35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 195300 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 8135 |
| 3 | 20230825 | 195200 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20230825 | 195100 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20230825 | 195000 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20230825 | 194900 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20230825 | 194800 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20230825 | 194700 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20230825 | 194600 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20230825 | 194500 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20230825 | 194400 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20230825 | 194300 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20230825 | 194200 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20230825 | 194100 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20230825 | 194000 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20230825 | 193900 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20230825 | 193800 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20230825 | 193700 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20230825 | 193600 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20230825 | 193500 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20230825 | 193400 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20230825 | 193300 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20230825 | 193200 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20230825 | 193100 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20230825 | 193000 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20230825 | 192900 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20230825 | 192800 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20230825 | 192700 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20230825 | 192600 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20230825 | 192500 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20230825 | 192400 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20230825 | 192300 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 8135 |
| 33 | 20230825 | 192200 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20230825 | 192100 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20230825 | 192000 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20230825 | 191900 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20230825 | 191800 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20230825 | 191700 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20230825 | 191600 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20230825 | 191500 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20230825 | 191400 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20230825 | 191300 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20230825 | 191200 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20230825 | 191100 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20230825 | 191000 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20230825 | 190900 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20230825 | 190800 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20230825 | 190700 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20230825 | 190600 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20230825 | 190500 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20230825 | 190400 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20230825 | 190300 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20230825 | 190200 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20230825 | 190100 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20230825 | 190000 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20230825 | 185900 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20230825 | 185800 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20230825 | 185700 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20230825 | 185600 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20230825 | 185500 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20230825 | 185400 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20230825 | 185300 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 8135 |
| 63 | 20230825 | 185200 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20230825 | 185100 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20230825 | 185000 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20230825 | 184900 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20230825 | 184800 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20230825 | 184700 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20230825 | 184600 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20230825 | 184500 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20230825 | 184400 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20230825 | 184300 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20230825 | 184200 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20230825 | 184100 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20230825 | 184000 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20230825 | 183900 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20230825 | 183800 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20230825 | 183700 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20230825 | 183600 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20230825 | 183500 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20230825 | 183400 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20230825 | 183300 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20230825 | 183200 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20230825 | 183100 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20230825 | 183000 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20230825 | 182900 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20230825 | 182800 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20230825 | 182700 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20230825 | 182600 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20230825 | 182500 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20230825 | 182400 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20230825 | 182300 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 8135 |
