36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 195600 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 16255 |
| 3 | 20230807 | 195500 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20230807 | 195400 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20230807 | 195300 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20230807 | 195200 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20230807 | 195100 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20230807 | 195000 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20230807 | 194900 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20230807 | 194800 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20230807 | 194700 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20230807 | 194600 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20230807 | 194500 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20230807 | 194400 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20230807 | 194300 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20230807 | 194200 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20230807 | 194100 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20230807 | 194000 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20230807 | 193900 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20230807 | 193800 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20230807 | 193700 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20230807 | 193600 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20230807 | 193500 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20230807 | 193400 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20230807 | 193300 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20230807 | 193200 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20230807 | 193100 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20230807 | 193000 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20230807 | 192900 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20230807 | 192800 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20230807 | 192700 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20230807 | 192600 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 16255 |
| 33 | 20230807 | 192500 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20230807 | 192400 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20230807 | 192300 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20230807 | 192200 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20230807 | 192100 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20230807 | 192000 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20230807 | 191900 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20230807 | 191800 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20230807 | 191700 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20230807 | 191600 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20230807 | 191500 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20230807 | 191400 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20230807 | 191300 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20230807 | 191200 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20230807 | 191100 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20230807 | 191000 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20230807 | 190900 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20230807 | 190800 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20230807 | 190700 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20230807 | 190600 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20230807 | 190500 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20230807 | 190400 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20230807 | 190300 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20230807 | 190200 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20230807 | 190100 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20230807 | 190000 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20230807 | 185900 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20230807 | 185800 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20230807 | 185700 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20230807 | 185600 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 16255 |
| 63 | 20230807 | 185500 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20230807 | 185400 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20230807 | 185300 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20230807 | 185200 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20230807 | 185100 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20230807 | 185000 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20230807 | 184900 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20230807 | 184800 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20230807 | 184700 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20230807 | 184600 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20230807 | 184500 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20230807 | 184400 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20230807 | 184300 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20230807 | 184200 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20230807 | 184100 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20230807 | 184000 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20230807 | 183900 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20230807 | 183800 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20230807 | 183700 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20230807 | 183600 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20230807 | 183500 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20230807 | 183400 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20230807 | 183300 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20230807 | 183200 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20230807 | 183100 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20230807 | 183000 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20230807 | 182900 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20230807 | 182800 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20230807 | 182700 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20230807 | 182600 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 16255 |
