17430 | 17420 | 17440 | 17420 | 1489 |
| 321 | 20230530 | 131400 | 7220312560 | 17410 | 17390 | 17410 | 17380 | 2007 |
| 322 | 20230530 | 131300 | 7185398240 | 17390 | 17400 | 17400 | 17370 | 1430 |
| 323 | 20230530 | 131200 | 7160539010 | 17400 | 17380 | 17400 | 17380 | 2079 |
| 324 | 20230530 | 131100 | 7124382060 | 17370 | 17390 | 17400 | 17370 | 1614 |
| 325 | 20230530 | 131000 | 7096337160 | 17380 | 17330 | 17390 | 17330 | 1743 |
| 326 | 20230530 | 130900 | 7066070620 | 17320 | 17200 | 17320 | 17200 | 3503 |
| 327 | 20230530 | 130800 | 7005682070 | 17170 | 17180 | 17190 | 17170 | 553 |
| 328 | 20230530 | 130700 | 6996179780 | 17180 | 17190 | 17190 | 17170 | 338 |
| 329 | 20230530 | 130600 | 6990373270 | 17170 | 17190 | 17190 | 17170 | 112 |
| 330 | 20230530 | 130500 | 6988449330 | 17170 | 17180 | 17190 | 17170 | 396 |
| 331 | 20230530 | 130400 | 6981647790 | 17180 | 17180 | 17180 | 17170 | 2044 |
| 332 | 20230530 | 130300 | 6946532800 | 17180 | 17200 | 17200 | 17180 | 1158 |
| 333 | 20230530 | 130200 | 6926634700 | 17200 | 17200 | 17210 | 17200 | 79 |
| 334 | 20230530 | 130100 | 6925275200 | 17210 | 17210 | 17210 | 17210 | 19 |
| 335 | 20230530 | 130000 | 6924948210 | 17180 | 17200 | 17210 | 17180 | 536 |
| 336 | 20230530 | 125900 | 6915734460 | 17200 | 17190 | 17200 | 17190 | 369 |
| 337 | 20230530 | 125800 | 6909387860 | 17200 | 17210 | 17210 | 17190 | 233 |
| 338 | 20230530 | 125700 | 6905381210 | 17210 | 17200 | 17220 | 17200 | 453 |
| 339 | 20230530 | 125600 | 6897584090 | 17200 | 17200 | 17200 | 17190 | 391 |
| 340 | 20230530 | 125500 | 6890859390 | 17200 | 17190 | 17200 | 17190 | 105 |
| 341 | 20230530 | 125400 | 6889053590 | 17190 | 17190 | 17200 | 17190 | 127 |
| 342 | 20230530 | 125300 | 6886870350 | 17190 | 17200 | 17200 | 17190 | 74 |
| 343 | 20230530 | 125200 | 6885598050 | 17190 | 17190 | 17200 | 17190 | 361 |
| 344 | 20230530 | 125100 | 6879392320 | 17190 | 17180 | 17190 | 17180 | 20 |
| 345 | 20230530 | 125000 | 6879048650 | 17170 | 17180 | 17180 | 17170 | 2256 |
| 346 | 20230530 | 124900 | 6840303000 | 17180 | 17180 | 17190 | 17180 | 1137 |
| 347 | 20230530 | 124800 | 6820769300 | 17190 | 17180 | 17190 | 17180 | 727 |
| 348 | 20230530 | 124700 | 6808273300 | 17180 | 17180 | 17190 | 17180 | 1060 |
| 349 | 20230530 | 124600 | 6790062450 | 17190 | 17190 | 17190 | 17190 | 39 |
| 350 | 20230530 | 124500 | 6789392040 | 17190 | 17190 | 17190 | 17190 | 1289 |
| 351 | 20230530 | 124400 | 6767234130 | 17190 | 17190 | 17190 | 17190 | 747 |
