36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 195600 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 52698 |
| 3 | 20230817 | 195500 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 4 | 20230817 | 195400 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 5 | 20230817 | 195300 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 6 | 20230817 | 195200 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 7 | 20230817 | 195100 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 8 | 20230817 | 195000 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 9 | 20230817 | 194900 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 10 | 20230817 | 194800 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 11 | 20230817 | 194700 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 12 | 20230817 | 194600 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 13 | 20230817 | 194500 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 14 | 20230817 | 194400 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 15 | 20230817 | 194300 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 16 | 20230817 | 194200 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 17 | 20230817 | 194100 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 18 | 20230817 | 194000 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 19 | 20230817 | 193900 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 20 | 20230817 | 193800 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 21 | 20230817 | 193700 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 22 | 20230817 | 193600 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 23 | 20230817 | 193500 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 24 | 20230817 | 193400 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 25 | 20230817 | 193300 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 26 | 20230817 | 193200 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 27 | 20230817 | 193100 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 28 | 20230817 | 193000 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 29 | 20230817 | 192900 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 30 | 20230817 | 192800 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 31 | 20230817 | 192700 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 32 | 20230817 | 192600 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 52698 |
| 33 | 20230817 | 192500 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 34 | 20230817 | 192400 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 35 | 20230817 | 192300 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 36 | 20230817 | 192200 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 37 | 20230817 | 192100 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 38 | 20230817 | 192000 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 39 | 20230817 | 191900 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 40 | 20230817 | 191800 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 41 | 20230817 | 191700 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 42 | 20230817 | 191600 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 43 | 20230817 | 191500 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 44 | 20230817 | 191400 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 45 | 20230817 | 191300 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 46 | 20230817 | 191200 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 47 | 20230817 | 191100 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 48 | 20230817 | 191000 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 49 | 20230817 | 190900 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 50 | 20230817 | 190800 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 51 | 20230817 | 190700 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 52 | 20230817 | 190600 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 53 | 20230817 | 190500 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 54 | 20230817 | 190400 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 55 | 20230817 | 190300 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 56 | 20230817 | 190200 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 57 | 20230817 | 190100 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 58 | 20230817 | 190000 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 59 | 20230817 | 185900 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 60 | 20230817 | 185800 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 61 | 20230817 | 185700 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 62 | 20230817 | 185600 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 52698 |
| 63 | 20230817 | 185500 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 64 | 20230817 | 185400 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 65 | 20230817 | 185300 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 66 | 20230817 | 185200 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 67 | 20230817 | 185100 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 68 | 20230817 | 185000 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 69 | 20230817 | 184900 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 70 | 20230817 | 184800 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 71 | 20230817 | 184700 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 72 | 20230817 | 184600 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 73 | 20230817 | 184500 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 74 | 20230817 | 184400 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 75 | 20230817 | 184300 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 76 | 20230817 | 184200 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 77 | 20230817 | 184100 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 78 | 20230817 | 184000 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 79 | 20230817 | 183900 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 80 | 20230817 | 183800 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 81 | 20230817 | 183700 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 82 | 20230817 | 183600 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 83 | 20230817 | 183500 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 84 | 20230817 | 183400 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 85 | 20230817 | 183300 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 86 | 20230817 | 183200 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 87 | 20230817 | 183100 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 88 | 20230817 | 183000 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 89 | 20230817 | 182900 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 90 | 20230817 | 182800 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 91 | 20230817 | 182700 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 92 | 20230817 | 182600 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 52698 |