| 93 | 20230807 | 182500 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20230807 | 182400 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20230807 | 182300 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20230807 | 182200 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20230807 | 182100 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20230807 | 182000 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20230807 | 181900 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20230807 | 181800 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20230807 | 181700 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20230807 | 181600 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20230807 | 181500 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20230807 | 181400 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20230807 | 181300 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20230807 | 181200 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20230807 | 181100 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20230807 | 181000 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20230807 | 180900 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20230807 | 180800 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20230807 | 180700 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20230807 | 180600 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20230807 | 180500 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20230807 | 180400 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20230807 | 180300 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20230807 | 180200 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20230807 | 180100 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20230807 | 180000 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20230807 | 175900 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20230807 | 175800 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20230807 | 175700 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20230807 | 175600 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 16255 |
| 123 | 20230807 | 175500 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20230807 | 175400 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20230807 | 175300 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20230807 | 175200 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20230807 | 175100 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20230807 | 175000 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20230807 | 174900 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20230807 | 174800 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20230807 | 174700 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20230807 | 174600 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20230807 | 174500 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20230807 | 174400 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20230807 | 174300 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20230807 | 174200 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20230807 | 174100 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20230807 | 174000 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20230807 | 173900 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20230807 | 173800 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20230807 | 173700 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20230807 | 173600 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20230807 | 173500 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20230807 | 173400 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20230807 | 173300 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20230807 | 173200 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20230807 | 173100 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20230807 | 173000 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20230807 | 172900 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20230807 | 172800 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20230807 | 172700 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20230807 | 172600 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 16255 |
| 153 | 20230807 | 172500 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20230807 | 172400 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20230807 | 172300 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20230807 | 172200 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20230807 | 172100 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20230807 | 172000 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20230807 | 171900 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20230807 | 171800 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20230807 | 171700 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20230807 | 171600 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20230807 | 171500 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20230807 | 171400 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20230807 | 171300 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20230807 | 171200 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20230807 | 171100 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20230807 | 171000 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20230807 | 170900 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20230807 | 170800 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20230807 | 170700 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20230807 | 170600 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20230807 | 170500 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20230807 | 170400 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20230807 | 170300 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20230807 | 170200 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20230807 | 170100 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20230807 | 170000 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20230807 | 165900 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20230807 | 165800 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20230807 | 165700 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20230807 | 165600 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 16255 |
