36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 195500 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 12927 |
| 3 | 20230808 | 195400 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20230808 | 195300 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20230808 | 195200 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20230808 | 195100 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20230808 | 195000 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20230808 | 194900 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20230808 | 194800 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20230808 | 194700 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20230808 | 194600 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20230808 | 194500 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20230808 | 194400 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20230808 | 194300 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20230808 | 194200 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20230808 | 194100 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20230808 | 194000 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20230808 | 193900 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20230808 | 193800 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20230808 | 193700 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20230808 | 193600 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20230808 | 193500 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20230808 | 193400 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20230808 | 193300 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20230808 | 193200 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20230808 | 193100 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20230808 | 193000 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20230808 | 192900 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20230808 | 192800 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20230808 | 192700 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20230808 | 192600 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20230808 | 192500 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 12927 |
| 33 | 20230808 | 192400 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20230808 | 192300 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20230808 | 192200 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20230808 | 192100 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20230808 | 192000 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20230808 | 191900 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20230808 | 191800 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20230808 | 191700 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20230808 | 191600 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20230808 | 191500 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20230808 | 191400 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20230808 | 191300 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20230808 | 191200 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20230808 | 191100 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20230808 | 191000 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20230808 | 190900 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20230808 | 190800 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20230808 | 190700 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20230808 | 190600 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20230808 | 190500 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20230808 | 190400 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20230808 | 190300 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20230808 | 190200 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20230808 | 190100 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20230808 | 190000 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20230808 | 185900 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20230808 | 185800 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20230808 | 185700 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20230808 | 185600 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20230808 | 185500 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 12927 |
| 63 | 20230808 | 185400 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20230808 | 185300 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20230808 | 185200 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20230808 | 185100 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20230808 | 185000 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20230808 | 184900 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20230808 | 184800 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20230808 | 184700 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20230808 | 184600 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20230808 | 184500 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20230808 | 184400 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20230808 | 184300 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20230808 | 184200 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20230808 | 184100 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20230808 | 184000 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20230808 | 183900 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20230808 | 183800 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20230808 | 183700 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20230808 | 183600 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20230808 | 183500 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20230808 | 183400 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20230808 | 183300 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20230808 | 183200 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20230808 | 183100 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20230808 | 183000 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20230808 | 182900 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20230808 | 182800 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20230808 | 182700 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20230808 | 182600 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20230808 | 182500 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 12927 |