| 93 | 20230817 | 182500 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 94 | 20230817 | 182400 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 95 | 20230817 | 182300 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 96 | 20230817 | 182200 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 97 | 20230817 | 182100 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 98 | 20230817 | 182000 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 99 | 20230817 | 181900 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 100 | 20230817 | 181800 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 101 | 20230817 | 181700 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 102 | 20230817 | 181600 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 103 | 20230817 | 181500 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 104 | 20230817 | 181400 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 105 | 20230817 | 181300 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 106 | 20230817 | 181200 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 107 | 20230817 | 181100 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 108 | 20230817 | 181000 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 109 | 20230817 | 180900 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 110 | 20230817 | 180800 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 111 | 20230817 | 180700 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 112 | 20230817 | 180600 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 113 | 20230817 | 180500 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 114 | 20230817 | 180400 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 115 | 20230817 | 180300 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 116 | 20230817 | 180200 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 117 | 20230817 | 180100 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 118 | 20230817 | 180000 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 119 | 20230817 | 175900 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 120 | 20230817 | 175800 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 121 | 20230817 | 175700 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 122 | 20230817 | 175600 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 52698 |
| 123 | 20230817 | 175500 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 124 | 20230817 | 175400 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 125 | 20230817 | 175300 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 126 | 20230817 | 175200 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 127 | 20230817 | 175100 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 128 | 20230817 | 175000 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 129 | 20230817 | 174900 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 130 | 20230817 | 174800 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 131 | 20230817 | 174700 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 132 | 20230817 | 174600 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 133 | 20230817 | 174500 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 134 | 20230817 | 174400 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 135 | 20230817 | 174300 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 136 | 20230817 | 174200 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 137 | 20230817 | 174100 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 138 | 20230817 | 174000 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 139 | 20230817 | 173900 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 140 | 20230817 | 173800 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 141 | 20230817 | 173700 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 142 | 20230817 | 173600 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 143 | 20230817 | 173500 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 144 | 20230817 | 173400 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 145 | 20230817 | 173300 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 146 | 20230817 | 173200 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 147 | 20230817 | 173100 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 148 | 20230817 | 173000 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 149 | 20230817 | 172900 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 150 | 20230817 | 172800 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 151 | 20230817 | 172700 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 152 | 20230817 | 172600 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 52698 |
| 153 | 20230817 | 172500 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 154 | 20230817 | 172400 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 155 | 20230817 | 172300 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 156 | 20230817 | 172200 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 157 | 20230817 | 172100 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 158 | 20230817 | 172000 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 159 | 20230817 | 171900 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 160 | 20230817 | 171800 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 161 | 20230817 | 171700 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 162 | 20230817 | 171600 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 163 | 20230817 | 171500 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 164 | 20230817 | 171400 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 165 | 20230817 | 171300 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 166 | 20230817 | 171200 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 167 | 20230817 | 171100 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 168 | 20230817 | 171000 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 169 | 20230817 | 170900 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 170 | 20230817 | 170800 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 171 | 20230817 | 170700 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 172 | 20230817 | 170600 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 173 | 20230817 | 170500 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 174 | 20230817 | 170400 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 175 | 20230817 | 170300 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 176 | 20230817 | 170200 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 177 | 20230817 | 170100 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 178 | 20230817 | 170000 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 179 | 20230817 | 165900 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 180 | 20230817 | 165800 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 181 | 20230817 | 165700 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 182 | 20230817 | 165600 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 52698 |