| 93 | 20230825 | 182200 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20230825 | 182100 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20230825 | 182000 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20230825 | 181900 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20230825 | 181800 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20230825 | 181700 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20230825 | 181600 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20230825 | 181500 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20230825 | 181400 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20230825 | 181300 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20230825 | 181200 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20230825 | 181100 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20230825 | 181000 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20230825 | 180900 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20230825 | 180800 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20230825 | 180700 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20230825 | 180600 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20230825 | 180500 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20230825 | 180400 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20230825 | 180300 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20230825 | 180200 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20230825 | 180100 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20230825 | 180000 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20230825 | 175900 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20230825 | 175800 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20230825 | 175700 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20230825 | 175600 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20230825 | 175500 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20230825 | 175400 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20230825 | 175300 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 8135 |
| 123 | 20230825 | 175200 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20230825 | 175100 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20230825 | 175000 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20230825 | 174900 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20230825 | 174800 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20230825 | 174700 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20230825 | 174600 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20230825 | 174500 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20230825 | 174400 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20230825 | 174300 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20230825 | 174200 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20230825 | 174100 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20230825 | 174000 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20230825 | 173900 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20230825 | 173800 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20230825 | 173700 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20230825 | 173600 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20230825 | 173500 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20230825 | 173400 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20230825 | 173300 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20230825 | 173200 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20230825 | 173100 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20230825 | 173000 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20230825 | 172900 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20230825 | 172800 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20230825 | 172700 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20230825 | 172600 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20230825 | 172500 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20230825 | 172400 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20230825 | 172300 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 8135 |
| 153 | 20230825 | 172200 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20230825 | 172100 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20230825 | 172000 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20230825 | 171900 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20230825 | 171800 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20230825 | 171700 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20230825 | 171600 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20230825 | 171500 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20230825 | 171400 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20230825 | 171300 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20230825 | 171200 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20230825 | 171100 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20230825 | 171000 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20230825 | 170900 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20230825 | 170800 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20230825 | 170700 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20230825 | 170600 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20230825 | 170500 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20230825 | 170400 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20230825 | 170300 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20230825 | 170200 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20230825 | 170100 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20230825 | 170000 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20230825 | 165900 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20230825 | 165800 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20230825 | 165700 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20230825 | 165600 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20230825 | 165500 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20230825 | 165400 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20230825 | 165300 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 8135 |