| 93 | 20230808 | 182400 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20230808 | 182300 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20230808 | 182200 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20230808 | 182100 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20230808 | 182000 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20230808 | 181900 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20230808 | 181800 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20230808 | 181700 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20230808 | 181600 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20230808 | 181500 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20230808 | 181400 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20230808 | 181300 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20230808 | 181200 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20230808 | 181100 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20230808 | 181000 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20230808 | 180900 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20230808 | 180800 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20230808 | 180700 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20230808 | 180600 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20230808 | 180500 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20230808 | 180400 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20230808 | 180300 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20230808 | 180200 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20230808 | 180100 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20230808 | 180000 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20230808 | 175900 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20230808 | 175800 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20230808 | 175700 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20230808 | 175600 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20230808 | 175500 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 12927 |
| 123 | 20230808 | 175400 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20230808 | 175300 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20230808 | 175200 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20230808 | 175100 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20230808 | 175000 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20230808 | 174900 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20230808 | 174800 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20230808 | 174700 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20230808 | 174600 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20230808 | 174500 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20230808 | 174400 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20230808 | 174300 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20230808 | 174200 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20230808 | 174100 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20230808 | 174000 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20230808 | 173900 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20230808 | 173800 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20230808 | 173700 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20230808 | 173600 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20230808 | 173500 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20230808 | 173400 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20230808 | 173300 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20230808 | 173200 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20230808 | 173100 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20230808 | 173000 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20230808 | 172900 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20230808 | 172800 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20230808 | 172700 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20230808 | 172600 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20230808 | 172500 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 12927 |
| 153 | 20230808 | 172400 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20230808 | 172300 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20230808 | 172200 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20230808 | 172100 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20230808 | 172000 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20230808 | 171900 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20230808 | 171800 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20230808 | 171700 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20230808 | 171600 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20230808 | 171500 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20230808 | 171400 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20230808 | 171300 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20230808 | 171200 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20230808 | 171100 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20230808 | 171000 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20230808 | 170900 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20230808 | 170800 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20230808 | 170700 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20230808 | 170600 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20230808 | 170500 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20230808 | 170400 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20230808 | 170300 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20230808 | 170200 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20230808 | 170100 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20230808 | 170000 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20230808 | 165900 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20230808 | 165800 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20230808 | 165700 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20230808 | 165600 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20230808 | 165500 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 12927 |