| 183 | 20230817 | 165500 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 184 | 20230817 | 165400 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 185 | 20230817 | 165300 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 186 | 20230817 | 165200 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 187 | 20230817 | 165100 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 188 | 20230817 | 165000 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 189 | 20230817 | 164900 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 190 | 20230817 | 164800 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 191 | 20230817 | 164700 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 192 | 20230817 | 164600 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 193 | 20230817 | 164500 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 194 | 20230817 | 164400 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 195 | 20230817 | 164300 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 196 | 20230817 | 164200 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 197 | 20230817 | 164100 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 198 | 20230817 | 164000 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 199 | 20230817 | 163900 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 200 | 20230817 | 163800 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 201 | 20230817 | 163700 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 202 | 20230817 | 163600 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 203 | 20230817 | 163500 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 204 | 20230817 | 163400 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 205 | 20230817 | 163300 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 206 | 20230817 | 163200 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 207 | 20230817 | 163100 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 208 | 20230817 | 163000 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 209 | 20230817 | 162900 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 210 | 20230817 | 162800 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 211 | 20230817 | 162700 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 212 | 20230817 | 162600 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 52698 |
| 213 | 20230817 | 162500 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 214 | 20230817 | 162400 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 215 | 20230817 | 162300 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 216 | 20230817 | 162200 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 217 | 20230817 | 162100 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 218 | 20230817 | 162000 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 219 | 20230817 | 161900 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 220 | 20230817 | 161800 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 221 | 20230817 | 161700 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 222 | 20230817 | 161600 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 223 | 20230817 | 161500 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 224 | 20230817 | 161400 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 225 | 20230817 | 161300 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 226 | 20230817 | 161200 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 227 | 20230817 | 161100 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 228 | 20230817 | 161000 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 229 | 20230817 | 160900 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 230 | 20230817 | 160800 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 231 | 20230817 | 160700 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 232 | 20230817 | 160600 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 233 | 20230817 | 160500 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 234 | 20230817 | 160400 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 235 | 20230817 | 160300 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 236 | 20230817 | 160200 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 237 | 20230817 | 160100 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 238 | 20230817 | 160000 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 239 | 20230817 | 155900 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 240 | 20230817 | 155800 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 241 | 20230817 | 155700 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 242 | 20230817 | 155600 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 52698 |