| 183 | 20230825 | 165200 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20230825 | 165100 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20230825 | 165000 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20230825 | 164900 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20230825 | 164800 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20230825 | 164700 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20230825 | 164600 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20230825 | 164500 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20230825 | 164400 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20230825 | 164300 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20230825 | 164200 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20230825 | 164100 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20230825 | 164000 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20230825 | 163900 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20230825 | 163800 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20230825 | 163700 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20230825 | 163600 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20230825 | 163500 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20230825 | 163400 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20230825 | 163300 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20230825 | 163200 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20230825 | 163100 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20230825 | 163000 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20230825 | 162900 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20230825 | 162800 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20230825 | 162700 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20230825 | 162600 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20230825 | 162500 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20230825 | 162400 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20230825 | 162300 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 8135 |
| 213 | 20230825 | 162200 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20230825 | 162100 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20230825 | 162000 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20230825 | 161900 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20230825 | 161800 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20230825 | 161700 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20230825 | 161600 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20230825 | 161500 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20230825 | 161400 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20230825 | 161300 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20230825 | 161200 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20230825 | 161100 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20230825 | 161000 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20230825 | 160900 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20230825 | 160800 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20230825 | 160700 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20230825 | 160600 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20230825 | 160500 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20230825 | 160400 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20230825 | 160300 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20230825 | 160200 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20230825 | 160100 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20230825 | 160000 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20230825 | 155900 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20230825 | 155800 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20230825 | 155700 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20230825 | 155600 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20230825 | 155500 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20230825 | 155400 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20230825 | 155300 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 8135 |
| 243 | 20230825 | 155200 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20230825 | 155100 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20230825 | 155000 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20230825 | 154900 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20230825 | 154800 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20230825 | 154700 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20230825 | 154600 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20230825 | 154500 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20230825 | 154400 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20230825 | 154300 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20230825 | 154200 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20230825 | 154100 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20230825 | 154000 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20230825 | 153900 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20230825 | 153800 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20230825 | 153700 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20230825 | 153600 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20230825 | 153500 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20230825 | 153400 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20230825 | 153300 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20230825 | 153200 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20230825 | 153100 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20230825 | 153000 | 11941957500 | 30000 | 30000 | 30000 | 30000 | 8135 |
| 266 | 20230825 | 152900 | 11697907500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 267 | 20230825 | 152800 | 11697907500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 268 | 20230825 | 152700 | 11697907500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 269 | 20230825 | 152600 | 11697907500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 270 | 20230825 | 152500 | 11697907500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 271 | 20230825 | 152400 | 11697907500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 272 | 20230825 | 152300 | 11697907500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 273 | 20230825 | 152200 | 11697907500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 274 | 20230825 | 152100 | 11697907500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 275 | 20230825 | 152000 | 11697907500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 276 | 20230825 | 151900 | 11697907500 | 29900 | 29850 | 29900 | 29800 | 2514 |
| 277 | 20230825 | 151800 | 11622882150 | 29850 | 29850 | 29900 | 29800 | 1358 |
| 278 | 20230825 | 151700 | 11582309450 | 29850 | 29850 | 29900 | 29850 | 1948 |
| 279 | 20230825 | 151600 | 11524140950 | 29850 | 29900 | 29950 | 29850 | 1177 |
| 280 | 20230825 | 151500 | 11488959550 | 29900 | 29900 | 29950 | 29850 | 1824 |
| 281 | 20230825 | 151400 | 11434422350 | 29900 | 29950 | 29950 | 29900 | 853 |
| 282 | 20230825 | 151300 | 11408915850 | 29950 | 29900 | 29950 | 29900 | 1220 |
| 283 | 20230825 | 151200 | 11372437550 | 29900 | 29950 | 29950 | 29900 | 203 |