| 183 | 20230807 | 165500 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20230807 | 165400 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20230807 | 165300 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20230807 | 165200 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20230807 | 165100 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20230807 | 165000 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20230807 | 164900 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20230807 | 164800 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20230807 | 164700 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20230807 | 164600 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20230807 | 164500 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20230807 | 164400 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20230807 | 164300 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20230807 | 164200 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20230807 | 164100 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20230807 | 164000 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20230807 | 163900 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20230807 | 163800 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20230807 | 163700 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20230807 | 163600 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20230807 | 163500 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20230807 | 163400 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20230807 | 163300 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20230807 | 163200 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20230807 | 163100 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20230807 | 163000 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20230807 | 162900 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20230807 | 162800 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20230807 | 162700 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20230807 | 162600 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 16255 |
| 213 | 20230807 | 162500 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20230807 | 162400 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20230807 | 162300 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20230807 | 162200 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20230807 | 162100 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20230807 | 162000 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20230807 | 161900 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20230807 | 161800 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20230807 | 161700 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20230807 | 161600 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20230807 | 161500 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20230807 | 161400 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20230807 | 161300 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20230807 | 161200 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20230807 | 161100 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20230807 | 161000 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20230807 | 160900 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20230807 | 160800 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20230807 | 160700 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20230807 | 160600 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20230807 | 160500 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20230807 | 160400 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20230807 | 160300 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20230807 | 160200 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20230807 | 160100 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20230807 | 160000 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20230807 | 155900 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20230807 | 155800 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20230807 | 155700 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20230807 | 155600 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 16255 |
| 243 | 20230807 | 155500 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 244 | 20230807 | 155400 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20230807 | 155300 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20230807 | 155200 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20230807 | 155100 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20230807 | 155000 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 249 | 20230807 | 154900 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 250 | 20230807 | 154800 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 251 | 20230807 | 154700 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 252 | 20230807 | 154600 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 253 | 20230807 | 154500 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 254 | 20230807 | 154400 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 255 | 20230807 | 154300 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 256 | 20230807 | 154200 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 257 | 20230807 | 154100 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 258 | 20230807 | 154000 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 259 | 20230807 | 153900 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 260 | 20230807 | 153800 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 261 | 20230807 | 153700 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 262 | 20230807 | 153600 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 263 | 20230807 | 153500 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 264 | 20230807 | 153400 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 265 | 20230807 | 153300 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 266 | 20230807 | 153200 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 267 | 20230807 | 153100 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 268 | 20230807 | 153000 | 84892009600 | 28000 | 28000 | 28000 | 28000 | 16255 |