| 243 | 20230817 | 155500 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 244 | 20230817 | 155400 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 245 | 20230817 | 155300 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 246 | 20230817 | 155200 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 247 | 20230817 | 155100 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 248 | 20230817 | 155000 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 249 | 20230817 | 154900 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 250 | 20230817 | 154800 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 251 | 20230817 | 154700 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 252 | 20230817 | 154600 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 253 | 20230817 | 154500 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 254 | 20230817 | 154400 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 255 | 20230817 | 154300 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 256 | 20230817 | 154200 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 257 | 20230817 | 154100 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 258 | 20230817 | 154000 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 259 | 20230817 | 153900 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 260 | 20230817 | 153800 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 261 | 20230817 | 153700 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 262 | 20230817 | 153600 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 263 | 20230817 | 153500 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 264 | 20230817 | 153400 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 265 | 20230817 | 153300 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 266 | 20230817 | 153200 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 267 | 20230817 | 153100 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 268 | 20230817 | 153000 | 168347948050 | 33050 | 33050 | 33050 | 33050 | 52698 |
| 269 | 20230817 | 152900 | 166606279150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 270 | 20230817 | 152800 | 166606279150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 271 | 20230817 | 152700 | 166606279150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 272 | 20230817 | 152600 | 166606279150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 273 | 20230817 | 152500 | 166606279150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 274 | 20230817 | 152400 | 166606279150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 275 | 20230817 | 152300 | 166606279150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 276 | 20230817 | 152200 | 166606279150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 277 | 20230817 | 152100 | 166606279150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 278 | 20230817 | 152000 | 166606279150 | 32850 | 32850 | 32850 | 32850 | 0 |
| 279 | 20230817 | 151900 | 166606279150 | 32850 | 32950 | 33100 | 32800 | 26910 |
| 280 | 20230817 | 151800 | 165719464050 | 32900 | 32750 | 32900 | 32700 | 14275 |
| 281 | 20230817 | 151700 | 165251082600 | 32750 | 33000 | 33100 | 32700 | 21221 |
| 282 | 20230817 | 151600 | 164553962900 | 33050 | 33050 | 33150 | 32950 | 15897 |
| 283 | 20230817 | 151500 | 164028839750 | 33100 | 32950 | 33100 | 32850 | 14245 |
| 284 | 20230817 | 151400 | 163558728750 | 32850 | 32850 | 33200 | 32700 | 28963 |
| 285 | 20230817 | 151300 | 162601889750 | 32900 | 32950 | 32950 | 32600 | 24320 |
| 286 | 20230817 | 151200 | 161804452950 | 32900 | 33000 | 33000 | 32750 | 22890 |
| 287 | 20230817 | 151100 | 161051609750 | 33000 | 33450 | 33500 | 32750 | 61473 |
| 288 | 20230817 | 151000 | 159022542000 | 33500 | 33200 | 33550 | 33100 | 25106 |
| 289 | 20230817 | 150900 | 158185003750 | 33150 | 33250 | 33600 | 33150 | 33989 |
| 290 | 20230817 | 150800 | 157051171750 | 33250 | 33700 | 33750 | 33250 | 44950 |
| 291 | 20230817 | 150700 | 155544055350 | 33650 | 33800 | 34000 | 33600 | 49645 |
| 292 | 20230817 | 150600 | 153868195950 | 33800 | 34750 | 34750 | 33800 | 63102 |
| 293 | 20230817 | 150500 | 151709741450 | 34750 | 34700 | 34750 | 34650 | 5284 |
| 294 | 20230817 | 150400 | 151526414400 | 34700 | 34700 | 34700 | 34600 | 11591 |
| 295 | 20230817 | 150300 | 151124941200 | 34650 | 34650 | 34850 | 34650 | 11290 |
| 296 | 20230817 | 150200 | 150732894100 | 34650 | 34900 | 34950 | 34650 | 10029 |
| 297 | 20230817 | 150100 | 150383970500 | 34950 | 35100 | 35100 | 34700 | 30265 |
| 298 | 20230817 | 150000 | 149328941150 | 35050 | 35400 | 35400 | 35050 | 8372 |
| 299 | 20230817 | 145900 | 149034257100 | 35400 | 35100 | 35400 | 35100 | 17008 |
| 300 | 20230817 | 145800 | 148434051350 | 35100 | 35100 | 35150 | 35100 | 2748 |
| 301 | 20230817 | 145700 | 148337561950 | 35100 | 35150 | 35200 | 35050 | 4624 |
| 302 | 20230817 | 145600 | 148175211600 | 35200 | 35000 | 35250 | 34950 | 8195 |
| 303 | 20230817 | 145500 | 147887222450 | 35000 | 35100 | 35150 | 35000 | 4604 |
| 304 | 20230817 | 145400 | 147725708300 | 35100 | 35050 | 35150 | 35050 | 2500 |
| 305 | 20230817 | 145300 | 147637941500 | 35050 | 34950 | 35200 | 34950 | 6392 |
| 306 | 20230817 | 145200 | 147413499100 | 34950 | 35100 | 35150 | 34900 | 10903 |
| 307 | 20230817 | 145100 | 147031751850 | 35100 | 35100 | 35200 | 35050 | 6881 |
| 308 | 20230817 | 145000 | 146790201900 | 35100 | 35350 | 35350 | 35100 | 19782 |
| 309 | 20230817 | 144900 | 146093002850 | 35300 | 35300 | 35400 | 35100 | 19558 |
| 310 | 20230817 | 144800 | 145402094950 | 35300 | 35050 | 35400 | 35000 | 30577 |
| 311 | 20230817 | 144700 | 144324184600 | 35050 | 35050 | 35100 | 35000 | 5333 |
| 312 | 20230817 | 144600 | 144137159650 | 35050 | 35000 | 35250 | 34950 | 16376 |
| 313 | 20230817 | 144500 | 143562004750 | 35000 | 34950 | 35050 | 34900 | 7814 |
| 314 | 20230817 | 144400 | 143288806650 | 34950 | 35050 | 35100 | 34900 | 7074 |
| 315 | 20230817 | 144300 | 143041183400 | 35100 | 34950 | 35250 | 34950 | 17515 |
| 316 | 20230817 | 144200 | 142426024050 | 34950 | 34800 | 35150 | 34800 | 23234 |
| 317 | 20230817 | 144100 | 141612535100 | 34800 | 34700 | 34850 | 34700 | 6697 |
| 318 | 20230817 | 144000 | 141379641500 | 34700 | 34850 | 34850 | 34600 | 5334 |
| 319 | 20230817 | 143900 | 141194230100 | 34850 | 34600 | 34900 | 34600 | 9081 |
| 320 | 20230817 | 143800 | 140877944150 | 34600 | 34650 | 34650 | 34600 | 1022 |
| 321 | 20230817 | 143700 | 140842553650 | 34650 | 34550 | 34650 | 34500 | 2430 |
| 322 | 20230817 | 143600 | 140758602350 | 34500 | 34550 | 34900 | 34500 | 15798 |
| 323 | 20230817 | 143500 | 140210380500 | 34550 | 34550 | 34600 | 34550 | 970 |
| 324 | 20230817 | 143400 | 140176856050 | 34550 | 34650 | 34650 | 34550 | 1227 |
| 325 | 20230817 | 143300 | 140134427650 | 34600 | 34600 | 34600 | 34550 | 1907 |
| 326 | 20230817 | 143200 | 140068497200 | 34600 | 34550 | 34650 | 34550 | 4287 |
| 327 | 20230817 | 143100 | 139920151750 | 34550 | 34550 | 34600 | 34500 | 1566 |
| 328 | 20230817 | 143000 | 139866070100 | 34550 | 34650 | 34650 | 34450 | 2706 |
| 329 | 20230817 | 142900 | 139772639000 | 34600 | 34550 | 34650 | 34400 | 8922 |
| 330 | 20230817 | 142800 | 139464562350 | 34550 | 34500 | 34600 | 34450 | 2060 |
| 331 | 20230817 | 142700 | 139393415050 | 34450 | 34550 | 34600 | 34350 | 9219 |
| 332 | 20230817 | 142600 | 139076156500 | 34550 | 34550 | 34600 | 34500 | 3495 |
| 333 | 20230817 | 142500 | 138955394500 | 34550 | 34450 | 34550 | 34400 | 3985 |
| 334 | 20230817 | 142400 | 138818002850 | 34500 | 34600 | 34600 | 34450 | 3258 |