| 352 | 20230530 | 124300 | 6754393200 | 17190 | 17200 | 17200 | 17190 | 384 |
| 353 | 20230530 | 124200 | 6747792000 | 17200 | 17200 | 17200 | 17190 | 231 |
| 354 | 20230530 | 124100 | 6743819230 | 17200 | 17200 | 17210 | 17200 | 132 |
| 355 | 20230530 | 124000 | 6741548730 | 17200 | 17190 | 17200 | 17190 | 11 |
| 356 | 20230530 | 123900 | 6741359540 | 17190 | 17200 | 17200 | 17190 | 387 |
| 357 | 20230530 | 123800 | 6734703850 | 17200 | 17210 | 17210 | 17200 | 576 |
| 358 | 20230530 | 123700 | 6724795540 | 17210 | 17210 | 17210 | 17210 | 19 |
| 359 | 20230530 | 123600 | 6724468550 | 17210 | 17200 | 17210 | 17200 | 469 |
| 360 | 20230530 | 123500 | 6716400750 | 17200 | 17200 | 17200 | 17200 | 181 |
| 361 | 20230530 | 123400 | 6713287550 | 17190 | 17210 | 17210 | 17190 | 24 |
| 362 | 20230530 | 123300 | 6712874810 | 17190 | 17200 | 17200 | 17190 | 204 |
| 363 | 20230530 | 123200 | 6709366860 | 17210 | 17210 | 17210 | 17210 | 24 |
| 364 | 20230530 | 123100 | 6708953820 | 17210 | 17200 | 17210 | 17200 | 899 |
| 365 | 20230530 | 123000 | 6693490960 | 17200 | 17210 | 17210 | 17200 | 157 |
| 366 | 20230530 | 122900 | 6690790130 | 17210 | 17210 | 17210 | 17210 | 110 |
| 367 | 20230530 | 122800 | 6688897030 | 17200 | 17200 | 17200 | 17200 | 753 |
| 368 | 20230530 | 122700 | 6675945430 | 17200 | 17210 | 17210 | 17200 | 219 |
| 369 | 20230530 | 122600 | 6672176820 | 17210 | 17220 | 17220 | 17210 | 104 |
| 370 | 20230530 | 122500 | 6670386040 | 17210 | 17210 | 17210 | 17200 | 391 |
| 371 | 20230530 | 122400 | 6663660630 | 17200 | 17220 | 17220 | 17200 | 41 |
| 372 | 20230530 | 122300 | 6662955090 | 17200 | 17220 | 17220 | 17200 | 112 |
| 373 | 20230530 | 122200 | 6661027580 | 17200 | 17230 | 17230 | 17200 | 307 |
| 374 | 20230530 | 122100 | 6655745670 | 17230 | 17210 | 17230 | 17200 | 625 |
| 375 | 20230530 | 122000 | 6644987410 | 17220 | 17220 | 17220 | 17220 | 261 |
| 376 | 20230530 | 121900 | 6640492990 | 17220 | 17240 | 17240 | 17220 | 1000 |
| 377 | 20230530 | 121800 | 6623264220 | 17230 | 17250 | 17250 | 17230 | 228 |
| 378 | 20230530 | 121700 | 6619334180 | 17250 | 17250 | 17250 | 17240 | 238 |
| 379 | 20230530 | 121600 | 6615230080 | 17270 | 17270 | 17270 | 17270 | 11 |
| 380 | 20230530 | 121500 | 6615040110 | 17250 | 17250 | 17250 | 17250 | 14 |
| 381 | 20230530 | 121400 | 6614798610 | 17230 | 17270 | 17270 | 17230 | 748 |
| 382 | 20230530 | 121300 | 6601907330 | 17260 | 17240 | 17260 | 17240 | 234 |
| 383 | 20230530 | 121200 | 6597872490 | 17240 | 17240 | 17240 | 17230 | 72 |
| 384 | 20230530 | 121100 | 6596631220 | 17240 | 17240 | 17240 | 17240 | 4 |