| 183 | 20230808 | 165400 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20230808 | 165300 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20230808 | 165200 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20230808 | 165100 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20230808 | 165000 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20230808 | 164900 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20230808 | 164800 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20230808 | 164700 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20230808 | 164600 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20230808 | 164500 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20230808 | 164400 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20230808 | 164300 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20230808 | 164200 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20230808 | 164100 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20230808 | 164000 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20230808 | 163900 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20230808 | 163800 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20230808 | 163700 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20230808 | 163600 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20230808 | 163500 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20230808 | 163400 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20230808 | 163300 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20230808 | 163200 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20230808 | 163100 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20230808 | 163000 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20230808 | 162900 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20230808 | 162800 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20230808 | 162700 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20230808 | 162600 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20230808 | 162500 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 12927 |
| 213 | 20230808 | 162400 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20230808 | 162300 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20230808 | 162200 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20230808 | 162100 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20230808 | 162000 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20230808 | 161900 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20230808 | 161800 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20230808 | 161700 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20230808 | 161600 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20230808 | 161500 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20230808 | 161400 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20230808 | 161300 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20230808 | 161200 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20230808 | 161100 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20230808 | 161000 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20230808 | 160900 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20230808 | 160800 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20230808 | 160700 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20230808 | 160600 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20230808 | 160500 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20230808 | 160400 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20230808 | 160300 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20230808 | 160200 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20230808 | 160100 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20230808 | 160000 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20230808 | 155900 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20230808 | 155800 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20230808 | 155700 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20230808 | 155600 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20230808 | 155500 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 12927 |
| 243 | 20230808 | 155400 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20230808 | 155300 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20230808 | 155200 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20230808 | 155100 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20230808 | 155000 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20230808 | 154900 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20230808 | 154800 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20230808 | 154700 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20230808 | 154600 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20230808 | 154500 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20230808 | 154400 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20230808 | 154300 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20230808 | 154200 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20230808 | 154100 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20230808 | 154000 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20230808 | 153900 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20230808 | 153800 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20230808 | 153700 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20230808 | 153600 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20230808 | 153500 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20230808 | 153400 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20230808 | 153300 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20230808 | 153200 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20230808 | 153100 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20230808 | 153000 | 22125172750 | 27600 | 27600 | 27600 | 27600 | 12927 |