| 335 | 20230817 | 142300 | 138705473700 | 34550 | 34500 | 34550 | 34450 | 2249 |
| 336 | 20230817 | 142200 | 138627819300 | 34500 | 34500 | 34550 | 34450 | 2401 |
| 337 | 20230817 | 142100 | 138544996650 | 34500 | 34450 | 34500 | 34400 | 2665 |
| 338 | 20230817 | 142000 | 138453183950 | 34450 | 34400 | 34500 | 34300 | 6425 |
| 339 | 20230817 | 141900 | 138232238500 | 34400 | 34450 | 34550 | 34400 | 5912 |
| 340 | 20230817 | 141800 | 138028502850 | 34450 | 34400 | 34500 | 34350 | 3741 |
| 341 | 20230817 | 141700 | 137899750000 | 34400 | 34350 | 34450 | 34300 | 3754 |
| 342 | 20230817 | 141600 | 137770652600 | 34350 | 34400 | 34450 | 34250 | 10385 |
| 343 | 20230817 | 141500 | 137414095500 | 34350 | 34550 | 34550 | 34300 | 18995 |
| 344 | 20230817 | 141400 | 136760421150 | 34600 | 34800 | 34800 | 34500 | 10410 |
| 345 | 20230817 | 141300 | 136400010150 | 34800 | 34750 | 34800 | 34750 | 1877 |
| 346 | 20230817 | 141200 | 136334720000 | 34750 | 34550 | 34800 | 34550 | 6961 |
| 347 | 20230817 | 141100 | 136093533250 | 34550 | 34850 | 34850 | 34550 | 17355 |
| 348 | 20230817 | 141000 | 135492198900 | 34800 | 34800 | 34900 | 34750 | 3771 |
| 349 | 20230817 | 140900 | 135360983850 | 34800 | 34850 | 34900 | 34750 | 8606 |
| 350 | 20230817 | 140800 | 135061502700 | 34900 | 35000 | 35000 | 34850 | 3980 |
| 351 | 20230817 | 140700 | 134922502750 | 35000 | 34900 | 35050 | 34850 | 3605 |
| 352 | 20230817 | 140600 | 134796500250 | 34850 | 34950 | 35000 | 34850 | 4053 |
| 353 | 20230817 | 140500 | 134655112500 | 34950 | 35100 | 35200 | 34950 | 10312 |
| 354 | 20230817 | 140400 | 134293435650 | 35100 | 34800 | 35100 | 34800 | 7706 |
| 355 | 20230817 | 140300 | 134024272950 | 34850 | 34900 | 34950 | 34800 | 5464 |
| 356 | 20230817 | 140200 | 133833961050 | 34900 | 34850 | 35100 | 34850 | 7466 |
| 357 | 20230817 | 140100 | 133573114350 | 34900 | 35350 | 35350 | 34850 | 22537 |
| 358 | 20230817 | 140000 | 132783540550 | 35350 | 35200 | 35350 | 35100 | 11468 |
| 359 | 20230817 | 135900 | 132379381400 | 35150 | 35250 | 35300 | 35000 | 12594 |
| 360 | 20230817 | 135800 | 131936101900 | 35250 | 35050 | 35500 | 35050 | 40825 |
| 361 | 20230817 | 135700 | 130495271600 | 35050 | 34750 | 35050 | 34700 | 11037 |
| 362 | 20230817 | 135600 | 130110420550 | 34700 | 34800 | 34800 | 34650 | 6415 |
| 363 | 20230817 | 135500 | 129887701950 | 34750 | 34550 | 34850 | 34500 | 11867 |
| 364 | 20230817 | 135400 | 129476587500 | 34500 | 34850 | 34900 | 34500 | 21706 |
| 365 | 20230817 | 135300 | 128723027050 | 34850 | 34900 | 34950 | 34850 | 5301 |
| 366 | 20230817 | 135200 | 128538096800 | 34850 | 34800 | 34950 | 34750 | 7899 |
| 367 | 20230817 | 135100 | 128262689450 | 34800 | 34950 | 34950 | 34550 | 24646 |
| 368 | 20230817 | 135000 | 127406867800 | 34950 | 34950 | 35000 | 34850 | 14104 |
| 369 | 20230817 | 134900 | 126914267950 | 35050 | 35200 | 35250 | 34950 | 17287 |
| 370 | 20230817 | 134800 | 126307698350 | 35200 | 34950 | 35300 | 34900 | 20235 |
| 371 | 20230817 | 134700 | 125596561950 | 35000 | 35150 | 35250 | 34750 | 43411 |
| 372 | 20230817 | 134600 | 124078649750 | 35100 | 35350 | 35400 | 35000 | 34183 |
| 373 | 20230817 | 134500 | 122876111700 | 35350 | 35300 | 35600 | 35300 | 62584 |
| 374 | 20230817 | 134400 | 120657757200 | 35350 | 35250 | 35450 | 35150 | 62274 |
| 375 | 20230817 | 134300 | 118456502850 | 35200 | 35200 | 35250 | 35050 | 44215 |
| 376 | 20230817 | 134200 | 116901404100 | 35200 | 34800 | 35350 | 34800 | 128134 |
| 377 | 20230817 | 134100 | 112403687550 | 34800 | 34600 | 34850 | 34500 | 53657 |
| 378 | 20230817 | 134000 | 110541402150 | 34600 | 34500 | 34600 | 34450 | 3116 |
| 379 | 20230817 | 133900 | 110433776450 | 34500 | 34500 | 34550 | 34450 | 3142 |
| 380 | 20230817 | 133800 | 110325446500 | 34550 | 34500 | 34550 | 34400 | 4747 |
| 381 | 20230817 | 133700 | 110161831150 | 34450 | 34650 | 34700 | 34400 | 10287 |
| 382 | 20230817 | 133600 | 109806813250 | 34700 | 34550 | 34700 | 34550 | 7546 |
| 383 | 20230817 | 133500 | 109545545050 | 34600 | 34550 | 34600 | 34500 | 7304 |
| 384 | 20230817 | 133400 | 109293265700 | 34500 | 34500 | 34550 | 34450 | 3852 |
| 385 | 20230817 | 133300 | 109160390250 | 34500 | 34400 | 34500 | 34350 | 4875 |
| 386 | 20230817 | 133200 | 108992439650 | 34400 | 34350 | 34450 | 34250 | 1868 |
| 387 | 20230817 | 133100 | 108928229350 | 34350 | 34400 | 34400 | 34150 | 4882 |
| 388 | 20230817 | 133000 | 108760968700 | 34400 | 34450 | 34700 | 34200 | 24665 |
| 389 | 20230817 | 132900 | 107909309450 | 34450 | 34250 | 34500 | 34250 | 6494 |
| 390 | 20230817 | 132800 | 107685846800 | 34250 | 34250 | 34300 | 34250 | 864 |
| 391 | 20230817 | 132700 | 107656242550 | 34300 | 34250 | 34300 | 34250 | 1496 |
| 392 | 20230817 | 132600 | 107604993000 | 34250 | 34450 | 34450 | 34250 | 3757 |
| 393 | 20230817 | 132500 | 107475945900 | 34450 | 34300 | 34450 | 34300 | 4823 |
| 394 | 20230817 | 132400 | 107310219600 | 34300 | 34150 | 34350 | 34050 | 3836 |
| 395 | 20230817 | 132300 | 107179034150 | 34100 | 34250 | 34300 | 34050 | 7113 |
| 396 | 20230817 | 132200 | 106936145650 | 34200 | 34250 | 34300 | 34100 | 9269 |
| 397 | 20230817 | 132100 | 106619456200 | 34300 | 34500 | 34650 | 34250 | 15122 |
| 398 | 20230817 | 132000 | 106098354750 | 34450 | 34350 | 34550 | 34300 | 12291 |
| 399 | 20230817 | 131900 | 105674828550 | 34300 | 34300 | 34350 | 34300 | 1929 |
| 400 | 20230817 | 131800 | 105608650700 | 34350 | 34300 | 34350 | 34250 | 2049 |
| 401 | 20230817 | 131700 | 105538397850 | 34250 | 34350 | 34350 | 34250 | 3528 |
| 402 | 20230817 | 131600 | 105417409350 | 34350 | 34250 | 34350 | 34250 | 2384 |
| 403 | 20230817 | 131500 | 105335624050 | 34300 | 34150 | 34300 | 34150 | 1832 |
| 404 | 20230817 | 131400 | 105272885100 | 34250 | 34150 | 34250 | 34100 | 1544 |
| 405 | 20230817 | 131300 | 105220162200 | 34150 | 34150 | 34250 | 34100 | 3336 |
| 406 | 20230817 | 131200 | 105106209800 | 34100 | 34250 | 34350 | 34050 | 9976 |
| 407 | 20230817 | 131100 | 104764993900 | 34300 | 34450 | 34500 | 34250 | 4430 |
| 408 | 20230817 | 131000 | 104612565700 | 34450 | 34200 | 34500 | 34200 | 10349 |
| 409 | 20230817 | 130900 | 104256703950 | 34250 | 34250 | 34300 | 34200 | 2156 |
| 410 | 20230817 | 130800 | 104182929300 | 34250 | 34250 | 34350 | 34150 | 4475 |
| 411 | 20230817 | 130700 | 104029694200 | 34250 | 34300 | 34350 | 34200 | 6547 |
| 412 | 20230817 | 130600 | 103805465150 | 34300 | 34400 | 34500 | 34250 | 8376 |
| 413 | 20230817 | 130500 | 103517765200 | 34450 | 34250 | 34500 | 34250 | 7807 |
| 414 | 20230817 | 130400 | 103249599300 | 34350 | 34650 | 34650 | 34250 | 20430 |