| 385 | 20230530 | 121000 | 6596562260 | 17260 | 17270 | 17270 | 17230 | 36 |
| 386 | 20230530 | 120900 | 6595940770 | 17230 | 17240 | 17250 | 17230 | 188 |
| 387 | 20230530 | 120800 | 6592700780 | 17250 | 17270 | 17270 | 17250 | 80 |
| 388 | 20230530 | 120700 | 6591320680 | 17250 | 17270 | 17270 | 17250 | 107 |
| 389 | 20230530 | 120600 | 6589474770 | 17280 | 17300 | 17300 | 17280 | 349 |
| 390 | 20230530 | 120500 | 6583443930 | 17300 | 17290 | 17300 | 17290 | 828 |
| 391 | 20230530 | 120400 | 6569122050 | 17290 | 17290 | 17290 | 17280 | 154 |
| 392 | 20230530 | 120300 | 6566460570 | 17280 | 17280 | 17280 | 17270 | 73 |
| 393 | 20230530 | 120200 | 6565199270 | 17270 | 17270 | 17270 | 17250 | 240 |
| 394 | 20230530 | 120100 | 6561054970 | 17270 | 17220 | 17270 | 17220 | 434 |
| 395 | 20230530 | 120000 | 6553564390 | 17220 | 17240 | 17240 | 17220 | 83 |
| 396 | 20230530 | 115900 | 6552134790 | 17240 | 17210 | 17250 | 17190 | 224 |
| 397 | 20230530 | 115800 | 6548274550 | 17190 | 17190 | 17190 | 17190 | 309 |
| 398 | 20230530 | 115700 | 6542962840 | 17180 | 17190 | 17190 | 17180 | 1523 |
| 399 | 20230530 | 115600 | 6516793240 | 17190 | 17200 | 17200 | 17180 | 1797 |
| 400 | 20230530 | 115500 | 6485903550 | 17200 | 17210 | 17210 | 17200 | 238 |
| 401 | 20230530 | 115400 | 6481809870 | 17210 | 17230 | 17230 | 17210 | 236 |
| 402 | 20230530 | 115300 | 6477748060 | 17230 | 17230 | 17230 | 17220 | 455 |
| 403 | 20230530 | 115200 | 6469911410 | 17230 | 17230 | 17230 | 17230 | 101 |
| 404 | 20230530 | 115100 | 6468171180 | 17240 | 17240 | 17240 | 17240 | 101 |
| 405 | 20230530 | 115000 | 6466429940 | 17240 | 17250 | 17250 | 17240 | 24 |
| 406 | 20230530 | 114900 | 6466015950 | 17250 | 17230 | 17250 | 17230 | 62 |
| 407 | 20230530 | 114800 | 6464947490 | 17250 | 17240 | 17250 | 17230 | 143 |
| 408 | 20230530 | 114700 | 6462482440 | 17240 | 17250 | 17250 | 17240 | 61 |
| 409 | 20230530 | 114600 | 6461430700 | 17250 | 17250 | 17250 | 17250 | 137 |
| 410 | 20230530 | 114500 | 6459067450 | 17250 | 17240 | 17250 | 17240 | 548 |
| 411 | 20230530 | 114400 | 6449618660 | 17230 | 17230 | 17230 | 17220 | 228 |
| 412 | 20230530 | 114300 | 6445691080 | 17230 | 17200 | 17230 | 17200 | 188 |
| 413 | 20230530 | 114200 | 6442455200 | 17190 | 17240 | 17240 | 17190 | 36 |
| 414 | 20230530 | 114100 | 6441836300 | 17180 | 17240 | 17240 | 17180 | 2191 |
| 415 | 20230530 | 114000 | 6404152340 | 17230 | 17190 | 17230 | 17190 | 152 |
| 416 | 20230530 | 113900 | 6401535320 | 17190 | 17180 | 17190 | 17180 | 70 |