| 268 | 20230808 | 152900 | 21768387550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 269 | 20230808 | 152800 | 21768387550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 270 | 20230808 | 152700 | 21768387550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 271 | 20230808 | 152600 | 21768387550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 272 | 20230808 | 152500 | 21768387550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 273 | 20230808 | 152400 | 21768387550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 274 | 20230808 | 152300 | 21768387550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 275 | 20230808 | 152200 | 21768387550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 276 | 20230808 | 152100 | 21768387550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 277 | 20230808 | 152000 | 21768387550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 278 | 20230808 | 151900 | 21768387550 | 27500 | 27500 | 27550 | 27450 | 4772 |
| 279 | 20230808 | 151800 | 21637241050 | 27550 | 27550 | 27600 | 27500 | 2158 |
| 280 | 20230808 | 151700 | 21577812100 | 27550 | 27600 | 27600 | 27550 | 1976 |
| 281 | 20230808 | 151600 | 21523324050 | 27600 | 27600 | 27600 | 27500 | 1275 |
| 282 | 20230808 | 151500 | 21488178950 | 27600 | 27550 | 27600 | 27550 | 1325 |
| 283 | 20230808 | 151400 | 21451627150 | 27550 | 27650 | 27650 | 27550 | 2402 |
| 284 | 20230808 | 151300 | 21385391200 | 27600 | 27500 | 27650 | 27450 | 2189 |
| 285 | 20230808 | 151200 | 21325058150 | 27550 | 27550 | 27550 | 27450 | 1931 |
| 286 | 20230808 | 151100 | 21271934700 | 27550 | 27650 | 27700 | 27550 | 3028 |
| 287 | 20230808 | 151000 | 21188341800 | 27650 | 27750 | 27750 | 27600 | 3021 |
| 288 | 20230808 | 150900 | 21104761550 | 27750 | 27700 | 27750 | 27700 | 2404 |
| 289 | 20230808 | 150800 | 21038116100 | 27750 | 27700 | 27750 | 27650 | 1387 |
| 290 | 20230808 | 150700 | 20999723250 | 27700 | 27750 | 27750 | 27700 | 1546 |
| 291 | 20230808 | 150600 | 20956894600 | 27700 | 27700 | 27750 | 27650 | 2686 |
| 292 | 20230808 | 150500 | 20882509850 | 27700 | 27650 | 27700 | 27650 | 2678 |
| 293 | 20230808 | 150400 | 20808351650 | 27650 | 27550 | 27700 | 27550 | 2933 |
| 294 | 20230808 | 150300 | 20727250400 | 27550 | 27400 | 27550 | 27400 | 3894 |
| 295 | 20230808 | 150200 | 20620252450 | 27450 | 27400 | 27450 | 27300 | 2233 |
| 296 | 20230808 | 150100 | 20559033250 | 27400 | 27300 | 27400 | 27250 | 1532 |
| 297 | 20230808 | 150000 | 20517193300 | 27300 | 27300 | 27350 | 27300 | 1575 |
| 298 | 20230808 | 145900 | 20474187400 | 27300 | 27350 | 27400 | 27300 | 3658 |
| 299 | 20230808 | 145800 | 20374206900 | 27350 | 27400 | 27450 | 27350 | 605 |
| 300 | 20230808 | 145700 | 20357634300 | 27400 | 27400 | 27450 | 27350 | 516 |
| 301 | 20230808 | 145600 | 20343495800 | 27400 | 27400 | 27450 | 27350 | 763 |
| 302 | 20230808 | 145500 | 20322598150 | 27450 | 27450 | 27500 | 27400 | 1550 |
| 303 | 20230808 | 145400 | 20280064750 | 27450 | 27450 | 27500 | 27450 | 115 |
| 304 | 20230808 | 145300 | 20276903850 | 27500 | 27450 | 27500 | 27450 | 918 |
| 305 | 20230808 | 145200 | 20251673500 | 27450 | 27500 | 27500 | 27450 | 136 |
| 306 | 20230808 | 145100 | 20247936650 | 27450 | 27450 | 27500 | 27450 | 1587 |
| 307 | 20230808 | 145000 | 20204335150 | 27450 | 27500 | 27550 | 27450 | 484 |
| 308 | 20230808 | 144900 | 20191022100 | 27500 | 27500 | 27550 | 27500 | 463 |
| 309 | 20230808 | 144800 | 20178283950 | 27500 | 27500 | 27550 | 27450 | 201 |
| 310 | 20230808 | 144700 | 20172753000 | 27500 | 27500 | 27550 | 27450 | 409 |
| 311 | 20230808 | 144600 | 20161504600 | 27550 | 27550 | 27550 | 27500 | 485 |
| 312 | 20230808 | 144500 | 20148165450 | 27550 | 27550 | 27550 | 27500 | 286 |
| 313 | 20230808 | 144400 | 20140288150 | 27600 | 27550 | 27600 | 27550 | 1475 |
| 314 | 20230808 | 144300 | 20099617950 | 27600 | 27400 | 27600 | 27400 | 5838 |
| 315 | 20230808 | 144200 | 19939173100 | 27400 | 27350 | 27400 | 27350 | 755 |
| 316 | 20230808 | 144100 | 19918489750 | 27350 | 27350 | 27400 | 27300 | 642 |
| 317 | 20230808 | 144000 | 19900930450 | 27300 | 27350 | 27350 | 27300 | 471 |
| 318 | 20230808 | 143900 | 19888066900 | 27300 | 27300 | 27350 | 27300 | 1633 |
| 319 | 20230808 | 143800 | 19843477950 | 27350 | 27400 | 27400 | 27300 | 404 |
| 320 | 20230808 | 143700 | 19832427800 | 27350 | 27350 | 27400 | 27350 | 1526 |
| 321 | 20230808 | 143600 | 19790690600 | 27350 | 27450 | 27450 | 27350 | 5478 |
| 322 | 20230808 | 143500 | 19640698700 | 27450 | 27450 | 27500 | 27400 | 1347 |
| 323 | 20230808 | 143400 | 19603721050 | 27450 | 27500 | 27550 | 27450 | 1003 |
| 324 | 20230808 | 143300 | 19576139750 | 27450 | 27400 | 27500 | 27400 | 1435 |
| 325 | 20230808 | 143200 | 19536706450 | 27400 | 27450 | 27500 | 27400 | 1167 |
| 326 | 20230808 | 143100 | 19504672800 | 27450 | 27400 | 27500 | 27350 | 5272 |
| 327 | 20230808 | 143000 | 19359835450 | 27350 | 27350 | 27400 | 27350 | 298 |
| 328 | 20230808 | 142900 | 19351681950 | 27400 | 27350 | 27400 | 27350 | 442 |
| 329 | 20230808 | 142800 | 19339591250 | 27350 | 27350 | 27400 | 27350 | 1099 |
| 330 | 20230808 | 142700 | 19309510950 | 27350 | 27350 | 27350 | 27300 | 1120 |
| 331 | 20230808 | 142600 | 19278885700 | 27350 | 27400 | 27400 | 27350 | 791 |
| 332 | 20230808 | 142500 | 19257249250 | 27350 | 27400 | 27400 | 27300 | 889 |
| 333 | 20230808 | 142400 | 19232920850 | 27400 | 27400 | 27400 | 27350 | 1543 |
| 334 | 20230808 | 142300 | 19190670350 | 27400 | 27350 | 27450 | 27350 | 333 |
| 335 | 20230808 | 142200 | 19181546800 | 27350 | 27400 | 27400 | 27350 | 1812 |
| 336 | 20230808 | 142100 | 19131980550 | 27350 | 27350 | 27450 | 27350 | 903 |
| 337 | 20230808 | 142000 | 19107229400 | 27350 | 27500 | 27500 | 27300 | 1541 |
| 338 | 20230808 | 141900 | 19065071000 | 27500 | 27400 | 27500 | 27400 | 2038 |
| 339 | 20230808 | 141800 | 19009221000 | 27400 | 27450 | 27500 | 27400 | 844 |
| 340 | 20230808 | 141700 | 18986065200 | 27450 | 27500 | 27550 | 27450 | 413 |
| 341 | 20230808 | 141600 | 18974717900 | 27500 | 27550 | 27600 | 27450 | 1460 |
| 342 | 20230808 | 141500 | 18934564450 | 27500 | 27600 | 27600 | 27500 | 429 |