| 269 | 20230807 | 152900 | 84436869600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 270 | 20230807 | 152800 | 84436869600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 271 | 20230807 | 152700 | 84436869600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 272 | 20230807 | 152600 | 84436869600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 273 | 20230807 | 152500 | 84436869600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 274 | 20230807 | 152400 | 84436869600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 275 | 20230807 | 152300 | 84436869600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 276 | 20230807 | 152200 | 84436869600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 277 | 20230807 | 152100 | 84436869600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 278 | 20230807 | 152000 | 84436869600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 279 | 20230807 | 151900 | 84436869600 | 27900 | 27700 | 28000 | 27700 | 4621 |
| 280 | 20230807 | 151800 | 84307795200 | 27700 | 28000 | 28000 | 27650 | 15863 |
| 281 | 20230807 | 151700 | 83867272100 | 28050 | 28050 | 28050 | 28000 | 3827 |
| 282 | 20230807 | 151600 | 83760095700 | 28050 | 28000 | 28050 | 28000 | 1010 |
| 283 | 20230807 | 151500 | 83731796350 | 28050 | 28100 | 28100 | 28000 | 1466 |
| 284 | 20230807 | 151400 | 83690668150 | 28100 | 28100 | 28100 | 28000 | 2156 |
| 285 | 20230807 | 151300 | 83630173800 | 28100 | 28050 | 28150 | 28050 | 1144 |
| 286 | 20230807 | 151200 | 83598024150 | 28050 | 28100 | 28150 | 28050 | 2407 |
| 287 | 20230807 | 151100 | 83530401300 | 28100 | 28150 | 28150 | 28100 | 543 |
| 288 | 20230807 | 151000 | 83515138300 | 28100 | 28250 | 28250 | 28100 | 2245 |
| 289 | 20230807 | 150900 | 83451899300 | 28200 | 28200 | 28250 | 28150 | 2070 |
| 290 | 20230807 | 150800 | 83393520000 | 28200 | 28150 | 28200 | 28150 | 1279 |
| 291 | 20230807 | 150700 | 83357459200 | 28200 | 28100 | 28200 | 28100 | 3263 |
| 292 | 20230807 | 150600 | 83265679900 | 28150 | 28150 | 28150 | 28100 | 597 |
| 293 | 20230807 | 150500 | 83248877350 | 28050 | 28100 | 28100 | 28000 | 3371 |
| 294 | 20230807 | 150400 | 83154281600 | 28100 | 28050 | 28100 | 28050 | 150 |
| 295 | 20230807 | 150300 | 83150070150 | 28100 | 27950 | 28100 | 27950 | 1869 |
| 296 | 20230807 | 150200 | 83097690450 | 27950 | 27950 | 28000 | 27950 | 321 |
| 297 | 20230807 | 150100 | 83088711950 | 27950 | 27900 | 27950 | 27900 | 740 |
| 298 | 20230807 | 150000 | 83068047050 | 27900 | 27900 | 27950 | 27850 | 1249 |
| 299 | 20230807 | 145900 | 83033245700 | 27900 | 27850 | 27900 | 27850 | 2149 |
| 300 | 20230807 | 145800 | 82973371100 | 27900 | 28000 | 28000 | 27850 | 8050 |
| 301 | 20230807 | 145700 | 82748809550 | 28000 | 28050 | 28050 | 28000 | 129 |
| 302 | 20230807 | 145600 | 82745195600 | 28000 | 28000 | 28050 | 28000 | 2591 |
| 303 | 20230807 | 145500 | 82672626650 | 27950 | 27950 | 28000 | 27950 | 1956 |
| 304 | 20230807 | 145400 | 82617920400 | 27950 | 27950 | 28000 | 27900 | 914 |
| 305 | 20230807 | 145300 | 82592372300 | 27950 | 27950 | 28000 | 27950 | 2272 |
| 306 | 20230807 | 145200 | 82528861150 | 28000 | 28000 | 28050 | 27950 | 1890 |
| 307 | 20230807 | 145100 | 82475948300 | 28000 | 28000 | 28100 | 28000 | 1119 |
| 308 | 20230807 | 145000 | 82444598100 | 28000 | 28050 | 28100 | 28000 | 1541 |
| 309 | 20230807 | 144900 | 82401381150 | 28050 | 28050 | 28100 | 28050 | 1762 |
| 310 | 20230807 | 144800 | 82351938000 | 28100 | 28100 | 28100 | 28050 | 500 |
| 311 | 20230807 | 144700 | 82337902350 | 28100 | 28050 | 28100 | 28000 | 719 |
| 312 | 20230807 | 144600 | 82317738100 | 28000 | 28050 | 28050 | 28000 | 1993 |
| 313 | 20230807 | 144500 | 82261924900 | 28100 | 28050 | 28100 | 28000 | 384 |
| 314 | 20230807 | 144400 | 82251153650 | 28050 | 28050 | 28050 | 28000 | 732 |
| 315 | 20230807 | 144300 | 82230653150 | 28100 | 28050 | 28100 | 28000 | 224 |
| 316 | 20230807 | 144200 | 82224369150 | 28100 | 28050 | 28150 | 28050 | 2337 |
| 317 | 20230807 | 144100 | 82158802250 | 28050 | 28100 | 28150 | 28050 | 767 |
| 318 | 20230807 | 144000 | 82137255500 | 28100 | 28150 | 28150 | 28100 | 642 |
| 319 | 20230807 | 143900 | 82119204150 | 28150 | 28050 | 28150 | 28050 | 570 |
| 320 | 20230807 | 143800 | 82103205400 | 28100 | 28150 | 28150 | 28050 | 575 |
| 321 | 20230807 | 143700 | 82087050500 | 28150 | 28100 | 28150 | 28050 | 1044 |
| 322 | 20230807 | 143600 | 82057712400 | 28050 | 28100 | 28100 | 28050 | 743 |
| 323 | 20230807 | 143500 | 82036841600 | 28100 | 28100 | 28100 | 28050 | 841 |
| 324 | 20230807 | 143400 | 82013218050 | 28150 | 28100 | 28150 | 28050 | 1396 |
| 325 | 20230807 | 143300 | 81973955450 | 28100 | 28100 | 28100 | 28050 | 364 |
| 326 | 20230807 | 143200 | 81963732050 | 28100 | 28100 | 28150 | 28050 | 457 |
| 327 | 20230807 | 143100 | 81950890150 | 28100 | 28050 | 28100 | 28050 | 576 |
| 328 | 20230807 | 143000 | 81934706950 | 27950 | 28000 | 28100 | 27950 | 1417 |
| 329 | 20230807 | 142900 | 81895056450 | 28050 | 28150 | 28150 | 28000 | 773 |
| 330 | 20230807 | 142800 | 81873395750 | 28150 | 28000 | 28200 | 28000 | 8283 |
| 331 | 20230807 | 142700 | 81641151000 | 27950 | 27950 | 28000 | 27900 | 1214 |
| 332 | 20230807 | 142600 | 81607235450 | 27950 | 27950 | 27950 | 27900 | 445 |
| 333 | 20230807 | 142500 | 81594803600 | 27850 | 27850 | 27950 | 27850 | 443 |
| 334 | 20230807 | 142400 | 81582452950 | 27850 | 28000 | 28000 | 27800 | 5467 |
| 335 | 20230807 | 142300 | 81430115900 | 27950 | 28000 | 28050 | 27950 | 2151 |
| 336 | 20230807 | 142200 | 81369927950 | 28000 | 28000 | 28000 | 27950 | 524 |
| 337 | 20230807 | 142100 | 81355271900 | 28000 | 27950 | 28000 | 27900 | 815 |
| 338 | 20230807 | 142000 | 81332518900 | 27900 | 27900 | 27950 | 27850 | 1977 |
| 339 | 20230807 | 141900 | 81277377100 | 27900 | 27950 | 27950 | 27850 | 1050 |
| 340 | 20230807 | 141800 | 81248067400 | 27950 | 28000 | 28000 | 27850 | 4233 |
| 341 | 20230807 | 141700 | 81130131900 | 28000 | 28000 | 28050 | 27800 | 4203 |
| 342 | 20230807 | 141600 | 81013003100 | 28050 | 27950 | 28050 | 27950 | 1380 |
| 343 | 20230807 | 141500 | 80974360150 | 27950 | 28200 | 28200 | 27950 | 2745 |