| 417 | 20230530 | 113800 | 6400332220 | 17250 | 17170 | 17250 | 17170 | 962 |
| 418 | 20230530 | 113700 | 6383758010 | 17170 | 17200 | 17200 | 17170 | 1193 |
| 419 | 20230530 | 113600 | 6363256280 | 17200 | 17200 | 17210 | 17190 | 872 |
| 420 | 20230530 | 113500 | 6348258880 | 17210 | 17210 | 17210 | 17210 | 752 |
| 421 | 20230530 | 113400 | 6335316960 | 17220 | 17220 | 17220 | 17210 | 711 |
| 422 | 20230530 | 113300 | 6323080490 | 17220 | 17220 | 17220 | 17210 | 107 |
| 423 | 20230530 | 113200 | 6321238090 | 17220 | 17220 | 17220 | 17220 | 876 |
| 424 | 20230530 | 113100 | 6306153370 | 17230 | 17240 | 17250 | 17220 | 307 |
| 425 | 20230530 | 113000 | 6300857840 | 17250 | 17230 | 17250 | 17220 | 1269 |
| 426 | 20230530 | 112900 | 6278994090 | 17230 | 17230 | 17230 | 17230 | 869 |
| 427 | 20230530 | 112800 | 6264021220 | 17230 | 17240 | 17260 | 17220 | 2776 |
| 428 | 20230530 | 112700 | 6216190170 | 17240 | 17240 | 17250 | 17240 | 81 |
| 429 | 20230530 | 112600 | 6214793530 | 17240 | 17250 | 17250 | 17240 | 1071 |
| 430 | 20230530 | 112500 | 6196329330 | 17240 | 17240 | 17240 | 17240 | 304 |
| 431 | 20230530 | 112400 | 6191088370 | 17240 | 17250 | 17250 | 17240 | 614 |
| 432 | 20230530 | 112300 | 6180499960 | 17250 | 17240 | 17250 | 17240 | 194 |
| 433 | 20230530 | 112200 | 6177154050 | 17230 | 17250 | 17250 | 17230 | 82 |
| 434 | 20230530 | 112100 | 6175740250 | 17230 | 17230 | 17230 | 17230 | 226 |
| 435 | 20230530 | 112000 | 6171846270 | 17230 | 17230 | 17230 | 17230 | 37 |
| 436 | 20230530 | 111900 | 6171208760 | 17220 | 17230 | 17230 | 17220 | 1066 |
| 437 | 20230530 | 111800 | 6152845990 | 17230 | 17220 | 17230 | 17220 | 343 |
| 438 | 20230530 | 111700 | 6146936710 | 17220 | 17250 | 17250 | 17220 | 1345 |
| 439 | 20230530 | 111600 | 6123753190 | 17250 | 17260 | 17260 | 17250 | 1043 |
| 440 | 20230530 | 111500 | 6105756500 | 17260 | 17250 | 17260 | 17250 | 384 |
| 441 | 20230530 | 111400 | 6099129780 | 17250 | 17250 | 17250 | 17250 | 377 |
| 442 | 20230530 | 111300 | 6092626530 | 17250 | 17260 | 17260 | 17250 | 193 |
| 443 | 20230530 | 111200 | 6089296180 | 17260 | 17270 | 17280 | 17260 | 770 |
| 444 | 20230530 | 111100 | 6075993530 | 17250 | 17290 | 17290 | 17240 | 123 |
| 445 | 20230530 | 111000 | 6073868360 | 17290 | 17230 | 17290 | 17220 | 565 |
| 446 | 20230530 | 110900 | 6064131740 | 17230 | 17230 | 17230 | 17220 | 1258 |
| 447 | 20230530 | 110800 | 6042459360 | 17220 | 17210 | 17230 | 17200 | 725 |
| 448 | 20230530 | 110700 | 6029980120 | 17210 | 17210 | 17210 | 17200 | 698 |