| 343 | 20230808 | 141400 | 18922734500 | 27600 | 27550 | 27600 | 27550 | 1736 |
| 344 | 20230808 | 141300 | 18874860550 | 27550 | 27450 | 27700 | 27450 | 4182 |
| 345 | 20230808 | 141200 | 18759442250 | 27500 | 27400 | 27500 | 27400 | 1216 |
| 346 | 20230808 | 141100 | 18726082500 | 27400 | 27300 | 27450 | 27250 | 1889 |
| 347 | 20230808 | 141000 | 18674467950 | 27300 | 27300 | 27450 | 27250 | 2620 |
| 348 | 20230808 | 140900 | 18602880650 | 27300 | 27250 | 27300 | 27200 | 1066 |
| 349 | 20230808 | 140800 | 18573820000 | 27150 | 27200 | 27250 | 27150 | 712 |
| 350 | 20230808 | 140700 | 18554451700 | 27200 | 27250 | 27300 | 27150 | 2874 |
| 351 | 20230808 | 140600 | 18476242500 | 27250 | 27300 | 27300 | 27250 | 593 |
| 352 | 20230808 | 140500 | 18460053750 | 27300 | 27300 | 27350 | 27300 | 436 |
| 353 | 20230808 | 140400 | 18448150000 | 27300 | 27400 | 27400 | 27250 | 188 |
| 354 | 20230808 | 140300 | 18443018550 | 27400 | 27250 | 27400 | 27200 | 495 |
| 355 | 20230808 | 140200 | 18429486600 | 27200 | 27300 | 27300 | 27200 | 248 |
| 356 | 20230808 | 140100 | 18422737100 | 27300 | 27200 | 27300 | 27200 | 212 |
| 357 | 20230808 | 140000 | 18416953050 | 27200 | 27200 | 27250 | 27200 | 103 |
| 358 | 20230808 | 135900 | 18414148300 | 27250 | 27250 | 27300 | 27200 | 2441 |
| 359 | 20230808 | 135800 | 18347666250 | 27250 | 27250 | 27300 | 27250 | 468 |
| 360 | 20230808 | 135700 | 18334901500 | 27250 | 27400 | 27400 | 27250 | 1164 |
| 361 | 20230808 | 135600 | 18303101950 | 27400 | 27350 | 27400 | 27300 | 269 |
| 362 | 20230808 | 135500 | 18295743700 | 27350 | 27350 | 27400 | 27300 | 180 |
| 363 | 20230808 | 135400 | 18290823650 | 27350 | 27350 | 27400 | 27300 | 558 |
| 364 | 20230808 | 135300 | 18275541400 | 27350 | 27350 | 27400 | 27300 | 275 |
| 365 | 20230808 | 135200 | 18268022800 | 27350 | 27300 | 27350 | 27250 | 839 |
| 366 | 20230808 | 135100 | 18245098850 | 27350 | 27400 | 27400 | 27200 | 5330 |
| 367 | 20230808 | 135000 | 18099557100 | 27400 | 27350 | 27400 | 27350 | 496 |
| 368 | 20230808 | 134900 | 18085984650 | 27400 | 27200 | 27400 | 27200 | 1680 |
| 369 | 20230808 | 134800 | 18040110550 | 27200 | 27250 | 27250 | 27200 | 243 |
| 370 | 20230808 | 134700 | 18033495400 | 27250 | 27200 | 27250 | 27150 | 3767 |
| 371 | 20230808 | 134600 | 17931140250 | 27200 | 27300 | 27300 | 27200 | 469 |
| 372 | 20230808 | 134500 | 17918344750 | 27250 | 27300 | 27300 | 27250 | 1154 |
| 373 | 20230808 | 134400 | 17886855000 | 27250 | 27200 | 27300 | 27200 | 2804 |
| 374 | 20230808 | 134300 | 17810561750 | 27200 | 27200 | 27200 | 27150 | 176 |
| 375 | 20230808 | 134200 | 17805775650 | 27200 | 27150 | 27200 | 27150 | 305 |
| 376 | 20230808 | 134100 | 17797491350 | 27150 | 27150 | 27200 | 27100 | 1216 |
| 377 | 20230808 | 134000 | 17764522200 | 27150 | 27150 | 27250 | 27100 | 1488 |
| 378 | 20230808 | 133900 | 17724114700 | 27200 | 27200 | 27300 | 27150 | 1277 |
| 379 | 20230808 | 133800 | 17689350600 | 27200 | 27250 | 27250 | 27200 | 336 |
| 380 | 20230808 | 133700 | 17680199600 | 27250 | 27250 | 27300 | 27200 | 1156 |
| 381 | 20230808 | 133600 | 17648686150 | 27250 | 27300 | 27300 | 27250 | 104 |
| 382 | 20230808 | 133500 | 17645851900 | 27300 | 27250 | 27300 | 27250 | 195 |
| 383 | 20230808 | 133400 | 17640534250 | 27250 | 27250 | 27300 | 27200 | 327 |
| 384 | 20230808 | 133300 | 17631631650 | 27200 | 27200 | 27250 | 27150 | 510 |
| 385 | 20230808 | 133200 | 17617773950 | 27200 | 27200 | 27250 | 27150 | 1986 |
| 386 | 20230808 | 133100 | 17563750900 | 27150 | 27250 | 27250 | 27150 | 635 |
| 387 | 20230808 | 133000 | 17546485350 | 27200 | 27200 | 27300 | 27200 | 483 |
| 388 | 20230808 | 132900 | 17533322450 | 27250 | 27250 | 27300 | 27250 | 352 |
| 389 | 20230808 | 132800 | 17523718950 | 27200 | 27100 | 27300 | 27100 | 527 |
| 390 | 20230808 | 132700 | 17509390800 | 27100 | 27150 | 27150 | 27100 | 1779 |
| 391 | 20230808 | 132600 | 17461144700 | 27200 | 27100 | 27200 | 27050 | 1971 |
| 392 | 20230808 | 132500 | 17407658600 | 27100 | 27100 | 27150 | 27050 | 1551 |
| 393 | 20230808 | 132400 | 17365625200 | 27100 | 27050 | 27150 | 27050 | 1523 |
| 394 | 20230808 | 132300 | 17324387000 | 27050 | 27100 | 27150 | 27000 | 1967 |
| 395 | 20230808 | 132200 | 17271180100 | 27100 | 27150 | 27200 | 27050 | 1385 |
| 396 | 20230808 | 132100 | 17233664100 | 27200 | 27100 | 27200 | 26950 | 4467 |
| 397 | 20230808 | 132000 | 17112915500 | 26950 | 27150 | 27150 | 26900 | 18480 |
| 398 | 20230808 | 131900 | 16613541750 | 27100 | 27200 | 27250 | 27100 | 4396 |
| 399 | 20230808 | 131800 | 16494129300 | 27200 | 27200 | 27250 | 27150 | 2254 |
| 400 | 20230808 | 131700 | 16432878450 | 27150 | 27150 | 27200 | 27150 | 3108 |
| 401 | 20230808 | 131600 | 16348488850 | 27150 | 27350 | 27350 | 27150 | 4586 |
| 402 | 20230808 | 131500 | 16223743900 | 27250 | 27300 | 27400 | 27200 | 2659 |
| 403 | 20230808 | 131400 | 16151289550 | 27350 | 27300 | 27350 | 27200 | 3858 |
| 404 | 20230808 | 131300 | 16046286750 | 27300 | 27250 | 27300 | 27200 | 2084 |
| 405 | 20230808 | 131200 | 15989506350 | 27250 | 27600 | 27650 | 27200 | 35209 |
| 406 | 20230808 | 131100 | 15023485400 | 27650 | 27650 | 27700 | 27600 | 1540 |
| 407 | 20230808 | 131000 | 14980904150 | 27650 | 27650 | 27700 | 27650 | 434 |
| 408 | 20230808 | 130900 | 14968899800 | 27650 | 27750 | 27750 | 27650 | 359 |
| 409 | 20230808 | 130800 | 14958965200 | 27700 | 27700 | 27750 | 27650 | 536 |
| 410 | 20230808 | 130700 | 14944124750 | 27700 | 27700 | 27750 | 27650 | 849 |
| 411 | 20230808 | 130600 | 14920611300 | 27750 | 27750 | 27750 | 27650 | 220 |
| 412 | 20230808 | 130500 | 14914514600 | 27750 | 27700 | 27750 | 27600 | 347 |
| 413 | 20230808 | 130400 | 14904920000 | 27700 | 27600 | 27700 | 27600 | 253 |
| 414 | 20230808 | 130300 | 14897919600 | 27700 | 27650 | 27700 | 27600 | 763 |
| 415 | 20230808 | 130200 | 14876806200 | 27600 | 27600 | 27650 | 27550 | 288 |
| 416 | 20230808 | 130100 | 14868857600 | 27550 | 27600 | 27600 | 27550 | 816 |
| 417 | 20230808 | 130000 | 14846375000 | 27550 | 27600 | 27600 | 27550 | 513 |
| 418 | 20230808 | 125900 | 14832228750 | 27600 | 27550 | 27600 | 27550 | 271 |
| 419 | 20230808 | 125800 | 14824749750 | 27550 | 27600 | 27600 | 27550 | 470 |
| 420 | 20230808 | 125700 | 14811793500 | 27550 | 27600 | 27650 | 27550 | 467 |
| 421 | 20230808 | 125600 | 14798903150 | 27600 | 27600 | 27600 | 27600 | 470 |