| 344 | 20230807 | 141400 | 80897381850 | 28250 | 27950 | 28250 | 27850 | 5024 |
| 345 | 20230807 | 141300 | 80756481950 | 27950 | 27750 | 28000 | 27700 | 7142 |
| 346 | 20230807 | 141200 | 80557905200 | 27850 | 27950 | 27950 | 27700 | 7916 |
| 347 | 20230807 | 141100 | 80337867250 | 27900 | 28000 | 28050 | 27800 | 9513 |
| 348 | 20230807 | 141000 | 80072418000 | 28000 | 28200 | 28250 | 27950 | 19960 |
| 349 | 20230807 | 140900 | 79512723250 | 28250 | 28350 | 28350 | 28200 | 6981 |
| 350 | 20230807 | 140800 | 79315453600 | 28350 | 28450 | 28450 | 28300 | 2918 |
| 351 | 20230807 | 140700 | 79232706100 | 28450 | 28450 | 28500 | 28400 | 5382 |
| 352 | 20230807 | 140600 | 79079754550 | 28450 | 28450 | 28500 | 28400 | 1736 |
| 353 | 20230807 | 140500 | 79030365800 | 28400 | 28450 | 28500 | 28400 | 2837 |
| 354 | 20230807 | 140400 | 78949643750 | 28500 | 28500 | 28500 | 28450 | 929 |
| 355 | 20230807 | 140300 | 78923185650 | 28500 | 28500 | 28550 | 28450 | 1167 |
| 356 | 20230807 | 140200 | 78889962950 | 28550 | 28500 | 28550 | 28500 | 1751 |
| 357 | 20230807 | 140100 | 78840045750 | 28500 | 28550 | 28550 | 28500 | 1003 |
| 358 | 20230807 | 140000 | 78811453250 | 28550 | 28650 | 28650 | 28500 | 1799 |
| 359 | 20230807 | 135900 | 78760129950 | 28550 | 28500 | 28650 | 28500 | 1151 |
| 360 | 20230807 | 135800 | 78727224950 | 28500 | 28450 | 28500 | 28450 | 1110 |
| 361 | 20230807 | 135700 | 78695641200 | 28450 | 28600 | 28600 | 28450 | 5428 |
| 362 | 20230807 | 135600 | 78540706800 | 28550 | 28600 | 28650 | 28550 | 2201 |
| 363 | 20230807 | 135500 | 78477766050 | 28600 | 28650 | 28700 | 28600 | 1313 |
| 364 | 20230807 | 135400 | 78440147200 | 28750 | 28750 | 28750 | 28650 | 4884 |
| 365 | 20230807 | 135300 | 78300052500 | 28750 | 28700 | 28750 | 28650 | 2010 |
| 366 | 20230807 | 135200 | 78242389700 | 28700 | 28700 | 28750 | 28650 | 1453 |
| 367 | 20230807 | 135100 | 78200697850 | 28700 | 28850 | 28850 | 28650 | 4569 |
| 368 | 20230807 | 135000 | 78069271450 | 28850 | 28800 | 28900 | 28750 | 6448 |
| 369 | 20230807 | 134900 | 77883392650 | 28750 | 28600 | 28800 | 28600 | 8725 |
| 370 | 20230807 | 134800 | 77632989100 | 28550 | 28550 | 28600 | 28500 | 1635 |
| 371 | 20230807 | 134700 | 77586316550 | 28550 | 28550 | 28600 | 28550 | 1174 |
| 372 | 20230807 | 134600 | 77552798600 | 28550 | 28600 | 28600 | 28550 | 864 |
| 373 | 20230807 | 134500 | 77528124150 | 28600 | 28600 | 28600 | 28500 | 1224 |
| 374 | 20230807 | 134400 | 77493137750 | 28600 | 28550 | 28600 | 28450 | 1725 |
| 375 | 20230807 | 134300 | 77443933950 | 28550 | 28500 | 28550 | 28500 | 1867 |
| 376 | 20230807 | 134200 | 77390695100 | 28500 | 28500 | 28500 | 28450 | 701 |
| 377 | 20230807 | 134100 | 77370725050 | 28500 | 28500 | 28500 | 28450 | 548 |
| 378 | 20230807 | 134000 | 77355110550 | 28500 | 28500 | 28500 | 28450 | 304 |
| 379 | 20230807 | 133900 | 77346448950 | 28450 | 28450 | 28500 | 28450 | 647 |
| 380 | 20230807 | 133800 | 77328038500 | 28450 | 28450 | 28500 | 28450 | 966 |
| 381 | 20230807 | 133700 | 77300526900 | 28500 | 28450 | 28500 | 28450 | 345 |
| 382 | 20230807 | 133600 | 77290710100 | 28500 | 28500 | 28500 | 28450 | 1227 |
| 383 | 20230807 | 133500 | 77255774800 | 28450 | 28450 | 28500 | 28450 | 952 |
| 384 | 20230807 | 133400 | 77228660150 | 28500 | 28500 | 28500 | 28500 | 123 |
| 385 | 20230807 | 133300 | 77225154650 | 28500 | 28500 | 28500 | 28450 | 210 |
| 386 | 20230807 | 133200 | 77219171350 | 28500 | 28450 | 28500 | 28450 | 359 |
| 387 | 20230807 | 133100 | 77208953050 | 28450 | 28450 | 28500 | 28450 | 335 |
| 388 | 20230807 | 133000 | 77199410150 | 28500 | 28500 | 28500 | 28450 | 173 |
| 389 | 20230807 | 132900 | 77194484150 | 28550 | 28450 | 28550 | 28450 | 1509 |
| 390 | 20230807 | 132800 | 77151499700 | 28450 | 28450 | 28500 | 28450 | 802 |
| 391 | 20230807 | 132700 | 77128681100 | 28500 | 28500 | 28550 | 28450 | 383 |
| 392 | 20230807 | 132600 | 77117774750 | 28550 | 28500 | 28550 | 28450 | 250 |
| 393 | 20230807 | 132500 | 77110654000 | 28500 | 28400 | 28500 | 28350 | 3094 |
| 394 | 20230807 | 132400 | 77022773100 | 28400 | 28450 | 28450 | 28400 | 1838 |
| 395 | 20230807 | 132300 | 76970543900 | 28450 | 28600 | 28600 | 28400 | 3810 |
| 396 | 20230807 | 132200 | 76862025200 | 28550 | 28600 | 28600 | 28550 | 1567 |
| 397 | 20230807 | 132100 | 76817240750 | 28600 | 28650 | 28700 | 28550 | 3139 |
| 398 | 20230807 | 132000 | 76727430850 | 28700 | 28650 | 28750 | 28650 | 1488 |
| 399 | 20230807 | 131900 | 76684737500 | 28650 | 28600 | 28650 | 28600 | 1039 |
| 400 | 20230807 | 131800 | 76655011100 | 28550 | 28700 | 28800 | 28550 | 2781 |
| 401 | 20230807 | 131700 | 76575396700 | 28800 | 28750 | 28800 | 28700 | 2189 |
| 402 | 20230807 | 131600 | 76512488550 | 28750 | 28750 | 28800 | 28650 | 4197 |
| 403 | 20230807 | 131500 | 76391902000 | 28750 | 28900 | 28900 | 28750 | 4508 |
| 404 | 20230807 | 131400 | 76261778050 | 28900 | 28650 | 28900 | 28650 | 7148 |
| 405 | 20230807 | 131300 | 76055996500 | 28700 | 28700 | 28700 | 28650 | 812 |
| 406 | 20230807 | 131200 | 76032699650 | 28700 | 28700 | 28700 | 28600 | 994 |
| 407 | 20230807 | 131100 | 76004228200 | 28650 | 28650 | 28700 | 28600 | 2252 |
| 408 | 20230807 | 131000 | 75939681550 | 28650 | 28550 | 28650 | 28550 | 1016 |
| 409 | 20230807 | 130900 | 75910636950 | 28550 | 28600 | 28650 | 28550 | 855 |
| 410 | 20230807 | 130800 | 75886186800 | 28600 | 28700 | 28750 | 28600 | 4445 |
| 411 | 20230807 | 130700 | 75758852100 | 28700 | 28700 | 28750 | 28650 | 3672 |
| 412 | 20230807 | 130600 | 75653557800 | 28650 | 28650 | 28650 | 28600 | 1311 |
| 413 | 20230807 | 130500 | 75615999950 | 28600 | 28700 | 28750 | 28600 | 2106 |
| 414 | 20230807 | 130400 | 75555643250 | 28700 | 28700 | 28750 | 28650 | 2885 |
| 415 | 20230807 | 130300 | 75472845850 | 28700 | 28700 | 28700 | 28650 | 973 |
| 416 | 20230807 | 130200 | 75444943200 | 28700 | 28650 | 28700 | 28600 | 2116 |
| 417 | 20230807 | 130100 | 75384345450 | 28650 | 28850 | 28850 | 28650 | 5711 |
| 418 | 20230807 | 130000 | 75220175600 | 28850 | 28800 | 28850 | 28800 | 3891 |
| 419 | 20230807 | 125900 | 75108053600 | 28850 | 28850 | 28900 | 28800 | 4102 |
| 420 | 20230807 | 125800 | 74989688300 | 28800 | 28850 | 28950 | 28800 | 11654 |
| 421 | 20230807 | 125700 | 74652886550 | 28850 | 28700 | 28850 | 28650 | 9105 |
| 422 | 20230807 | 125600 | 74391252200 | 28700 | 28650 | 28700 | 28600 | 1881 |