| 415 | 20230817 | 130300 | 102546584000 | 34650 | 34700 | 34750 | 34400 | 30604 |
| 416 | 20230817 | 130200 | 101487932950 | 34700 | 34250 | 34750 | 34250 | 45360 |
| 417 | 20230817 | 130100 | 99921649800 | 34250 | 34200 | 34300 | 34150 | 5634 |
| 418 | 20230817 | 130000 | 99728707800 | 34200 | 34100 | 34300 | 34100 | 5359 |
| 419 | 20230817 | 125900 | 99545438250 | 34100 | 34150 | 34200 | 34050 | 3587 |
| 420 | 20230817 | 125800 | 99423027500 | 34150 | 34050 | 34350 | 34000 | 9882 |
| 421 | 20230817 | 125700 | 99085140100 | 34050 | 33850 | 34050 | 33850 | 3254 |
| 422 | 20230817 | 125600 | 98974587000 | 33850 | 33750 | 33900 | 33750 | 1186 |
| 423 | 20230817 | 125500 | 98934459600 | 33750 | 33800 | 33850 | 33750 | 1153 |
| 424 | 20230817 | 125400 | 98895490200 | 33800 | 33950 | 33950 | 33800 | 2203 |
| 425 | 20230817 | 125300 | 98820879400 | 33900 | 33800 | 33950 | 33750 | 570 |
| 426 | 20230817 | 125200 | 98801568450 | 33750 | 33750 | 33800 | 33700 | 3458 |
| 427 | 20230817 | 125100 | 98684947150 | 33800 | 33950 | 33950 | 33750 | 1920 |
| 428 | 20230817 | 125000 | 98619970550 | 33950 | 33950 | 34050 | 33900 | 2172 |
| 429 | 20230817 | 124900 | 98546176000 | 34000 | 33900 | 34000 | 33900 | 2023 |
| 430 | 20230817 | 124800 | 98477542050 | 33950 | 33900 | 33950 | 33800 | 3002 |
| 431 | 20230817 | 124700 | 98375967350 | 33900 | 33950 | 34000 | 33900 | 1243 |
| 432 | 20230817 | 124600 | 98333811900 | 33950 | 34000 | 34050 | 33900 | 2866 |
| 433 | 20230817 | 124500 | 98236465550 | 34000 | 34050 | 34050 | 33950 | 4488 |
| 434 | 20230817 | 124400 | 98083847900 | 34050 | 33800 | 34050 | 33800 | 5990 |
| 435 | 20230817 | 124300 | 97880376750 | 33800 | 33850 | 33850 | 33650 | 2541 |
| 436 | 20230817 | 124200 | 97794489700 | 33900 | 33850 | 33900 | 33800 | 2864 |
| 437 | 20230817 | 124100 | 97697454400 | 33850 | 33550 | 33850 | 33550 | 2318 |
| 438 | 20230817 | 124000 | 97619250750 | 33550 | 33750 | 33750 | 33550 | 4364 |
| 439 | 20230817 | 123900 | 97472348000 | 33750 | 33750 | 33750 | 33700 | 1476 |
| 440 | 20230817 | 123800 | 97422594300 | 33750 | 33750 | 33800 | 33700 | 3998 |
| 441 | 20230817 | 123700 | 97287597750 | 33750 | 33600 | 33850 | 33600 | 8637 |
| 442 | 20230817 | 123600 | 96996113600 | 33600 | 33450 | 33600 | 33450 | 2547 |
| 443 | 20230817 | 123500 | 96910686200 | 33400 | 33550 | 33550 | 33400 | 8196 |
| 444 | 20230817 | 123400 | 96636434200 | 33550 | 33550 | 33600 | 33500 | 3177 |
| 445 | 20230817 | 123300 | 96529901600 | 33500 | 33500 | 33600 | 33450 | 4587 |
| 446 | 20230817 | 123200 | 96376250650 | 33450 | 33550 | 33550 | 33300 | 22100 |
| 447 | 20230817 | 123100 | 95637494600 | 33550 | 33750 | 33800 | 33550 | 5738 |
| 448 | 20230817 | 123000 | 95444574250 | 33750 | 33700 | 33800 | 33550 | 6823 |
| 449 | 20230817 | 122900 | 95214986050 | 33850 | 33900 | 34100 | 33650 | 12767 |
| 450 | 20230817 | 122800 | 94782942850 | 33900 | 33800 | 33900 | 33750 | 5922 |
| 451 | 20230817 | 122700 | 94582671350 | 33850 | 33850 | 33900 | 33750 | 10181 |
| 452 | 20230817 | 122600 | 94238444750 | 33850 | 34050 | 34100 | 33800 | 22453 |
| 453 | 20230817 | 122500 | 93477309400 | 34100 | 34150 | 34200 | 34050 | 4963 |
| 454 | 20230817 | 122400 | 93308093400 | 34100 | 34200 | 34250 | 34050 | 4372 |
| 455 | 20230817 | 122300 | 93158984600 | 34200 | 34100 | 34300 | 34100 | 3627 |
| 456 | 20230817 | 122200 | 93034909750 | 34100 | 34200 | 34200 | 34050 | 3175 |
| 457 | 20230817 | 122100 | 92926525800 | 34200 | 34300 | 34400 | 34200 | 3279 |
| 458 | 20230817 | 122000 | 92814257650 | 34300 | 34100 | 34400 | 34050 | 6994 |
| 459 | 20230817 | 121900 | 92574988600 | 34100 | 34150 | 34300 | 34050 | 9293 |
| 460 | 20230817 | 121800 | 92257595300 | 34100 | 34300 | 34300 | 34100 | 9237 |
| 461 | 20230817 | 121700 | 91941763250 | 34300 | 34300 | 34350 | 34200 | 8899 |
| 462 | 20230817 | 121600 | 91636710900 | 34300 | 34650 | 34700 | 34300 | 7619 |
| 463 | 20230817 | 121500 | 91373913000 | 34700 | 34750 | 34850 | 34650 | 15836 |
| 464 | 20230817 | 121400 | 90823203500 | 34800 | 34500 | 34800 | 34450 | 17838 |
| 465 | 20230817 | 121300 | 90205304100 | 34500 | 34300 | 34550 | 34250 | 7854 |
| 466 | 20230817 | 121200 | 89935126800 | 34300 | 34300 | 34300 | 34050 | 12037 |
| 467 | 20230817 | 121100 | 89523775150 | 34300 | 34250 | 34350 | 34250 | 4060 |
| 468 | 20230817 | 121000 | 89384544200 | 34300 | 34400 | 34450 | 34250 | 6736 |
| 469 | 20230817 | 120900 | 89153378400 | 34400 | 34350 | 34500 | 34350 | 6289 |
| 470 | 20230817 | 120800 | 88936701150 | 34400 | 34450 | 34450 | 34350 | 5952 |
| 471 | 20230817 | 120700 | 88732097900 | 34400 | 34450 | 34550 | 34350 | 7782 |
| 472 | 20230817 | 120600 | 88464006800 | 34400 | 34650 | 34700 | 34400 | 14689 |
| 473 | 20230817 | 120500 | 87956757300 | 34650 | 34750 | 34850 | 34600 | 35317 |
| 474 | 20230817 | 120400 | 86727908450 | 34700 | 34650 | 34800 | 34600 | 35706 |
| 475 | 20230817 | 120300 | 85487965650 | 34600 | 34400 | 34650 | 34350 | 16488 |
| 476 | 20230817 | 120200 | 84918718450 | 34350 | 34350 | 34450 | 34300 | 8444 |
| 477 | 20230817 | 120100 | 84628593500 | 34300 | 34200 | 34600 | 34200 | 35101 |
| 478 | 20230817 | 120000 | 83419453650 | 34250 | 33800 | 34300 | 33800 | 12991 |
| 479 | 20230817 | 115900 | 82976010000 | 33800 | 33950 | 34000 | 33800 | 6489 |
| 480 | 20230817 | 115800 | 82756029550 | 34000 | 34050 | 34150 | 33950 | 4185 |
| 481 | 20230817 | 115700 | 82613649750 | 34050 | 34150 | 34150 | 34000 | 2881 |
| 482 | 20230817 | 115600 | 82515439300 | 34100 | 34250 | 34300 | 34000 | 9368 |
| 483 | 20230817 | 115500 | 82195470100 | 34250 | 34100 | 34300 | 34100 | 9708 |
| 484 | 20230817 | 115400 | 81863087200 | 34100 | 34200 | 34250 | 34000 | 7020 |
| 485 | 20230817 | 115300 | 81623809250 | 34250 | 33850 | 34250 | 33850 | 17967 |
| 486 | 20230817 | 115200 | 81010536600 | 33900 | 34150 | 34150 | 33800 | 9041 |
| 487 | 20230817 | 115100 | 80703549450 | 34100 | 33800 | 34200 | 33750 | 26722 |
| 488 | 20230817 | 115000 | 79794806800 | 33800 | 33850 | 33850 | 33750 | 6370 |
| 489 | 20230817 | 114900 | 79579506500 | 33850 | 33750 | 33850 | 33600 | 7518 |
| 490 | 20230817 | 114800 | 79325726000 | 33750 | 33750 | 33800 | 33700 | 3341 |
| 491 | 20230817 | 114700 | 79213015500 | 33700 | 33550 | 33800 | 33550 | 14477 |
| 492 | 20230817 | 114600 | 78724765450 | 33550 | 33500 | 33600 | 33500 | 5058 |
| 493 | 20230817 | 114500 | 78554984050 | 33550 | 33500 | 33550 | 33500 | 2626 |
| 494 | 20230817 | 114400 | 78466952550 | 33500 | 33450 | 33500 | 33250 | 5021 |
| 495 | 20230817 | 114300 | 78299233950 | 33450 | 33450 | 33500 | 33400 | 1661 |
| 496 | 20230817 | 114200 | 78243685200 | 33450 | 33200 | 33450 | 33150 | 5961 |