| 422 | 20230808 | 125500 | 14785931150 | 27650 | 27600 | 27650 | 27600 | 1350 |
| 423 | 20230808 | 125400 | 14748670650 | 27600 | 27650 | 27700 | 27600 | 221 |
| 424 | 20230808 | 125300 | 14742560950 | 27650 | 27650 | 27700 | 27600 | 1026 |
| 425 | 20230808 | 125200 | 14714197900 | 27650 | 27650 | 27700 | 27650 | 40 |
| 426 | 20230808 | 125100 | 14713091400 | 27650 | 27650 | 27650 | 27600 | 1837 |
| 427 | 20230808 | 125000 | 14662344050 | 27650 | 27600 | 27700 | 27600 | 483 |
| 428 | 20230808 | 124900 | 14649003200 | 27650 | 27700 | 27700 | 27650 | 317 |
| 429 | 20230808 | 124800 | 14640235500 | 27700 | 27700 | 27700 | 27650 | 292 |
| 430 | 20230808 | 124700 | 14632151900 | 27700 | 27650 | 27700 | 27600 | 667 |
| 431 | 20230808 | 124600 | 14613730850 | 27650 | 27600 | 27700 | 27600 | 735 |
| 432 | 20230808 | 124500 | 14593439650 | 27650 | 27650 | 27650 | 27600 | 2635 |
| 433 | 20230808 | 124400 | 14520696900 | 27650 | 27650 | 27650 | 27650 | 312 |
| 434 | 20230808 | 124300 | 14512070100 | 27650 | 27650 | 27650 | 27650 | 222 |
| 435 | 20230808 | 124200 | 14505931800 | 27650 | 27650 | 27650 | 27600 | 1203 |
| 436 | 20230808 | 124100 | 14472675100 | 27650 | 27750 | 27750 | 27600 | 2748 |
| 437 | 20230808 | 124000 | 14396697750 | 27700 | 27700 | 27700 | 27650 | 66 |
| 438 | 20230808 | 123900 | 14394870350 | 27700 | 27650 | 27700 | 27650 | 145 |
| 439 | 20230808 | 123800 | 14390860250 | 27650 | 27700 | 27750 | 27650 | 347 |
| 440 | 20230808 | 123700 | 14381243350 | 27700 | 27700 | 27700 | 27650 | 4241 |
| 441 | 20230808 | 123600 | 14263800200 | 27700 | 27750 | 27750 | 27700 | 336 |
| 442 | 20230808 | 123500 | 14254491050 | 27750 | 27800 | 27800 | 27750 | 208 |
| 443 | 20230808 | 123400 | 14248716000 | 27800 | 27800 | 27800 | 27750 | 425 |
| 444 | 20230808 | 123300 | 14236912750 | 27750 | 27750 | 27800 | 27750 | 226 |
| 445 | 20230808 | 123200 | 14230637550 | 27750 | 27800 | 27800 | 27750 | 193 |
| 446 | 20230808 | 123100 | 14225278800 | 27800 | 27800 | 27800 | 27750 | 227 |
| 447 | 20230808 | 123000 | 14218975250 | 27750 | 27750 | 27800 | 27750 | 451 |
| 448 | 20230808 | 122900 | 14206448750 | 27800 | 27750 | 27800 | 27750 | 362 |
| 449 | 20230808 | 122800 | 14196402750 | 27800 | 27800 | 27800 | 27750 | 276 |
| 450 | 20230808 | 122700 | 14188737750 | 27750 | 27750 | 27800 | 27750 | 404 |
| 451 | 20230808 | 122600 | 14177524200 | 27800 | 27800 | 27800 | 27750 | 191 |
| 452 | 20230808 | 122500 | 14172221000 | 27800 | 27850 | 27900 | 27800 | 1581 |
| 453 | 20230808 | 122400 | 14128251700 | 27850 | 27750 | 27850 | 27750 | 1011 |
| 454 | 20230808 | 122300 | 14100148350 | 27750 | 27750 | 27750 | 27750 | 679 |
| 455 | 20230808 | 122200 | 14081306100 | 27800 | 27750 | 27800 | 27750 | 286 |
| 456 | 20230808 | 122100 | 14073357050 | 27750 | 27750 | 27800 | 27750 | 153 |
| 457 | 20230808 | 122000 | 14069105150 | 27750 | 27750 | 27800 | 27750 | 48 |
| 458 | 20230808 | 121900 | 14067773100 | 27800 | 27800 | 27800 | 27750 | 843 |
| 459 | 20230808 | 121800 | 14044342150 | 27800 | 27850 | 27850 | 27800 | 415 |
| 460 | 20230808 | 121700 | 14032804150 | 27850 | 27800 | 27850 | 27800 | 122 |
| 461 | 20230808 | 121600 | 14029411600 | 27800 | 27800 | 27850 | 27750 | 228 |
| 462 | 20230808 | 121500 | 14023065400 | 27750 | 27850 | 27850 | 27750 | 179 |
| 463 | 20230808 | 121400 | 14018089700 | 27800 | 27950 | 27950 | 27800 | 732 |
| 464 | 20230808 | 121300 | 13997686650 | 27900 | 27950 | 27950 | 27900 | 142 |
| 465 | 20230808 | 121200 | 13993723300 | 27950 | 27900 | 27950 | 27900 | 543 |
| 466 | 20230808 | 121100 | 13978563250 | 27850 | 27850 | 27900 | 27800 | 432 |
| 467 | 20230808 | 121000 | 13966534750 | 27850 | 27850 | 27850 | 27800 | 377 |
| 468 | 20230808 | 120900 | 13956048200 | 27800 | 27800 | 27800 | 27750 | 162 |
| 469 | 20230808 | 120800 | 13951545250 | 27700 | 27700 | 27800 | 27700 | 106 |
| 470 | 20230808 | 120700 | 13948606550 | 27700 | 27700 | 27800 | 27700 | 502 |
| 471 | 20230808 | 120600 | 13934694450 | 27700 | 27700 | 27700 | 27650 | 162 |
| 472 | 20230808 | 120500 | 13930208450 | 27700 | 27700 | 27700 | 27650 | 893 |
| 473 | 20230808 | 120400 | 13905515150 | 27700 | 27750 | 27750 | 27700 | 1151 |
| 474 | 20230808 | 120300 | 13873628450 | 27700 | 27750 | 27800 | 27700 | 1032 |
| 475 | 20230808 | 120200 | 13844992700 | 27750 | 27750 | 27800 | 27750 | 105 |
| 476 | 20230808 | 120100 | 13842075400 | 27800 | 27800 | 27800 | 27750 | 171 |
| 477 | 20230808 | 120000 | 13837322950 | 27750 | 27750 | 27800 | 27750 | 400 |
| 478 | 20230808 | 115900 | 13826212200 | 27800 | 27700 | 27800 | 27700 | 835 |
| 479 | 20230808 | 115800 | 13803073100 | 27750 | 27800 | 27800 | 27750 | 98 |
| 480 | 20230808 | 115700 | 13800350550 | 27750 | 27800 | 27800 | 27700 | 74 |
| 481 | 20230808 | 115600 | 13798296050 | 27750 | 27700 | 27800 | 27700 | 455 |
| 482 | 20230808 | 115500 | 13785682050 | 27800 | 27800 | 27800 | 27750 | 322 |
| 483 | 20230808 | 115400 | 13776738500 | 27800 | 27700 | 27800 | 27700 | 363 |
| 484 | 20230808 | 115300 | 13766668400 | 27750 | 27750 | 27800 | 27700 | 105 |
| 485 | 20230808 | 115200 | 13763756000 | 27700 | 27750 | 27750 | 27700 | 170 |
| 486 | 20230808 | 115100 | 13759042800 | 27750 | 27650 | 27750 | 27650 | 69 |
| 487 | 20230808 | 115000 | 13757131350 | 27650 | 27650 | 27650 | 27600 | 452 |
| 488 | 20230808 | 114900 | 13744647400 | 27600 | 27700 | 27700 | 27600 | 1705 |
| 489 | 20230808 | 114800 | 13697503800 | 27700 | 27700 | 27750 | 27700 | 376 |
| 490 | 20230808 | 114700 | 13687087600 | 27700 | 27700 | 27750 | 27700 | 191 |
| 491 | 20230808 | 114600 | 13681794300 | 27700 | 27650 | 27850 | 27650 | 508 |
| 492 | 20230808 | 114500 | 13667714100 | 27650 | 27700 | 27700 | 27600 | 3467 |
| 493 | 20230808 | 114400 | 13571756500 | 27700 | 27750 | 27800 | 27700 | 722 |
| 494 | 20230808 | 114300 | 13551729900 | 27800 | 27700 | 27800 | 27700 | 491 |
| 495 | 20230808 | 114200 | 13538125750 | 27750 | 27700 | 27750 | 27650 | 1392 |
| 496 | 20230808 | 114100 | 13499531150 | 27700 | 27700 | 27700 | 27650 | 3128 |
| 497 | 20230808 | 114000 | 13412977650 | 27700 | 27750 | 27750 | 27700 | 767 |
| 498 | 20230808 | 113900 | 13391719000 | 27750 | 27750 | 27750 | 27700 | 209 |
| 499 | 20230808 | 113800 | 13385920700 | 27700 | 27700 | 27750 | 27650 | 573 |
| 500 | 20230808 | 113700 | 13370073500 | 27700 | 27700 | 27700 | 27650 | 1098 |