| 449 | 20230530 | 110600 | 6017967650 | 17200 | 17200 | 17230 | 17200 | 1318 |
| 450 | 20230530 | 110500 | 5995275530 | 17190 | 17190 | 17190 | 17190 | 190 |
| 451 | 20230530 | 110400 | 5992009430 | 17180 | 17200 | 17200 | 17180 | 487 |
| 452 | 20230530 | 110300 | 5983637210 | 17200 | 17200 | 17200 | 17190 | 959 |
| 453 | 20230530 | 110200 | 5967147060 | 17200 | 17150 | 17200 | 17150 | 317 |
| 454 | 20230530 | 110100 | 5961700950 | 17150 | 17130 | 17190 | 17130 | 1282 |
| 455 | 20230530 | 110000 | 5939717320 | 17130 | 17140 | 17140 | 17130 | 399 |
| 456 | 20230530 | 105900 | 5932879700 | 17140 | 17130 | 17140 | 17130 | 1500 |
| 457 | 20230530 | 105800 | 5907183700 | 17120 | 17130 | 17140 | 17120 | 3951 |
| 458 | 20230530 | 105700 | 5839498520 | 17140 | 17160 | 17160 | 17130 | 2269 |
| 459 | 20230530 | 105600 | 5800606700 | 17150 | 17190 | 17190 | 17140 | 4718 |
| 460 | 20230530 | 105500 | 5719598730 | 17190 | 17220 | 17220 | 17180 | 5039 |
| 461 | 20230530 | 105400 | 5632871000 | 17230 | 17220 | 17230 | 17190 | 7419 |
| 462 | 20230530 | 105300 | 5505216650 | 17220 | 17220 | 17240 | 17200 | 4098 |
| 463 | 20230530 | 105200 | 5434684940 | 17220 | 17270 | 17270 | 17220 | 6868 |
| 464 | 20230530 | 105100 | 5316189890 | 17280 | 17300 | 17300 | 17270 | 2434 |
| 465 | 20230530 | 105000 | 5274143990 | 17300 | 17300 | 17300 | 17270 | 3115 |
| 466 | 20230530 | 104900 | 5220310960 | 17300 | 17310 | 17320 | 17300 | 2031 |
| 467 | 20230530 | 104800 | 5185165960 | 17310 | 17310 | 17320 | 17300 | 2334 |
| 468 | 20230530 | 104700 | 5144768040 | 17320 | 17320 | 17360 | 17310 | 928 |
| 469 | 20230530 | 104600 | 5128679410 | 17320 | 17340 | 17340 | 17320 | 2676 |
| 470 | 20230530 | 104500 | 5082313240 | 17340 | 17350 | 17360 | 17330 | 2347 |
| 471 | 20230530 | 104400 | 5041599640 | 17350 | 17370 | 17370 | 17340 | 1760 |
| 472 | 20230530 | 104300 | 5011061250 | 17370 | 17410 | 17450 | 17360 | 2905 |
| 473 | 20230530 | 104200 | 4960558230 | 17410 | 17460 | 17460 | 17400 | 3702 |
| 474 | 20230530 | 104100 | 4896020830 | 17470 | 17490 | 17490 | 17460 | 1200 |
| 475 | 20230530 | 104000 | 4875051860 | 17490 | 17510 | 17510 | 17490 | 1700 |
| 476 | 20230530 | 103900 | 4845305020 | 17500 | 17500 | 17510 | 17500 | 1023 |
| 477 | 20230530 | 103800 | 4827401410 | 17500 | 17540 | 17540 | 17500 | 560 |
| 478 | 20230530 | 103700 | 4817596310 | 17510 | 17510 | 17510 | 17510 | 190 |
| 479 | 20230530 | 103600 | 4814269410 | 17550 | 17540 | 17550 | 17500 | 644 |
| 480 | 20230530 | 103500 | 4802992950 | 17510 | 17510 | 17540 | 17510 | 586 |