| 423 | 20230807 | 125500 | 74337351200 | 28650 | 28600 | 28650 | 28550 | 3934 |
| 424 | 20230807 | 125400 | 74224735850 | 28600 | 28500 | 28600 | 28500 | 2519 |
| 425 | 20230807 | 125300 | 74152701100 | 28500 | 28500 | 28600 | 28500 | 916 |
| 426 | 20230807 | 125200 | 74126553300 | 28500 | 28500 | 28550 | 28500 | 486 |
| 427 | 20230807 | 125100 | 74112700800 | 28450 | 28450 | 28500 | 28450 | 248 |
| 428 | 20230807 | 125000 | 74105641400 | 28450 | 28500 | 28550 | 28450 | 1017 |
| 429 | 20230807 | 124900 | 74076653350 | 28500 | 28550 | 28600 | 28500 | 1751 |
| 430 | 20230807 | 124800 | 74026688050 | 28550 | 28600 | 28650 | 28550 | 3547 |
| 431 | 20230807 | 124700 | 73925306050 | 28600 | 28550 | 28600 | 28500 | 1791 |
| 432 | 20230807 | 124600 | 73874171100 | 28550 | 28500 | 28550 | 28500 | 1815 |
| 433 | 20230807 | 124500 | 73822413350 | 28550 | 28350 | 28550 | 28350 | 3059 |
| 434 | 20230807 | 124400 | 73735317250 | 28400 | 28450 | 28450 | 28400 | 599 |
| 435 | 20230807 | 124300 | 73718284600 | 28400 | 28300 | 28400 | 28250 | 574 |
| 436 | 20230807 | 124200 | 73702009600 | 28300 | 28250 | 28300 | 28250 | 1056 |
| 437 | 20230807 | 124100 | 73672148750 | 28250 | 28300 | 28350 | 28250 | 865 |
| 438 | 20230807 | 124000 | 73647672450 | 28300 | 28300 | 28350 | 28300 | 1720 |
| 439 | 20230807 | 123900 | 73598996250 | 28300 | 28350 | 28350 | 28300 | 308 |
| 440 | 20230807 | 123800 | 73590278550 | 28300 | 28300 | 28350 | 28250 | 429 |
| 441 | 20230807 | 123700 | 73578135500 | 28250 | 28300 | 28300 | 28200 | 283 |
| 442 | 20230807 | 123600 | 73570143700 | 28300 | 28350 | 28350 | 28200 | 1744 |
| 443 | 20230807 | 123500 | 73520844900 | 28400 | 28450 | 28450 | 28350 | 700 |
| 444 | 20230807 | 123400 | 73500967250 | 28450 | 28400 | 28450 | 28400 | 1565 |
| 445 | 20230807 | 123300 | 73456504150 | 28400 | 28400 | 28450 | 28400 | 198 |
| 446 | 20230807 | 123200 | 73450874350 | 28450 | 28400 | 28450 | 28350 | 1035 |
| 447 | 20230807 | 123100 | 73421467750 | 28400 | 28350 | 28400 | 28350 | 214 |
| 448 | 20230807 | 123000 | 73415392250 | 28400 | 28400 | 28400 | 28350 | 276 |
| 449 | 20230807 | 122900 | 73407557250 | 28300 | 28200 | 28350 | 28200 | 2538 |
| 450 | 20230807 | 122800 | 73335789800 | 28200 | 28250 | 28250 | 28150 | 220 |
| 451 | 20230807 | 122700 | 73329585300 | 28150 | 28300 | 28300 | 28150 | 1142 |
| 452 | 20230807 | 122600 | 73297373150 | 28250 | 28250 | 28300 | 28250 | 196 |
| 453 | 20230807 | 122500 | 73291836050 | 28300 | 28200 | 28300 | 28200 | 453 |
| 454 | 20230807 | 122400 | 73279045450 | 28200 | 28200 | 28250 | 28200 | 996 |
| 455 | 20230807 | 122300 | 73250935650 | 28250 | 28200 | 28250 | 28150 | 521 |
| 456 | 20230807 | 122200 | 73236244200 | 28250 | 28250 | 28250 | 28200 | 306 |
| 457 | 20230807 | 122100 | 73227601300 | 28250 | 28250 | 28250 | 28200 | 529 |
| 458 | 20230807 | 122000 | 73212677950 | 28250 | 28250 | 28250 | 28200 | 547 |
| 459 | 20230807 | 121900 | 73197247500 | 28200 | 28250 | 28250 | 28200 | 268 |
| 460 | 20230807 | 121800 | 73189684650 | 28200 | 28200 | 28250 | 28200 | 981 |
| 461 | 20230807 | 121700 | 73162017600 | 28250 | 28300 | 28300 | 28200 | 1144 |
| 462 | 20230807 | 121600 | 73129712950 | 28300 | 28300 | 28300 | 28250 | 377 |
| 463 | 20230807 | 121500 | 73119045700 | 28250 | 28350 | 28350 | 28250 | 1691 |
| 464 | 20230807 | 121400 | 73071187400 | 28300 | 28350 | 28350 | 28300 | 1028 |
| 465 | 20230807 | 121300 | 73042081350 | 28350 | 28350 | 28350 | 28300 | 933 |
| 466 | 20230807 | 121200 | 73015648050 | 28300 | 28300 | 28350 | 28250 | 1932 |
| 467 | 20230807 | 121100 | 72960970600 | 28300 | 28300 | 28300 | 28250 | 242 |
| 468 | 20230807 | 121000 | 72954125250 | 28300 | 28300 | 28300 | 28250 | 771 |
| 469 | 20230807 | 120900 | 72932315850 | 28250 | 28300 | 28300 | 28250 | 209 |
| 470 | 20230807 | 120800 | 72926403300 | 28300 | 28250 | 28300 | 28250 | 568 |
| 471 | 20230807 | 120700 | 72910352600 | 28250 | 28250 | 28300 | 28250 | 700 |
| 472 | 20230807 | 120600 | 72890577550 | 28250 | 28250 | 28300 | 28250 | 606 |
| 473 | 20230807 | 120500 | 72873433250 | 28250 | 28250 | 28300 | 28250 | 1416 |
| 474 | 20230807 | 120400 | 72833374100 | 28300 | 28350 | 28350 | 28300 | 2910 |
| 475 | 20230807 | 120300 | 72750912350 | 28350 | 28400 | 28400 | 28350 | 672 |
| 476 | 20230807 | 120200 | 72731839850 | 28400 | 28400 | 28450 | 28350 | 1511 |
| 477 | 20230807 | 120100 | 72688918350 | 28400 | 28400 | 28450 | 28400 | 598 |
| 478 | 20230807 | 120000 | 72671934900 | 28400 | 28350 | 28450 | 28350 | 1181 |
| 479 | 20230807 | 115900 | 72638409550 | 28350 | 28400 | 28450 | 28350 | 1698 |
| 480 | 20230807 | 115800 | 72590205250 | 28450 | 28450 | 28450 | 28400 | 942 |
| 481 | 20230807 | 115700 | 72563408350 | 28450 | 28450 | 28500 | 28450 | 698 |
| 482 | 20230807 | 115600 | 72543550000 | 28500 | 28400 | 28500 | 28400 | 1486 |
| 483 | 20230807 | 115500 | 72501278200 | 28450 | 28500 | 28500 | 28400 | 1237 |
| 484 | 20230807 | 115400 | 72466087350 | 28500 | 28450 | 28550 | 28450 | 2040 |
| 485 | 20230807 | 115300 | 72407974650 | 28450 | 28600 | 28650 | 28400 | 4525 |
| 486 | 20230807 | 115200 | 72279017550 | 28600 | 28650 | 28650 | 28550 | 3716 |
| 487 | 20230807 | 115100 | 72172750250 | 28600 | 28600 | 28650 | 28500 | 2721 |
| 488 | 20230807 | 115000 | 72095001950 | 28600 | 28600 | 28600 | 28500 | 10011 |
| 489 | 20230807 | 114900 | 71808914850 | 28600 | 28400 | 28600 | 28400 | 6403 |
| 490 | 20230807 | 114800 | 71626519700 | 28400 | 28300 | 28400 | 28300 | 1885 |
| 491 | 20230807 | 114700 | 71573091150 | 28300 | 28300 | 28350 | 28250 | 1094 |
| 492 | 20230807 | 114600 | 71542136400 | 28300 | 28300 | 28300 | 28250 | 1573 |
| 493 | 20230807 | 114500 | 71497672850 | 28300 | 28400 | 28450 | 28250 | 3060 |
| 494 | 20230807 | 114400 | 71410959900 | 28400 | 28350 | 28450 | 28350 | 3916 |
| 495 | 20230807 | 114300 | 71299739650 | 28400 | 28200 | 28400 | 28200 | 3976 |
| 496 | 20230807 | 114200 | 71187138800 | 28250 | 28150 | 28250 | 28150 | 248 |
| 497 | 20230807 | 114100 | 71180144800 | 28150 | 28250 | 28300 | 28150 | 1946 |
| 498 | 20230807 | 114000 | 71125238100 | 28250 | 28250 | 28300 | 28200 | 2549 |
| 499 | 20230807 | 113900 | 71053211800 | 28250 | 28300 | 28350 | 28200 | 3403 |
| 500 | 20230807 | 113800 | 70956969100 | 28300 | 28200 | 28300 | 28200 | 3712 |
| 501 | 20230807 | 113700 | 70852116400 | 28250 | 28250 | 28250 | 28200 | 529 |