| 501 | 20230808 | 113600 | 13339663050 | 27700 | 27650 | 27700 | 27650 | 433 |
| 502 | 20230808 | 113500 | 13327681800 | 27700 | 27650 | 27700 | 27650 | 1541 |
| 503 | 20230808 | 113400 | 13285070350 | 27700 | 27650 | 27700 | 27650 | 388 |
| 504 | 20230808 | 113300 | 13274330650 | 27650 | 27700 | 27700 | 27650 | 554 |
| 505 | 20230808 | 113200 | 13258991450 | 27700 | 27650 | 27700 | 27650 | 312 |
| 506 | 20230808 | 113100 | 13250359250 | 27650 | 27700 | 27700 | 27650 | 511 |
| 507 | 20230808 | 113000 | 13236214750 | 27650 | 27700 | 27700 | 27650 | 1095 |
| 508 | 20230808 | 112900 | 13205887500 | 27700 | 27700 | 27750 | 27650 | 234 |
| 509 | 20230808 | 112800 | 13199408500 | 27700 | 27700 | 27750 | 27650 | 1020 |
| 510 | 20230808 | 112700 | 13171155100 | 27650 | 27700 | 27750 | 27650 | 2355 |
| 511 | 20230808 | 112600 | 13105923050 | 27700 | 27700 | 27750 | 27700 | 335 |
| 512 | 20230808 | 112500 | 13096637950 | 27700 | 27700 | 27700 | 27650 | 1222 |
| 513 | 20230808 | 112400 | 13062832050 | 27700 | 27700 | 27750 | 27700 | 2048 |
| 514 | 20230808 | 112300 | 13006101950 | 27700 | 27750 | 27750 | 27700 | 4392 |
| 515 | 20230808 | 112200 | 12884396100 | 27750 | 27750 | 27750 | 27700 | 455 |
| 516 | 20230808 | 112100 | 12871787700 | 27750 | 27800 | 27800 | 27700 | 4418 |
| 517 | 20230808 | 112000 | 12749195900 | 27750 | 27750 | 27850 | 27750 | 304 |
| 518 | 20230808 | 111900 | 12740747900 | 27850 | 27850 | 27850 | 27800 | 565 |
| 519 | 20230808 | 111800 | 12725039650 | 27800 | 27800 | 27800 | 27750 | 1096 |
| 520 | 20230808 | 111700 | 12694609600 | 27800 | 27850 | 27850 | 27800 | 1568 |
| 521 | 20230808 | 111600 | 12651014200 | 27850 | 27850 | 27850 | 27800 | 1124 |
| 522 | 20230808 | 111500 | 12619750800 | 27800 | 27850 | 27850 | 27800 | 919 |
| 523 | 20230808 | 111400 | 12594190900 | 27850 | 27900 | 27900 | 27800 | 3414 |
| 524 | 20230808 | 111300 | 12499107600 | 27850 | 27900 | 27950 | 27850 | 1370 |
| 525 | 20230808 | 111200 | 12460875100 | 27900 | 27950 | 27950 | 27850 | 1102 |
| 526 | 20230808 | 111100 | 12430127500 | 27950 | 27900 | 27950 | 27900 | 1614 |
| 527 | 20230808 | 111000 | 12385090900 | 27900 | 27900 | 27950 | 27900 | 2172 |
| 528 | 20230808 | 110900 | 12324438000 | 27950 | 27950 | 27950 | 27900 | 291 |
| 529 | 20230808 | 110800 | 12316316050 | 27950 | 28000 | 28000 | 27900 | 687 |
| 530 | 20230808 | 110700 | 12297108550 | 28000 | 28150 | 28150 | 27950 | 2027 |
| 531 | 20230808 | 110600 | 12240315350 | 28100 | 28250 | 28250 | 28050 | 1109 |
| 532 | 20230808 | 110500 | 12209098000 | 28250 | 28050 | 28250 | 28050 | 4595 |
| 533 | 20230808 | 110400 | 12079686450 | 28100 | 28000 | 28150 | 27850 | 2792 |
| 534 | 20230808 | 110300 | 12001419000 | 27850 | 27850 | 27950 | 27800 | 4635 |
| 535 | 20230808 | 110200 | 11872329850 | 27850 | 27900 | 27900 | 27850 | 1182 |
| 536 | 20230808 | 110100 | 11839409400 | 27900 | 27900 | 27950 | 27900 | 1225 |
| 537 | 20230808 | 110000 | 11805191300 | 27900 | 27950 | 27950 | 27900 | 345 |
| 538 | 20230808 | 105900 | 11795563850 | 27950 | 27900 | 27950 | 27900 | 550 |
| 539 | 20230808 | 105800 | 11780211950 | 27950 | 27950 | 27950 | 27850 | 3912 |
| 540 | 20230808 | 105700 | 11671044500 | 27950 | 27950 | 28000 | 27900 | 395 |
| 541 | 20230808 | 105600 | 11660013100 | 27950 | 27950 | 28000 | 27950 | 2171 |
| 542 | 20230808 | 105500 | 11599324350 | 27950 | 28050 | 28050 | 27950 | 1397 |
| 543 | 20230808 | 105400 | 11560247900 | 28000 | 28050 | 28050 | 28000 | 548 |
| 544 | 20230808 | 105300 | 11544891550 | 28050 | 28000 | 28050 | 28000 | 1033 |
| 545 | 20230808 | 105200 | 11515962600 | 28050 | 28050 | 28050 | 28000 | 1243 |
| 546 | 20230808 | 105100 | 11481142250 | 28100 | 28100 | 28100 | 28050 | 885 |
| 547 | 20230808 | 105000 | 11456309850 | 28050 | 28100 | 28150 | 28050 | 1962 |
| 548 | 20230808 | 104900 | 11401248600 | 28050 | 28150 | 28150 | 28050 | 715 |
| 549 | 20230808 | 104800 | 11381176650 | 28150 | 28100 | 28150 | 28050 | 785 |
| 550 | 20230808 | 104700 | 11359103900 | 28100 | 28150 | 28150 | 28100 | 828 |
| 551 | 20230808 | 104600 | 11335825300 | 28150 | 28200 | 28200 | 28100 | 1540 |
| 552 | 20230808 | 104500 | 11292438000 | 28150 | 28100 | 28200 | 28050 | 1512 |
| 553 | 20230808 | 104400 | 11249911550 | 28050 | 28100 | 28100 | 28050 | 1775 |
| 554 | 20230808 | 104300 | 11200095750 | 28050 | 28150 | 28150 | 28050 | 2767 |
| 555 | 20230808 | 104200 | 11122356250 | 28100 | 28150 | 28150 | 28100 | 984 |
| 556 | 20230808 | 104100 | 11094683700 | 28100 | 28150 | 28150 | 28100 | 320 |
| 557 | 20230808 | 104000 | 11085686250 | 28150 | 28100 | 28200 | 28100 | 1103 |
| 558 | 20230808 | 103900 | 11054631600 | 28150 | 28150 | 28150 | 28100 | 864 |
| 559 | 20230808 | 103800 | 11030328450 | 28150 | 28150 | 28200 | 28100 | 1483 |
| 560 | 20230808 | 103700 | 10988576150 | 28150 | 28000 | 28150 | 28000 | 467 |
| 561 | 20230808 | 103600 | 10975460050 | 28000 | 28150 | 28200 | 28000 | 2918 |
| 562 | 20230808 | 103500 | 10893544150 | 28150 | 28200 | 28200 | 28150 | 1264 |
| 563 | 20230808 | 103400 | 10857935550 | 28200 | 28200 | 28250 | 28150 | 2029 |
| 564 | 20230808 | 103300 | 10800713850 | 28200 | 28150 | 28200 | 28150 | 2257 |
| 565 | 20230808 | 103200 | 10737145800 | 28150 | 28050 | 28150 | 28050 | 916 |
| 566 | 20230808 | 103100 | 10711398800 | 28150 | 28050 | 28150 | 27950 | 1633 |
| 567 | 20230808 | 103000 | 10665570700 | 27950 | 28000 | 28100 | 27950 | 1638 |
| 568 | 20230808 | 102900 | 10619662800 | 28050 | 28000 | 28050 | 27950 | 640 |
| 569 | 20230808 | 102800 | 10601741150 | 27950 | 28000 | 28050 | 27950 | 883 |
| 570 | 20230808 | 102700 | 10577020100 | 28050 | 27950 | 28050 | 27950 | 859 |
| 571 | 20230808 | 102600 | 10552999500 | 28000 | 27950 | 28000 | 27950 | 342 |
| 572 | 20230808 | 102500 | 10543431100 | 27950 | 27950 | 28000 | 27900 | 744 |
| 573 | 20230808 | 102400 | 10522631750 | 27950 | 28050 | 28100 | 27950 | 787 |
| 574 | 20230808 | 102300 | 10500589850 | 28050 | 28050 | 28100 | 28000 | 875 |
| 575 | 20230808 | 102200 | 10476047000 | 28050 | 28250 | 28250 | 28050 | 3170 |
| 576 | 20230808 | 102100 | 10386752650 | 28200 | 28050 | 28250 | 28050 | 3024 |
| 577 | 20230808 | 102000 | 10301558600 | 28050 | 27850 | 28050 | 27800 | 4906 |
| 578 | 20230808 | 101900 | 10164528900 | 27850 | 27850 | 27900 | 27700 | 5081 |