| 497 | 20230817 | 114100 | 78045318050 | 33200 | 33250 | 33350 | 33200 | 2514 |
| 498 | 20230817 | 114000 | 77961751150 | 33250 | 33350 | 33350 | 33250 | 954 |
| 499 | 20230817 | 113900 | 77930024700 | 33200 | 33200 | 33400 | 33200 | 1888 |
| 500 | 20230817 | 113800 | 77867140000 | 33200 | 33350 | 33400 | 33200 | 1754 |
| 501 | 20230817 | 113700 | 77808769850 | 33350 | 33350 | 33400 | 33350 | 1077 |
| 502 | 20230817 | 113600 | 77772830700 | 33450 | 33500 | 33550 | 33400 | 5005 |
| 503 | 20230817 | 113500 | 77605474750 | 33500 | 33150 | 33500 | 33150 | 5216 |
| 504 | 20230817 | 113400 | 77431669900 | 33150 | 33150 | 33300 | 33150 | 2239 |
| 505 | 20230817 | 113300 | 77357295100 | 33200 | 33150 | 33200 | 33100 | 1562 |
| 506 | 20230817 | 113200 | 77305489400 | 33150 | 33100 | 33200 | 33100 | 2242 |
| 507 | 20230817 | 113100 | 77231169500 | 33100 | 33200 | 33200 | 33100 | 1453 |
| 508 | 20230817 | 113000 | 77182983450 | 33150 | 33100 | 33250 | 33100 | 1906 |
| 509 | 20230817 | 112900 | 77119738550 | 33100 | 33100 | 33200 | 32900 | 12797 |
| 510 | 20230817 | 112800 | 76697448000 | 33100 | 33300 | 33300 | 33050 | 4516 |
| 511 | 20230817 | 112700 | 76547563500 | 33250 | 33150 | 33350 | 32950 | 17901 |
| 512 | 20230817 | 112600 | 75955432200 | 33150 | 33350 | 33400 | 33150 | 5732 |
| 513 | 20230817 | 112500 | 75764653150 | 33350 | 33450 | 33450 | 33350 | 2880 |
| 514 | 20230817 | 112400 | 75668465600 | 33450 | 33500 | 33550 | 33400 | 2997 |
| 515 | 20230817 | 112300 | 75568212150 | 33450 | 33550 | 33600 | 33450 | 3852 |
| 516 | 20230817 | 112200 | 75439176750 | 33550 | 33800 | 33800 | 33500 | 4632 |
| 517 | 20230817 | 112100 | 75283390150 | 33800 | 33650 | 33850 | 33650 | 7280 |
| 518 | 20230817 | 112000 | 75037562600 | 33700 | 33700 | 33750 | 33650 | 4456 |
| 519 | 20230817 | 111900 | 74887365850 | 33700 | 33450 | 33700 | 33400 | 4384 |
| 520 | 20230817 | 111800 | 74740518250 | 33450 | 33600 | 33600 | 33400 | 4971 |
| 521 | 20230817 | 111700 | 74573952200 | 33600 | 33750 | 33750 | 33500 | 12920 |
| 522 | 20230817 | 111600 | 74139290300 | 33700 | 33750 | 33800 | 33600 | 8507 |
| 523 | 20230817 | 111500 | 73852895850 | 33800 | 33350 | 33800 | 33300 | 14042 |
| 524 | 20230817 | 111400 | 73380575950 | 33300 | 33250 | 33350 | 33200 | 1925 |
| 525 | 20230817 | 111300 | 73316503300 | 33250 | 33200 | 33250 | 33150 | 1798 |
| 526 | 20230817 | 111200 | 73256833150 | 33200 | 33100 | 33200 | 33100 | 1998 |
| 527 | 20230817 | 111100 | 73190646950 | 33100 | 33100 | 33200 | 33050 | 5167 |
| 528 | 20230817 | 111000 | 73019592750 | 33100 | 33300 | 33350 | 33100 | 9500 |
| 529 | 20230817 | 110900 | 72704398100 | 33350 | 33500 | 33550 | 33300 | 6993 |
| 530 | 20230817 | 110800 | 72470797050 | 33550 | 33400 | 33550 | 33400 | 10688 |
| 531 | 20230817 | 110700 | 72112559750 | 33450 | 33450 | 33500 | 33350 | 7196 |
| 532 | 20230817 | 110600 | 71871957350 | 33500 | 33250 | 33500 | 33150 | 11466 |
| 533 | 20230817 | 110500 | 71489082500 | 33250 | 33050 | 33250 | 33000 | 8831 |
| 534 | 20230817 | 110400 | 71196770750 | 33100 | 32900 | 33100 | 32900 | 7769 |
| 535 | 20230817 | 110300 | 70940340200 | 32900 | 33200 | 33200 | 32850 | 19939 |
| 536 | 20230817 | 110200 | 70282317000 | 33150 | 33250 | 33250 | 33150 | 8755 |
| 537 | 20230817 | 110100 | 69991659100 | 33250 | 33100 | 33250 | 33050 | 12873 |
| 538 | 20230817 | 110000 | 69565116350 | 33100 | 33400 | 33450 | 33000 | 35355 |
| 539 | 20230817 | 105900 | 68393758300 | 33400 | 33600 | 33650 | 33400 | 16863 |
| 540 | 20230817 | 105800 | 67828424800 | 33650 | 33700 | 33800 | 33600 | 15431 |
| 541 | 20230817 | 105700 | 67308320300 | 33650 | 33550 | 33650 | 33450 | 7030 |
| 542 | 20230817 | 105600 | 67072682700 | 33500 | 33350 | 33600 | 33350 | 16508 |
| 543 | 20230817 | 105500 | 66519500850 | 33350 | 33700 | 33700 | 33350 | 51133 |
| 544 | 20230817 | 105400 | 64808284450 | 33700 | 33900 | 34000 | 33650 | 21346 |
| 545 | 20230817 | 105300 | 64088136650 | 33900 | 34000 | 34150 | 33800 | 30478 |
| 546 | 20230817 | 105200 | 63054105600 | 34000 | 34300 | 34350 | 33950 | 32932 |
| 547 | 20230817 | 105100 | 61931749400 | 34350 | 34200 | 34600 | 34150 | 15726 |
| 548 | 20230817 | 105000 | 61390796950 | 34200 | 34550 | 34550 | 34050 | 42919 |
| 549 | 20230817 | 104900 | 59917562050 | 34550 | 34750 | 35000 | 34550 | 65181 |
| 550 | 20230817 | 104800 | 57645636800 | 34800 | 34650 | 34800 | 34500 | 21612 |
| 551 | 20230817 | 104700 | 56896667950 | 34500 | 34900 | 34900 | 34500 | 45809 |
| 552 | 20230817 | 104600 | 55305722150 | 34900 | 34750 | 34900 | 34400 | 82496 |
| 553 | 20230817 | 104500 | 52441066900 | 34750 | 33900 | 34800 | 33850 | 46823 |
| 554 | 20230817 | 104400 | 50829619800 | 33850 | 33800 | 34250 | 33800 | 23254 |
| 555 | 20230817 | 104300 | 50038238850 | 33750 | 34000 | 34000 | 33700 | 30224 |
| 556 | 20230817 | 104200 | 49016068450 | 34000 | 34450 | 34500 | 33950 | 48577 |
| 557 | 20230817 | 104100 | 47348647450 | 34450 | 33900 | 34650 | 33700 | 70458 |
| 558 | 20230817 | 104000 | 44937007350 | 33850 | 34350 | 34400 | 33550 | 82992 |
| 559 | 20230817 | 103900 | 42116480350 | 34250 | 34350 | 34550 | 34200 | 68773 |
| 560 | 20230817 | 103800 | 39752369150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 561 | 20230817 | 103700 | 39752369150 | 34200 | 33850 | 34200 | 33800 | 60767 |
| 562 | 20230817 | 103600 | 37684098550 | 33900 | 32850 | 34000 | 32800 | 93668 |
| 563 | 20230817 | 103500 | 34544191150 | 32850 | 32650 | 32850 | 32500 | 16599 |
| 564 | 20230817 | 103400 | 34002385050 | 32650 | 33100 | 33100 | 32650 | 23182 |
| 565 | 20230817 | 103300 | 33238139750 | 33050 | 32950 | 33150 | 32900 | 22358 |
| 566 | 20230817 | 103200 | 32498641800 | 32950 | 32950 | 32950 | 32650 | 21064 |
| 567 | 20230817 | 103100 | 31808021850 | 32900 | 33250 | 33250 | 32600 | 49476 |
| 568 | 20230817 | 103000 | 30178176050 | 33250 | 33000 | 33250 | 32950 | 42569 |
| 569 | 20230817 | 102900 | 28769168800 | 33000 | 32950 | 33100 | 32850 | 57874 |
| 570 | 20230817 | 102800 | 26860670550 | 33000 | 32800 | 33000 | 32550 | 52731 |
| 571 | 20230817 | 102700 | 25130226050 | 32750 | 32450 | 32850 | 32350 | 68937 |
| 572 | 20230817 | 102600 | 22878696050 | 32450 | 32400 | 32600 | 32300 | 48398 |
| 573 | 20230817 | 102500 | 21307307950 | 32450 | 32100 | 32450 | 32050 | 23248 |
| 574 | 20230817 | 102400 | 20557432450 | 32050 | 32100 | 32100 | 32050 | 3406 |
| 575 | 20230817 | 102300 | 20448125500 | 32100 | 31850 | 32100 | 31850 | 11052 |
| 576 | 20230817 | 102200 | 20094476000 | 31900 | 31800 | 31950 | 31800 | 2119 |