| 502 | 20230807 | 113600 | 70837180700 | 28250 | 28200 | 28250 | 28150 | 2408 |
| 503 | 20230807 | 113500 | 70769282850 | 28200 | 28100 | 28200 | 28000 | 1648 |
| 504 | 20230807 | 113400 | 70722969600 | 28100 | 28050 | 28100 | 28050 | 804 |
| 505 | 20230807 | 113300 | 70700401250 | 28050 | 28000 | 28050 | 27950 | 1158 |
| 506 | 20230807 | 113200 | 70667951750 | 28000 | 27800 | 28000 | 27800 | 487 |
| 507 | 20230807 | 113100 | 70654391500 | 27800 | 27850 | 27900 | 27800 | 463 |
| 508 | 20230807 | 113000 | 70641519450 | 27800 | 27800 | 27850 | 27750 | 1564 |
| 509 | 20230807 | 112900 | 70598020550 | 27800 | 27850 | 27850 | 27800 | 1418 |
| 510 | 20230807 | 112800 | 70558577250 | 27850 | 27850 | 27900 | 27850 | 480 |
| 511 | 20230807 | 112700 | 70545197800 | 27900 | 27850 | 27950 | 27850 | 1076 |
| 512 | 20230807 | 112600 | 70515212350 | 27850 | 27950 | 27950 | 27850 | 1581 |
| 513 | 20230807 | 112500 | 70471106900 | 27950 | 27950 | 27950 | 27900 | 872 |
| 514 | 20230807 | 112400 | 70446767450 | 27950 | 27950 | 27950 | 27900 | 580 |
| 515 | 20230807 | 112300 | 70430566150 | 27950 | 27950 | 28000 | 27900 | 5402 |
| 516 | 20230807 | 112200 | 70279831900 | 27950 | 27900 | 28000 | 27900 | 1520 |
| 517 | 20230807 | 112100 | 70237338900 | 27900 | 28000 | 28000 | 27900 | 1853 |
| 518 | 20230807 | 112000 | 70185554200 | 27950 | 27950 | 28000 | 27950 | 699 |
| 519 | 20230807 | 111900 | 70166002450 | 27950 | 28000 | 28000 | 27950 | 997 |
| 520 | 20230807 | 111800 | 70138098900 | 28000 | 28000 | 28050 | 27950 | 853 |
| 521 | 20230807 | 111700 | 70114228300 | 27950 | 28050 | 28050 | 27950 | 710 |
| 522 | 20230807 | 111600 | 70094354300 | 28050 | 28000 | 28050 | 28000 | 2486 |
| 523 | 20230807 | 111500 | 70024738500 | 28000 | 28050 | 28100 | 28000 | 985 |
| 524 | 20230807 | 111400 | 69997106150 | 28050 | 28100 | 28100 | 28000 | 400 |
| 525 | 20230807 | 111300 | 69985873950 | 28000 | 28150 | 28150 | 28000 | 1006 |
| 526 | 20230807 | 111200 | 69957619250 | 28150 | 28150 | 28200 | 28050 | 913 |
| 527 | 20230807 | 111100 | 69931929100 | 28150 | 28050 | 28150 | 28000 | 1783 |
| 528 | 20230807 | 111000 | 69881831250 | 28100 | 28050 | 28100 | 28000 | 1027 |
| 529 | 20230807 | 110900 | 69853028000 | 28050 | 28100 | 28100 | 28050 | 1037 |
| 530 | 20230807 | 110800 | 69823909950 | 28100 | 28150 | 28150 | 28050 | 883 |
| 531 | 20230807 | 110700 | 69799101800 | 28100 | 28150 | 28150 | 28100 | 682 |
| 532 | 20230807 | 110600 | 69779937200 | 28100 | 28100 | 28150 | 28100 | 1530 |
| 533 | 20230807 | 110500 | 69736933250 | 28100 | 28150 | 28150 | 28050 | 2643 |
| 534 | 20230807 | 110400 | 69662660100 | 28100 | 28150 | 28150 | 28100 | 421 |
| 535 | 20230807 | 110300 | 69650822850 | 28100 | 28050 | 28150 | 28000 | 3117 |
| 536 | 20230807 | 110200 | 69563254800 | 28000 | 28000 | 28050 | 27950 | 2102 |
| 537 | 20230807 | 110100 | 69504399300 | 27950 | 27900 | 28000 | 27900 | 878 |
| 538 | 20230807 | 110000 | 69479839800 | 28000 | 28000 | 28050 | 27900 | 931 |
| 539 | 20230807 | 105900 | 69453793900 | 28050 | 27950 | 28050 | 27900 | 3677 |
| 540 | 20230807 | 105800 | 69350837850 | 27950 | 27700 | 28000 | 27700 | 2426 |
| 541 | 20230807 | 105700 | 69283358100 | 27750 | 27800 | 27800 | 27650 | 935 |
| 542 | 20230807 | 105600 | 69257458700 | 27800 | 27850 | 27900 | 27700 | 740 |
| 543 | 20230807 | 105500 | 69236901500 | 27850 | 27800 | 27900 | 27700 | 1270 |
| 544 | 20230807 | 105400 | 69201547950 | 27800 | 27600 | 27850 | 27550 | 2416 |
| 545 | 20230807 | 105300 | 69134666500 | 27600 | 27550 | 27650 | 27500 | 3619 |
| 546 | 20230807 | 105200 | 69034978450 | 27550 | 27700 | 27750 | 27500 | 8497 |
| 547 | 20230807 | 105100 | 68800299600 | 27700 | 27900 | 27950 | 27700 | 4478 |
| 548 | 20230807 | 105000 | 68675803550 | 27950 | 27850 | 28000 | 27850 | 3444 |
| 549 | 20230807 | 104900 | 68579536650 | 27800 | 27850 | 27900 | 27800 | 2070 |
| 550 | 20230807 | 104800 | 68521866050 | 27850 | 27800 | 27900 | 27800 | 670 |
| 551 | 20230807 | 104700 | 68503211350 | 27850 | 27800 | 27850 | 27750 | 2093 |
| 552 | 20230807 | 104600 | 68445061650 | 27800 | 28000 | 28000 | 27750 | 4368 |
| 553 | 20230807 | 104500 | 68323312450 | 28000 | 27950 | 28000 | 27900 | 2108 |
| 554 | 20230807 | 104400 | 68264441450 | 27900 | 27950 | 28000 | 27900 | 2200 |
| 555 | 20230807 | 104300 | 68202988500 | 27950 | 27850 | 27950 | 27800 | 2373 |
| 556 | 20230807 | 104200 | 68136796550 | 27850 | 27750 | 27900 | 27750 | 1752 |
| 557 | 20230807 | 104100 | 68088098400 | 27800 | 27900 | 27900 | 27750 | 6079 |
| 558 | 20230807 | 104000 | 67918960650 | 27900 | 27900 | 27950 | 27850 | 1736 |
| 559 | 20230807 | 103900 | 67870540850 | 27850 | 27900 | 27950 | 27800 | 2619 |
| 560 | 20230807 | 103800 | 67797534300 | 27850 | 27850 | 28000 | 27800 | 4239 |
| 561 | 20230807 | 103700 | 67679299500 | 27800 | 27850 | 28000 | 27800 | 4004 |
| 562 | 20230807 | 103600 | 67567647850 | 27900 | 27700 | 28000 | 27650 | 5082 |
| 563 | 20230807 | 103500 | 67426107100 | 27750 | 27450 | 27800 | 27450 | 6631 |
| 564 | 20230807 | 103400 | 67242714650 | 27450 | 27650 | 27700 | 27450 | 12858 |
| 565 | 20230807 | 103300 | 66888978650 | 27650 | 27550 | 27850 | 27450 | 7694 |
| 566 | 20230807 | 103200 | 66676360000 | 27550 | 27850 | 27850 | 27500 | 34888 |
| 567 | 20230807 | 103100 | 65712861300 | 27900 | 27900 | 28000 | 27800 | 9443 |
| 568 | 20230807 | 103000 | 65449638350 | 27950 | 28100 | 28150 | 27900 | 5904 |
| 569 | 20230807 | 102900 | 65284362550 | 28150 | 28100 | 28150 | 28050 | 1347 |
| 570 | 20230807 | 102800 | 65246507250 | 28150 | 28150 | 28200 | 28050 | 3760 |
| 571 | 20230807 | 102700 | 65140772450 | 28150 | 28100 | 28200 | 28100 | 1206 |
| 572 | 20230807 | 102600 | 65106822900 | 28100 | 28100 | 28150 | 28050 | 2823 |
| 573 | 20230807 | 102500 | 65027456100 | 28050 | 27950 | 28150 | 27900 | 4153 |
| 574 | 20230807 | 102400 | 64911294200 | 27950 | 27850 | 27950 | 27800 | 7474 |
| 575 | 20230807 | 102300 | 64703078300 | 27850 | 28100 | 28150 | 27850 | 15179 |
| 576 | 20230807 | 102200 | 64278634050 | 28100 | 28100 | 28150 | 28050 | 5370 |
| 577 | 20230807 | 102100 | 64127831400 | 28150 | 28100 | 28150 | 28050 | 3024 |
| 578 | 20230807 | 102000 | 64042950700 | 28100 | 28250 | 28250 | 28050 | 7102 |
| 579 | 20230807 | 101900 | 63842955700 | 28250 | 28250 | 28300 | 28200 | 2294 |
| 580 | 20230807 | 101800 | 63778148050 | 28250 | 28200 | 28300 | 28150 | 4200 |