| 481 | 20230530 | 103400 | 4792724870 | 17510 | 17530 | 17530 | 17510 | 2509 |
| 482 | 20230530 | 103300 | 4748766310 | 17530 | 17540 | 17540 | 17520 | 805 |
| 483 | 20230530 | 103200 | 4734654730 | 17530 | 17540 | 17540 | 17530 | 3881 |
| 484 | 20230530 | 103100 | 4666611700 | 17550 | 17540 | 17550 | 17540 | 1035 |
| 485 | 20230530 | 103000 | 4648457100 | 17540 | 17540 | 17540 | 17540 | 1526 |
| 486 | 20230530 | 102900 | 4621691060 | 17540 | 17600 | 17600 | 17540 | 340 |
| 487 | 20230530 | 102800 | 4615725610 | 17550 | 17610 | 17610 | 17550 | 132 |
| 488 | 20230530 | 102700 | 4613408430 | 17580 | 17620 | 17620 | 17580 | 193 |
| 489 | 20230530 | 102600 | 4610015450 | 17590 | 17580 | 17620 | 17580 | 339 |
| 490 | 20230530 | 102500 | 4604053620 | 17580 | 17520 | 17580 | 17520 | 1081 |
| 491 | 20230530 | 102400 | 4585091200 | 17540 | 17560 | 17560 | 17540 | 249 |
| 492 | 20230530 | 102300 | 4580721820 | 17580 | 17590 | 17590 | 17570 | 538 |
| 493 | 20230530 | 102200 | 4571264500 | 17580 | 17570 | 17580 | 17570 | 69 |
| 494 | 20230530 | 102100 | 4570051600 | 17570 | 17640 | 17640 | 17560 | 156 |
| 495 | 20230530 | 102000 | 4567310880 | 17650 | 17540 | 17650 | 17510 | 2177 |
| 496 | 20230530 | 101900 | 4529043130 | 17550 | 17530 | 17550 | 17530 | 528 |
| 497 | 20230530 | 101800 | 4519783060 | 17530 | 17510 | 17530 | 17510 | 461 |
| 498 | 20230530 | 101700 | 4511708710 | 17510 | 17530 | 17530 | 17500 | 3796 |
| 499 | 20230530 | 101600 | 4445235850 | 17530 | 17560 | 17560 | 17530 | 2822 |
| 500 | 20230530 | 101500 | 4395731380 | 17560 | 17630 | 17630 | 17560 | 464 |
| 501 | 20230530 | 101400 | 4387569320 | 17620 | 17560 | 17620 | 17550 | 2268 |
| 502 | 20230530 | 101300 | 4347642910 | 17560 | 17570 | 17620 | 17560 | 1031 |
| 503 | 20230530 | 101200 | 4329526210 | 17580 | 17580 | 17620 | 17550 | 2253 |
| 504 | 20230530 | 101100 | 4289921670 | 17570 | 17670 | 17670 | 17560 | 3066 |
| 505 | 20230530 | 101000 | 4235957470 | 17680 | 17720 | 17730 | 17650 | 2150 |
| 506 | 20230530 | 100900 | 4197907720 | 17720 | 17740 | 17740 | 17710 | 2805 |
| 507 | 20230530 | 100800 | 4148156790 | 17740 | 17720 | 17740 | 17720 | 2064 |
| 508 | 20230530 | 100700 | 4111565220 | 17720 | 17670 | 17720 | 17660 | 1796 |
| 509 | 20230530 | 100600 | 4079780210 | 17670 | 17660 | 17680 | 17650 | 1850 |
| 510 | 20230530 | 100500 | 4047105350 | 17660 | 17640 | 17660 | 17610 | 1302 |
| 511 | 20230530 | 100400 | 4024155270 | 17640 | 17640 | 17680 | 17630 | 2255 |