| 577 | 20230817 | 102100 | 20026961050 | 31900 | 31750 | 31900 | 31700 | 2560 |
| 578 | 20230817 | 102000 | 19945574050 | 31700 | 31750 | 31800 | 31700 | 1599 |
| 579 | 20230817 | 101900 | 19894810500 | 31750 | 31850 | 31850 | 31700 | 950 |
| 580 | 20230817 | 101800 | 19864632050 | 31850 | 31700 | 31850 | 31650 | 7233 |
| 581 | 20230817 | 101700 | 19635477850 | 31700 | 31850 | 31850 | 31700 | 1814 |
| 582 | 20230817 | 101600 | 19577835450 | 31850 | 31800 | 31850 | 31700 | 1926 |
| 583 | 20230817 | 101500 | 19516603850 | 31800 | 31700 | 31850 | 31700 | 864 |
| 584 | 20230817 | 101400 | 19489132650 | 31650 | 31750 | 31750 | 31600 | 9557 |
| 585 | 20230817 | 101300 | 19186620400 | 31750 | 32000 | 32000 | 31700 | 11372 |
| 586 | 20230817 | 101200 | 18823952950 | 32050 | 32050 | 32100 | 32000 | 1886 |
| 587 | 20230817 | 101100 | 18763494000 | 32100 | 32100 | 32100 | 32000 | 2647 |
| 588 | 20230817 | 101000 | 18678655050 | 32050 | 32000 | 32100 | 32000 | 2330 |
| 589 | 20230817 | 100900 | 18604019750 | 32000 | 31950 | 32050 | 31950 | 1036 |
| 590 | 20230817 | 100800 | 18570859900 | 31950 | 32050 | 32050 | 31900 | 4432 |
| 591 | 20230817 | 100700 | 18429108050 | 32050 | 32050 | 32100 | 32000 | 4037 |
| 592 | 20230817 | 100600 | 18299757350 | 32050 | 32100 | 32150 | 32050 | 5183 |
| 593 | 20230817 | 100500 | 18133385550 | 32100 | 32150 | 32200 | 32100 | 9245 |
| 594 | 20230817 | 100400 | 17836076550 | 32150 | 32100 | 32200 | 32000 | 5500 |
| 595 | 20230817 | 100300 | 17659452150 | 32100 | 32050 | 32200 | 31950 | 15851 |
| 596 | 20230817 | 100200 | 17150518700 | 32000 | 31800 | 32000 | 31800 | 12858 |
| 597 | 20230817 | 100100 | 16739940250 | 31800 | 31800 | 31850 | 31800 | 737 |
| 598 | 20230817 | 100000 | 16716502550 | 31850 | 31900 | 31900 | 31800 | 1297 |
| 599 | 20230817 | 095900 | 16675200500 | 31850 | 31850 | 31900 | 31800 | 1092 |
| 600 | 20230817 | 095800 | 16640420350 | 31850 | 31800 | 31900 | 31800 | 1157 |
| 601 | 20230817 | 095700 | 16603557100 | 31850 | 31900 | 31950 | 31800 | 2486 |
| 602 | 20230817 | 095600 | 16524373250 | 31950 | 31700 | 32000 | 31650 | 6217 |
| 603 | 20230817 | 095500 | 16326085150 | 31750 | 31650 | 31750 | 31600 | 2918 |
| 604 | 20230817 | 095400 | 16233687700 | 31650 | 31700 | 31750 | 31650 | 8085 |
| 605 | 20230817 | 095300 | 15977664850 | 31700 | 31750 | 31800 | 31700 | 3642 |
| 606 | 20230817 | 095200 | 15862105350 | 31750 | 31700 | 31800 | 31650 | 1608 |
| 607 | 20230817 | 095100 | 15811067450 | 31700 | 31800 | 31850 | 31650 | 5417 |
| 608 | 20230817 | 095000 | 15639175000 | 31850 | 32000 | 32000 | 31800 | 4849 |
| 609 | 20230817 | 094900 | 15484484050 | 32000 | 31750 | 32000 | 31700 | 4897 |
| 610 | 20230817 | 094800 | 15328328850 | 31750 | 31750 | 31850 | 31700 | 4688 |
| 611 | 20230817 | 094700 | 15179304050 | 31800 | 32050 | 32050 | 31700 | 9774 |
| 612 | 20230817 | 094600 | 14867571900 | 32000 | 31950 | 32050 | 31850 | 13149 |
| 613 | 20230817 | 094500 | 14447162900 | 31950 | 31800 | 32000 | 31750 | 12700 |
| 614 | 20230817 | 094400 | 14042072700 | 31800 | 31800 | 31800 | 31700 | 3708 |
| 615 | 20230817 | 094300 | 13924292150 | 31750 | 31450 | 31800 | 31450 | 6091 |
| 616 | 20230817 | 094200 | 13731336700 | 31500 | 31600 | 31600 | 31450 | 2502 |
| 617 | 20230817 | 094100 | 13652489300 | 31550 | 31550 | 31650 | 31500 | 1378 |
| 618 | 20230817 | 094000 | 13608959600 | 31650 | 31650 | 31750 | 31500 | 4970 |
| 619 | 20230817 | 093900 | 13451780450 | 31650 | 31700 | 31750 | 31650 | 4775 |
| 620 | 20230817 | 093800 | 13300281450 | 31700 | 31650 | 31750 | 31600 | 3884 |
| 621 | 20230817 | 093700 | 13177188650 | 31650 | 31700 | 31750 | 31600 | 4462 |
| 622 | 20230817 | 093600 | 13035845150 | 31750 | 31500 | 31750 | 31450 | 8648 |
| 623 | 20230817 | 093500 | 12762176850 | 31500 | 31550 | 31550 | 31400 | 2389 |
| 624 | 20230817 | 093400 | 12686990850 | 31500 | 31500 | 31550 | 31450 | 2710 |
| 625 | 20230817 | 093300 | 12601638300 | 31500 | 31200 | 31500 | 31200 | 2493 |
| 626 | 20230817 | 093200 | 12523515400 | 31300 | 30850 | 31300 | 30850 | 4546 |
| 627 | 20230817 | 093100 | 12382068300 | 30850 | 31050 | 31050 | 30850 | 8968 |
| 628 | 20230817 | 093000 | 12104722850 | 31050 | 31150 | 31200 | 31050 | 4731 |
| 629 | 20230817 | 092900 | 11957618500 | 31200 | 31200 | 31250 | 31150 | 832 |
| 630 | 20230817 | 092800 | 11931658300 | 31200 | 31250 | 31250 | 31200 | 1788 |
| 631 | 20230817 | 092700 | 11875861950 | 31200 | 31400 | 31400 | 31200 | 1291 |
| 632 | 20230817 | 092600 | 11835483300 | 31400 | 31200 | 31500 | 31050 | 3347 |
| 633 | 20230817 | 092500 | 11731095550 | 31200 | 31350 | 31350 | 31200 | 3731 |
| 634 | 20230817 | 092400 | 11614297300 | 31350 | 31550 | 31550 | 31300 | 5951 |
| 635 | 20230817 | 092300 | 11427383850 | 31500 | 31150 | 31650 | 31100 | 4334 |
| 636 | 20230817 | 092200 | 11291397150 | 31150 | 30950 | 31150 | 30800 | 17201 |
| 637 | 20230817 | 092100 | 10759889600 | 30950 | 31300 | 31350 | 30950 | 24638 |
| 638 | 20230817 | 092000 | 9994662300 | 31300 | 31700 | 31700 | 31300 | 19122 |
| 639 | 20230817 | 091900 | 9393563850 | 31600 | 31750 | 31800 | 31550 | 11323 |
| 640 | 20230817 | 091800 | 9035121550 | 31750 | 31600 | 31750 | 31550 | 8625 |
| 641 | 20230817 | 091700 | 8762432600 | 31600 | 31950 | 31950 | 31500 | 25670 |
| 642 | 20230817 | 091600 | 7949197100 | 31950 | 32150 | 32200 | 31850 | 26012 |
| 643 | 20230817 | 091500 | 7116287050 | 32150 | 31850 | 32300 | 31750 | 45283 |
| 644 | 20230817 | 091400 | 5663126750 | 31700 | 31650 | 31800 | 31650 | 16238 |
| 645 | 20230817 | 091300 | 5148017700 | 31650 | 31600 | 31650 | 31550 | 5223 |
| 646 | 20230817 | 091200 | 4982957050 | 31600 | 31550 | 31800 | 31550 | 11901 |
| 647 | 20230817 | 091100 | 4606025500 | 31550 | 31550 | 31600 | 31450 | 6371 |
| 648 | 20230817 | 091000 | 4405193100 | 31500 | 31350 | 31550 | 31300 | 6773 |
| 649 | 20230817 | 090900 | 4192021350 | 31300 | 31050 | 31350 | 31050 | 2290 |
| 650 | 20230817 | 090800 | 4120672350 | 31050 | 31150 | 31250 | 31000 | 13971 |
| 651 | 20230817 | 090700 | 3686558850 | 31150 | 31500 | 31500 | 31100 | 8213 |
| 652 | 20230817 | 090600 | 3429587200 | 31500 | 31600 | 31650 | 31400 | 9179 |
| 653 | 20230817 | 090500 | 3140263300 | 31600 | 31850 | 31900 | 31550 | 29823 |
| 654 | 20230817 | 090400 | 2192475000 | 31850 | 31150 | 31850 | 31150 | 16045 |
| 655 | 20230817 | 090300 | 1685159350 | 31400 | 31450 | 31500 | 31050 | 11490 |
| 656 | 20230817 | 090200 | 1325683900 | 31450 | 31600 | 31600 | 31350 | 14538 |
| 657 | 20230817 | 090100 | 867947650 | 31550 | 31000 | 31550 | 31000 | 12321 |
| 658 | 20230817 | 090000 | 481797500 | 31000 | 31100 | 31150 | 31000 | 13947 |