| 581 | 20230807 | 101700 | 63659677400 | 28200 | 28000 | 28250 | 27950 | 12879 |
| 582 | 20230807 | 101600 | 63297529800 | 28000 | 28050 | 28100 | 27900 | 16839 |
| 583 | 20230807 | 101500 | 62826061900 | 28050 | 28150 | 28150 | 28050 | 9433 |
| 584 | 20230807 | 101400 | 62561134600 | 28100 | 28250 | 28250 | 28100 | 10006 |
| 585 | 20230807 | 101300 | 62279296500 | 28250 | 28300 | 28350 | 28200 | 10506 |
| 586 | 20230807 | 101200 | 61982159300 | 28300 | 28300 | 28450 | 28250 | 6407 |
| 587 | 20230807 | 101100 | 61800762200 | 28300 | 28300 | 28450 | 28250 | 7877 |
| 588 | 20230807 | 101000 | 61577834150 | 28300 | 28450 | 28500 | 28200 | 24372 |
| 589 | 20230807 | 100900 | 60887295600 | 28450 | 28600 | 28650 | 28450 | 13066 |
| 590 | 20230807 | 100800 | 60514005600 | 28650 | 28750 | 28750 | 28600 | 3822 |
| 591 | 20230807 | 100700 | 60404577650 | 28650 | 28800 | 28850 | 28600 | 11681 |
| 592 | 20230807 | 100600 | 60069015050 | 28800 | 28750 | 28850 | 28750 | 4482 |
| 593 | 20230807 | 100500 | 59939974600 | 28800 | 28750 | 28850 | 28700 | 6266 |
| 594 | 20230807 | 100400 | 59759573800 | 28800 | 28750 | 28800 | 28700 | 3264 |
| 595 | 20230807 | 100300 | 59665742800 | 28750 | 28550 | 28800 | 28550 | 7519 |
| 596 | 20230807 | 100200 | 59449731100 | 28600 | 28700 | 28800 | 28550 | 9876 |
| 597 | 20230807 | 100100 | 59167048400 | 28650 | 28700 | 28850 | 28650 | 16232 |
| 598 | 20230807 | 100000 | 58700404800 | 28700 | 28650 | 28750 | 28600 | 6531 |
| 599 | 20230807 | 095900 | 58513127550 | 28650 | 28700 | 28750 | 28550 | 11611 |
| 600 | 20230807 | 095800 | 58180683850 | 28750 | 28600 | 28750 | 28550 | 12257 |
| 601 | 20230807 | 095700 | 57829704150 | 28600 | 28200 | 28600 | 28050 | 27955 |
| 602 | 20230807 | 095600 | 57040262600 | 28200 | 28750 | 28800 | 28200 | 36729 |
| 603 | 20230807 | 095500 | 55993154500 | 28750 | 28800 | 28850 | 28750 | 11776 |
| 604 | 20230807 | 095400 | 55654242850 | 28800 | 28750 | 28850 | 28650 | 18266 |
| 605 | 20230807 | 095300 | 55129261750 | 28800 | 28750 | 28950 | 28700 | 18807 |
| 606 | 20230807 | 095200 | 54587738450 | 28800 | 29200 | 29250 | 28650 | 33911 |
| 607 | 20230807 | 095100 | 53607836250 | 29200 | 29000 | 29250 | 29000 | 22326 |
| 608 | 20230807 | 095000 | 52956870900 | 29050 | 29050 | 29100 | 28450 | 69521 |
| 609 | 20230807 | 094900 | 50956380500 | 29050 | 29500 | 29700 | 29050 | 60745 |
| 610 | 20230807 | 094800 | 49177868100 | 29500 | 29950 | 30000 | 29500 | 46166 |
| 611 | 20230807 | 094700 | 47806659300 | 30050 | 30150 | 30300 | 29800 | 77610 |
| 612 | 20230807 | 094600 | 45471378750 | 30150 | 29800 | 30200 | 29550 | 72731 |
| 613 | 20230807 | 094500 | 43295456200 | 29750 | 29450 | 29850 | 29400 | 41081 |
| 614 | 20230807 | 094400 | 42077019200 | 29500 | 29900 | 29950 | 29450 | 61770 |
| 615 | 20230807 | 094300 | 40243290200 | 29850 | 29800 | 29950 | 29800 | 33542 |
| 616 | 20230807 | 094200 | 39241435200 | 29800 | 30100 | 30100 | 29800 | 69824 |
| 617 | 20230807 | 094100 | 37150293500 | 29950 | 30050 | 30150 | 29700 | 107349 |
| 618 | 20230807 | 094000 | 33941819600 | 30100 | 29550 | 30200 | 29500 | 208983 |
| 619 | 20230807 | 093900 | 27697742500 | 29550 | 28750 | 29600 | 28700 | 121968 |
| 620 | 20230807 | 093800 | 24138464200 | 28700 | 28700 | 28850 | 28650 | 49964 |
| 621 | 20230807 | 093700 | 22701745950 | 28700 | 28600 | 28700 | 28500 | 46529 |
| 622 | 20230807 | 093600 | 21370152150 | 28600 | 28500 | 28700 | 28300 | 30185 |
| 623 | 20230807 | 093500 | 20508319200 | 28500 | 28150 | 28550 | 28100 | 11326 |
| 624 | 20230807 | 093400 | 20187353250 | 28150 | 28200 | 28350 | 28100 | 8292 |
| 625 | 20230807 | 093300 | 19953457750 | 28250 | 28100 | 28250 | 28050 | 9352 |
| 626 | 20230807 | 093200 | 19690404750 | 28050 | 28050 | 28250 | 28000 | 14477 |
| 627 | 20230807 | 093100 | 19283187550 | 28100 | 28500 | 28550 | 27950 | 33183 |
| 628 | 20230807 | 093000 | 18342629000 | 28500 | 28400 | 28600 | 28300 | 42513 |
| 629 | 20230807 | 092900 | 17131963800 | 28400 | 28000 | 28400 | 28000 | 12676 |
| 630 | 20230807 | 092800 | 16774622350 | 28050 | 28100 | 28150 | 28000 | 9246 |
| 631 | 20230807 | 092700 | 16515255900 | 28100 | 28250 | 28300 | 28100 | 12881 |
| 632 | 20230807 | 092600 | 16152334300 | 28200 | 28200 | 28450 | 28150 | 34658 |
| 633 | 20230807 | 092500 | 15171965650 | 28150 | 28000 | 28200 | 28000 | 15100 |
| 634 | 20230807 | 092400 | 14747656900 | 28000 | 27750 | 28050 | 27600 | 11362 |
| 635 | 20230807 | 092300 | 14432018750 | 27750 | 27850 | 27950 | 27700 | 10929 |
| 636 | 20230807 | 092200 | 14127751350 | 27850 | 28050 | 28050 | 27850 | 11025 |
| 637 | 20230807 | 092100 | 13819624100 | 28000 | 28050 | 28150 | 27950 | 15510 |
| 638 | 20230807 | 092000 | 13384233100 | 27900 | 28050 | 28100 | 27800 | 26339 |
| 639 | 20230807 | 091900 | 12647682800 | 28050 | 27900 | 28150 | 27900 | 17492 |
| 640 | 20230807 | 091800 | 12157298350 | 27950 | 27700 | 28000 | 27700 | 11903 |
| 641 | 20230807 | 091700 | 11824948500 | 27700 | 27500 | 27700 | 27500 | 10731 |
| 642 | 20230807 | 091600 | 11528833800 | 27600 | 27750 | 27750 | 27500 | 16769 |
| 643 | 20230807 | 091500 | 11065283600 | 27700 | 28000 | 28000 | 27450 | 36698 |
| 644 | 20230807 | 091400 | 10050660250 | 28000 | 28000 | 28250 | 27950 | 51634 |
| 645 | 20230807 | 091300 | 8598839600 | 28000 | 28050 | 28050 | 27800 | 27605 |
| 646 | 20230807 | 091200 | 7826406550 | 28050 | 27800 | 28050 | 27750 | 11828 |
| 647 | 20230807 | 091100 | 7496546500 | 27800 | 27750 | 27800 | 27650 | 6777 |
| 648 | 20230807 | 091000 | 7308432850 | 27750 | 27450 | 27750 | 27400 | 10030 |
| 649 | 20230807 | 090900 | 7032081200 | 27450 | 27550 | 27600 | 27400 | 6483 |
| 650 | 20230807 | 090800 | 6853980500 | 27600 | 27700 | 27800 | 27500 | 14358 |
| 651 | 20230807 | 090700 | 6457674750 | 27800 | 27500 | 27800 | 27450 | 11618 |
| 652 | 20230807 | 090600 | 6136662100 | 27500 | 27800 | 27800 | 27400 | 18845 |
| 653 | 20230807 | 090500 | 5617692000 | 27750 | 27400 | 27850 | 27400 | 16119 |
| 654 | 20230807 | 090400 | 5171242850 | 27500 | 27400 | 27500 | 27300 | 23017 |
| 655 | 20230807 | 090300 | 4540913400 | 27400 | 27600 | 27700 | 27350 | 24947 |
| 656 | 20230807 | 090200 | 3854142950 | 27600 | 27850 | 28000 | 27600 | 38052 |
| 657 | 20230807 | 090100 | 2799235100 | 27850 | 27800 | 28200 | 27750 | 27102 |
| 658 | 20230807 | 090000 | 2042277950 | 27800 | 28300 | 28300 | 27750 | 65877 |