| 512 | 20230530 | 100300 | 3984378620 | 17660 | 17710 | 17720 | 17640 | 3264 |
| 513 | 20230530 | 100200 | 3926613420 | 17710 | 17700 | 17720 | 17700 | 1718 |
| 514 | 20230530 | 100100 | 3896190730 | 17700 | 17720 | 17740 | 17700 | 3543 |
| 515 | 20230530 | 100000 | 3833395260 | 17720 | 17700 | 17730 | 17680 | 3101 |
| 516 | 20230530 | 095900 | 3778504510 | 17700 | 17750 | 17750 | 17680 | 4456 |
| 517 | 20230530 | 095800 | 3699581900 | 17750 | 17680 | 17750 | 17680 | 5472 |
| 518 | 20230530 | 095700 | 3602699960 | 17680 | 17680 | 17690 | 17660 | 2924 |
| 519 | 20230530 | 095600 | 3551007100 | 17670 | 17660 | 17690 | 17640 | 3364 |
| 520 | 20230530 | 095500 | 3491609170 | 17660 | 17610 | 17690 | 17580 | 2860 |
| 521 | 20230530 | 095400 | 3441173560 | 17610 | 17690 | 17750 | 17590 | 13019 |
| 522 | 20230530 | 095300 | 3210849360 | 17690 | 17580 | 17730 | 17570 | 18309 |
| 523 | 20230530 | 095200 | 2888054250 | 17580 | 17560 | 17580 | 17540 | 1393 |
| 524 | 20230530 | 095100 | 2863583610 | 17540 | 17540 | 17540 | 17500 | 1351 |
| 525 | 20230530 | 095000 | 2839922740 | 17540 | 17570 | 17570 | 17540 | 412 |
| 526 | 20230530 | 094900 | 2832690010 | 17570 | 17570 | 17570 | 17530 | 1116 |
| 527 | 20230530 | 094800 | 2813093880 | 17570 | 17590 | 17590 | 17560 | 2221 |
| 528 | 20230530 | 094700 | 2774065550 | 17590 | 17500 | 17600 | 17500 | 7904 |
| 529 | 20230530 | 094600 | 2635309140 | 17500 | 17500 | 17510 | 17490 | 215 |
| 530 | 20230530 | 094500 | 2631546390 | 17500 | 17490 | 17500 | 17470 | 661 |
| 531 | 20230530 | 094400 | 2619987470 | 17490 | 17510 | 17510 | 17470 | 588 |
| 532 | 20230530 | 094300 | 2609698490 | 17510 | 17510 | 17520 | 17460 | 711 |
| 533 | 20230530 | 094200 | 2597257550 | 17500 | 17490 | 17500 | 17450 | 1333 |
| 534 | 20230530 | 094100 | 2573941370 | 17490 | 17460 | 17490 | 17440 | 1855 |
| 535 | 20230530 | 094000 | 2541551510 | 17460 | 17470 | 17470 | 17460 | 813 |
| 536 | 20230530 | 093900 | 2527350090 | 17480 | 17470 | 17480 | 17440 | 644 |
| 537 | 20230530 | 093800 | 2516103960 | 17480 | 17470 | 17490 | 17460 | 760 |
| 538 | 20230530 | 093700 | 2502821710 | 17470 | 17420 | 17470 | 17420 | 741 |
| 539 | 20230530 | 093600 | 2489901700 | 17410 | 17440 | 17440 | 17400 | 1178 |
| 540 | 20230530 | 093500 | 2469381020 | 17450 | 17480 | 17480 | 17430 | 1052 |
| 541 | 20230530 | 093400 | 2451000700 | 17480 | 17490 | 17500 | 17470 | 835 |
| 542 | 20230530 | 093300 | 2436402240 | 17490 | 17500 | 17500 | 17490 | 615 |
| 543 | 20230530 | 093200 | 2425644230 | 17500 | 17430 | 17500 | 17430 | 2035 |