| 579 | 20230808 | 101800 | 10023397100 | 27900 | 27900 | 27900 | 27850 | 546 |
| 580 | 20230808 | 101700 | 10008179100 | 27900 | 27900 | 27900 | 27800 | 1231 |
| 581 | 20230808 | 101600 | 9973896200 | 27900 | 27850 | 27900 | 27800 | 734 |
| 582 | 20230808 | 101500 | 9953463300 | 27900 | 27800 | 27900 | 27750 | 1049 |
| 583 | 20230808 | 101400 | 9924303500 | 27800 | 27850 | 27900 | 27800 | 1790 |
| 584 | 20230808 | 101300 | 9874505000 | 27850 | 27850 | 27900 | 27800 | 5723 |
| 585 | 20230808 | 101200 | 9715298500 | 27850 | 27850 | 27900 | 27700 | 3339 |
| 586 | 20230808 | 101100 | 9622606750 | 27750 | 27850 | 27900 | 27750 | 7364 |
| 587 | 20230808 | 101000 | 9417921450 | 27850 | 27950 | 27950 | 27850 | 2002 |
| 588 | 20230808 | 100900 | 9362088300 | 27950 | 28050 | 28050 | 27900 | 7032 |
| 589 | 20230808 | 100800 | 9165476250 | 28000 | 28050 | 28050 | 28000 | 5459 |
| 590 | 20230808 | 100700 | 9012605250 | 28000 | 28050 | 28050 | 28000 | 1666 |
| 591 | 20230808 | 100600 | 8965908350 | 28050 | 28100 | 28100 | 28000 | 5954 |
| 592 | 20230808 | 100500 | 8798857900 | 28100 | 28150 | 28200 | 28100 | 1360 |
| 593 | 20230808 | 100400 | 8760608600 | 28150 | 28200 | 28200 | 28150 | 1265 |
| 594 | 20230808 | 100300 | 8724987500 | 28200 | 28100 | 28250 | 28100 | 3699 |
| 595 | 20230808 | 100200 | 8620837550 | 28100 | 28100 | 28150 | 28100 | 3594 |
| 596 | 20230808 | 100100 | 8519836850 | 28150 | 28200 | 28200 | 28100 | 2675 |
| 597 | 20230808 | 100000 | 8444552950 | 28150 | 28300 | 28300 | 28100 | 8531 |
| 598 | 20230808 | 095900 | 8204063250 | 28350 | 28400 | 28400 | 28250 | 6189 |
| 599 | 20230808 | 095800 | 8028810550 | 28350 | 28350 | 28450 | 28300 | 4688 |
| 600 | 20230808 | 095700 | 7895700100 | 28350 | 28350 | 28400 | 28300 | 2831 |
| 601 | 20230808 | 095600 | 7815420200 | 28350 | 28300 | 28350 | 28250 | 6571 |
| 602 | 20230808 | 095500 | 7629562700 | 28300 | 28400 | 28500 | 28250 | 9321 |
| 603 | 20230808 | 095400 | 7365305600 | 28500 | 28450 | 28550 | 28400 | 11438 |
| 604 | 20230808 | 095300 | 7039749050 | 28400 | 28400 | 28500 | 28350 | 9433 |
| 605 | 20230808 | 095200 | 6771496550 | 28400 | 28450 | 28500 | 28350 | 9033 |
| 606 | 20230808 | 095100 | 6514880350 | 28400 | 28150 | 28550 | 28150 | 22033 |
| 607 | 20230808 | 095000 | 5889599400 | 28200 | 28000 | 28200 | 28000 | 6913 |
| 608 | 20230808 | 094900 | 5695238600 | 28050 | 28050 | 28050 | 28000 | 2111 |
| 609 | 20230808 | 094800 | 5636039550 | 28050 | 28100 | 28100 | 28000 | 4126 |
| 610 | 20230808 | 094700 | 5520286350 | 28050 | 28050 | 28150 | 28050 | 3658 |
| 611 | 20230808 | 094600 | 5417486050 | 28100 | 28100 | 28150 | 28050 | 4983 |
| 612 | 20230808 | 094500 | 5277430850 | 28150 | 28150 | 28200 | 28050 | 5653 |
| 613 | 20230808 | 094400 | 5118425000 | 28150 | 28100 | 28150 | 28050 | 3684 |
| 614 | 20230808 | 094300 | 5014815850 | 28100 | 28100 | 28200 | 28050 | 4699 |
| 615 | 20230808 | 094200 | 4882697250 | 28100 | 28050 | 28100 | 28000 | 6977 |
| 616 | 20230808 | 094100 | 4686897600 | 28050 | 27900 | 28050 | 27900 | 5174 |
| 617 | 20230808 | 094000 | 4542140600 | 27900 | 27700 | 27900 | 27650 | 3076 |
| 618 | 20230808 | 093900 | 4456664250 | 27700 | 27600 | 27750 | 27600 | 4724 |
| 619 | 20230808 | 093800 | 4325925050 | 27550 | 27600 | 27650 | 27500 | 2928 |
| 620 | 20230808 | 093700 | 4245185850 | 27600 | 27650 | 27650 | 27600 | 693 |
| 621 | 20230808 | 093600 | 4226050800 | 27600 | 27650 | 27700 | 27600 | 1409 |
| 622 | 20230808 | 093500 | 4187119550 | 27650 | 27650 | 27700 | 27600 | 1411 |
| 623 | 20230808 | 093400 | 4148100200 | 27750 | 27750 | 27750 | 27650 | 1269 |
| 624 | 20230808 | 093300 | 4112974300 | 27700 | 27650 | 27750 | 27650 | 891 |
| 625 | 20230808 | 093200 | 4088310500 | 27650 | 27750 | 27800 | 27650 | 2081 |
| 626 | 20230808 | 093100 | 4030655100 | 27750 | 27800 | 27800 | 27700 | 2005 |
| 627 | 20230808 | 093000 | 3975013850 | 27750 | 27800 | 27800 | 27750 | 980 |
| 628 | 20230808 | 092900 | 3947813500 | 27800 | 27850 | 27850 | 27750 | 1948 |
| 629 | 20230808 | 092800 | 3893704500 | 27850 | 27800 | 27900 | 27800 | 1326 |
| 630 | 20230808 | 092700 | 3856832350 | 27800 | 27850 | 27850 | 27800 | 1257 |
| 631 | 20230808 | 092600 | 3821837300 | 27850 | 27900 | 27950 | 27800 | 2026 |
| 632 | 20230808 | 092500 | 3765361800 | 27850 | 27950 | 28050 | 27850 | 5259 |
| 633 | 20230808 | 092400 | 3618329700 | 27950 | 27900 | 27950 | 27750 | 2446 |
| 634 | 20230808 | 092300 | 3550263850 | 27900 | 27700 | 27900 | 27600 | 3289 |
| 635 | 20230808 | 092200 | 3459016350 | 27700 | 27500 | 27700 | 27450 | 3747 |
| 636 | 20230808 | 092100 | 3355928650 | 27500 | 27450 | 27650 | 27400 | 8828 |
| 637 | 20230808 | 092000 | 3113319750 | 27500 | 27450 | 27500 | 27450 | 4881 |
| 638 | 20230808 | 091900 | 2979313400 | 27500 | 27550 | 27550 | 27450 | 3780 |
| 639 | 20230808 | 091800 | 2875357800 | 27500 | 27500 | 27650 | 27500 | 2858 |
| 640 | 20230808 | 091700 | 2796632250 | 27500 | 27650 | 27700 | 27500 | 4196 |
| 641 | 20230808 | 091600 | 2680846500 | 27650 | 27750 | 27750 | 27650 | 1763 |
| 642 | 20230808 | 091500 | 2632002850 | 27750 | 27850 | 27850 | 27750 | 1943 |
| 643 | 20230808 | 091400 | 2578047850 | 27900 | 27950 | 28000 | 27850 | 2169 |
| 644 | 20230808 | 091300 | 2517416250 | 27950 | 27550 | 27950 | 27500 | 5171 |
| 645 | 20230808 | 091200 | 2374146700 | 27450 | 27550 | 27600 | 27450 | 8200 |
| 646 | 20230808 | 091100 | 2148549650 | 27550 | 27700 | 27700 | 27550 | 2971 |
| 647 | 20230808 | 091000 | 2066520150 | 27700 | 27800 | 27800 | 27700 | 7729 |
| 648 | 20230808 | 090900 | 1852235200 | 27800 | 27750 | 27850 | 27750 | 1830 |
| 649 | 20230808 | 090800 | 1801363100 | 27750 | 28100 | 28100 | 27750 | 6739 |
| 650 | 20230808 | 090700 | 1612856200 | 28050 | 27950 | 28050 | 27950 | 4130 |
| 651 | 20230808 | 090600 | 1497089700 | 28000 | 27800 | 28000 | 27750 | 5438 |
| 652 | 20230808 | 090500 | 1345828400 | 27800 | 27950 | 28000 | 27750 | 5689 |
| 653 | 20230808 | 090400 | 1187342850 | 28000 | 28050 | 28150 | 27950 | 6111 |
| 654 | 20230808 | 090300 | 1015951650 | 28100 | 27900 | 28100 | 27850 | 3099 |
| 655 | 20230808 | 090200 | 929260850 | 27900 | 27900 | 28200 | 27800 | 10766 |
| 656 | 20230808 | 090100 | 627668150 | 27900 | 27550 | 27900 | 27500 | 11060 |
| 657 | 20230808 | 090000 | 321997900 | 27700 | 27700 | 27800 | 27500 | 11557 |