| 544 | 20230530 | 093100 | 2390127980 | 17430 | 17370 | 17430 | 17360 | 2378 |
| 545 | 20230530 | 093000 | 2348805530 | 17380 | 17380 | 17390 | 17370 | 449 |
| 546 | 20230530 | 092900 | 2341004630 | 17380 | 17380 | 17400 | 17380 | 1178 |
| 547 | 20230530 | 092800 | 2320528490 | 17380 | 17420 | 17440 | 17380 | 1930 |
| 548 | 20230530 | 092700 | 2286946470 | 17430 | 17420 | 17430 | 17380 | 4394 |
| 549 | 20230530 | 092600 | 2210440050 | 17430 | 17470 | 17480 | 17430 | 1194 |
| 550 | 20230530 | 092500 | 2189605650 | 17470 | 17520 | 17550 | 17440 | 1362 |
| 551 | 20230530 | 092400 | 2165822980 | 17500 | 17570 | 17580 | 17500 | 5632 |
| 552 | 20230530 | 092300 | 2067067780 | 17590 | 17550 | 17600 | 17540 | 2736 |
| 553 | 20230530 | 092200 | 2018949040 | 17600 | 17530 | 17600 | 17530 | 6139 |
| 554 | 20230530 | 092100 | 1911108250 | 17540 | 17540 | 17550 | 17520 | 2482 |
| 555 | 20230530 | 092000 | 1867572670 | 17550 | 17450 | 17560 | 17450 | 7319 |
| 556 | 20230530 | 091900 | 1739302470 | 17450 | 17380 | 17460 | 17380 | 755 |
| 557 | 20230530 | 091800 | 1726134560 | 17370 | 17360 | 17440 | 17360 | 1354 |
| 558 | 20230530 | 091700 | 1702619640 | 17360 | 17490 | 17490 | 17340 | 4380 |
| 559 | 20230530 | 091600 | 1626343840 | 17490 | 17410 | 17490 | 17400 | 3089 |
| 560 | 20230530 | 091500 | 1572490530 | 17410 | 17260 | 17410 | 17250 | 3846 |
| 561 | 20230530 | 091400 | 1505825180 | 17260 | 17250 | 17340 | 17250 | 2862 |
| 562 | 20230530 | 091300 | 1456401280 | 17250 | 17270 | 17290 | 17230 | 5927 |
| 563 | 20230530 | 091200 | 1354175400 | 17290 | 17270 | 17340 | 17240 | 2645 |
| 564 | 20230530 | 091100 | 1308501530 | 17260 | 17360 | 17360 | 17260 | 4398 |
| 565 | 20230530 | 091000 | 1232327020 | 17350 | 17420 | 17450 | 17350 | 2895 |
| 566 | 20230530 | 090900 | 1181977850 | 17450 | 17340 | 17450 | 17340 | 3481 |
| 567 | 20230530 | 090800 | 1121434780 | 17340 | 17240 | 17410 | 17240 | 3399 |
| 568 | 20230530 | 090700 | 1062627440 | 17240 | 17280 | 17290 | 17230 | 7381 |
| 569 | 20230530 | 090600 | 935335030 | 17290 | 17380 | 17410 | 17280 | 5105 |
| 570 | 20230530 | 090500 | 846840950 | 17360 | 17410 | 17410 | 17360 | 1968 |
| 571 | 20230530 | 090400 | 812618350 | 17400 | 17400 | 17410 | 17380 | 5475 |
| 572 | 20230530 | 090300 | 717322610 | 17410 | 17400 | 17450 | 17380 | 5169 |
| 573 | 20230530 | 090200 | 627367950 | 17410 | 17590 | 17620 | 17410 | 7884 |
| 574 | 20230530 | 090100 | 489259330 | 17590 | 17560 | 17640 | 17550 | 10975 |
| 575 | 20230530 | 090000 | 296178940 | 17560 | 17410 | 17560 | 17400 | 16735 |