| 284 | 20230825 | 151100 | 11366364350 | 29950 | 29950 | 29950 | 29900 | 481 |
| 285 | 20230825 | 151000 | 11351982050 | 29900 | 29900 | 29950 | 29900 | 443 |
| 286 | 20230825 | 150900 | 11338735250 | 29900 | 29900 | 29950 | 29900 | 234 |
| 287 | 20230825 | 150800 | 11331734950 | 29900 | 29900 | 29950 | 29900 | 326 |
| 288 | 20230825 | 150700 | 11321986550 | 29900 | 29950 | 29950 | 29900 | 304 |
| 289 | 20230825 | 150600 | 11312892350 | 29950 | 29900 | 29950 | 29900 | 266 |
| 290 | 20230825 | 150500 | 11304937200 | 29900 | 29900 | 29950 | 29900 | 415 |
| 291 | 20230825 | 150400 | 11292528600 | 29900 | 29950 | 29950 | 29900 | 22 |
| 292 | 20230825 | 150300 | 11291870700 | 29900 | 29900 | 29950 | 29900 | 557 |
| 293 | 20230825 | 150200 | 11275215550 | 29900 | 29950 | 29950 | 29900 | 321 |
| 294 | 20230825 | 150100 | 11265602100 | 29950 | 29950 | 29950 | 29950 | 217 |
| 295 | 20230825 | 150000 | 11259102950 | 29950 | 29950 | 29950 | 29950 | 731 |
| 296 | 20230825 | 145900 | 11237209500 | 29950 | 30000 | 30000 | 29950 | 332 |
| 297 | 20230825 | 145800 | 11227266050 | 29950 | 29950 | 29950 | 29950 | 132 |
| 298 | 20230825 | 145700 | 11223312650 | 29950 | 29950 | 29950 | 29950 | 436 |
| 299 | 20230825 | 145600 | 11210254450 | 29950 | 29950 | 30000 | 29950 | 431 |
| 300 | 20230825 | 145500 | 11197345450 | 30000 | 30000 | 30000 | 29950 | 250 |
| 301 | 20230825 | 145400 | 11189851300 | 29950 | 29950 | 30000 | 29950 | 48 |
| 302 | 20230825 | 145300 | 11188413650 | 30000 | 29950 | 30000 | 29950 | 476 |
| 303 | 20230825 | 145200 | 11174157400 | 29950 | 29950 | 30000 | 29950 | 409 |
| 304 | 20230825 | 145100 | 11161906100 | 29900 | 29950 | 29950 | 29900 | 1156 |
| 305 | 20230825 | 145000 | 11127284000 | 29950 | 29900 | 29950 | 29900 | 29 |
| 306 | 20230825 | 144900 | 11126415600 | 29950 | 29950 | 29950 | 29900 | 483 |
| 307 | 20230825 | 144800 | 11111971000 | 29950 | 29950 | 29950 | 29900 | 24 |
| 308 | 20230825 | 144700 | 11111253250 | 29900 | 29950 | 30000 | 29900 | 498 |
| 309 | 20230825 | 144600 | 11096338800 | 29950 | 29950 | 29950 | 29950 | 859 |
| 310 | 20230825 | 144500 | 11070611750 | 29950 | 29950 | 29950 | 29950 | 940 |
| 311 | 20230825 | 144400 | 11042458750 | 29950 | 29950 | 29950 | 29900 | 4 |
| 312 | 20230825 | 144300 | 11042339000 | 29950 | 30000 | 30000 | 29900 | 576 |
| 313 | 20230825 | 144200 | 11025087850 | 30000 | 30000 | 30000 | 29950 | 3 |
| 314 | 20230825 | 144100 | 11024997900 | 30000 | 30000 | 30000 | 29950 | 1968 |
| 315 | 20230825 | 144000 | 10965961250 | 30000 | 30000 | 30000 | 29950 | 24 |
| 316 | 20230825 | 143900 | 10965241850 | 30000 | 29950 | 30000 | 29950 | 1077 |
| 317 | 20230825 | 143800 | 10932935550 | 30000 | 29950 | 30000 | 29950 | 727 |
| 318 | 20230825 | 143700 | 10911161750 | 29950 | 29950 | 29950 | 29900 | 377 |
| 319 | 20230825 | 143600 | 10899885600 | 29950 | 29950 | 29950 | 29950 | 91 |
| 320 | 20230825 | 143500 | 10897160150 | 29900 | 29950 | 29950 | 29900 | 332 |
| 321 | 20230825 | 143400 | 10887226750 | 29950 | 29900 | 29950 | 29900 | 1089 |
| 322 | 20230825 | 143300 | 10854639300 | 29950 | 29950 | 29950 | 29950 | 6 |
| 323 | 20230825 | 143200 | 10854459600 | 29950 | 29950 | 29950 | 29950 | 61 |
| 324 | 20230825 | 143100 | 10852632650 | 29950 | 30000 | 30000 | 29900 | 549 |
| 325 | 20230825 | 143000 | 10836198300 | 29950 | 29950 | 29950 | 29900 | 878 |
| 326 | 20230825 | 142900 | 10809914950 | 29950 | 30000 | 30000 | 29900 | 1688 |
| 327 | 20230825 | 142800 | 10759361500 | 29950 | 30000 | 30000 | 29950 | 109 |
| 328 | 20230825 | 142700 | 10756096400 | 30000 | 30000 | 30000 | 29950 | 123 |
| 329 | 20230825 | 142600 | 10752411500 | 30000 | 29950 | 30000 | 29950 | 507 |
| 330 | 20230825 | 142500 | 10737226500 | 29950 | 30000 | 30000 | 29950 | 30 |
| 331 | 20230825 | 142400 | 10736327200 | 30000 | 30050 | 30050 | 29950 | 534 |
| 332 | 20230825 | 142300 | 10720332600 | 30050 | 30000 | 30050 | 29950 | 3075 |
| 333 | 20230825 | 142200 | 10628061750 | 30050 | 30050 | 30050 | 30000 | 1296 |
| 334 | 20230825 | 142100 | 10589117000 | 30050 | 29900 | 30050 | 29900 | 7728 |
| 335 | 20230825 | 142000 | 10357493850 | 29850 | 29900 | 29900 | 29850 | 177 |
| 336 | 20230825 | 141900 | 10352202900 | 29900 | 29850 | 29900 | 29850 | 241 |
| 337 | 20230825 | 141800 | 10345008550 | 29850 | 29850 | 29900 | 29850 | 1493 |
| 338 | 20230825 | 141700 | 10300425700 | 29850 | 29800 | 29850 | 29800 | 226 |
| 339 | 20230825 | 141600 | 10293679900 | 29800 | 29800 | 29800 | 29800 | 50 |
| 340 | 20230825 | 141500 | 10292189900 | 29800 | 29800 | 29800 | 29800 | 101 |
| 341 | 20230825 | 141400 | 10289180100 | 29800 | 29800 | 29850 | 29800 | 211 |
| 342 | 20230825 | 141300 | 10282892250 | 29800 | 29800 | 29800 | 29750 | 248 |
| 343 | 20230825 | 141200 | 10275502100 | 29800 | 29800 | 29800 | 29750 | 809 |
| 344 | 20230825 | 141100 | 10251393950 | 29800 | 29800 | 29800 | 29750 | 121 |
| 345 | 20230825 | 141000 | 10247791350 | 29800 | 29800 | 29800 | 29750 | 513 |
| 346 | 20230825 | 140900 | 10232513350 | 29800 | 29800 | 29800 | 29700 | 388 |
| 347 | 20230825 | 140800 | 10220965500 | 29800 | 29800 | 29800 | 29700 | 27 |
| 348 | 20230825 | 140700 | 10220161000 | 29800 | 29800 | 29800 | 29750 | 791 |
| 349 | 20230825 | 140600 | 10196627200 | 29800 | 29750 | 29800 | 29750 | 44 |
| 350 | 20230825 | 140500 | 10195318000 | 29750 | 29750 | 29750 | 29750 | 26 |
| 351 | 20230825 | 140400 | 10194544500 | 29750 | 29750 | 29750 | 29750 | 5 |
| 352 | 20230825 | 140300 | 10194395750 | 29750 | 29700 | 29750 | 29650 | 1074 |
| 353 | 20230825 | 140200 | 10162457550 | 29700 | 29700 | 29700 | 29700 | 101 |
| 354 | 20230825 | 140100 | 10159457850 | 29700 | 29650 | 29700 | 29650 | 211 |
| 355 | 20230825 | 140000 | 10153196050 | 29700 | 29700 | 29700 | 29650 | 582 |
| 356 | 20230825 | 135900 | 10135929250 | 29700 | 29700 | 29750 | 29650 | 275 |
| 357 | 20230825 | 135800 | 10127761700 | 29700 | 29750 | 29750 | 29700 | 521 |
| 358 | 20230825 | 135700 | 10112287400 | 29700 | 29750 | 29750 | 29700 | 299 |
| 359 | 20230825 | 135600 | 10103406050 | 29750 | 29750 | 29750 | 29700 | 34 |
| 360 | 20230825 | 135500 | 10102394700 | 29750 | 29750 | 29750 | 29700 | 3 |
| 361 | 20230825 | 135400 | 10102305500 | 29700 | 29750 | 29750 | 29700 | 333 |
| 362 | 20230825 | 135300 | 10092406400 | 29750 | 29700 | 29750 | 29700 | 113 |
| 363 | 20230825 | 135200 | 10089048250 | 29700 | 29750 | 29750 | 29700 | 206 |
| 364 | 20230825 | 135100 | 10082929800 | 29750 | 29700 | 29750 | 29700 | 78 |
| 365 | 20230825 | 135000 | 10080610450 | 29800 | 29750 | 29800 | 29700 | 635 |
| 366 | 20230825 | 134900 | 10061712300 | 29700 | 29750 | 29750 | 29700 | 88 |
| 367 | 20230825 | 134800 | 10059097550 | 29700 | 29750 | 29750 | 29700 | 215 |
| 368 | 20230825 | 134700 | 10052703700 | 29750 | 29700 | 29750 | 29700 | 98 |
| 369 | 20230825 | 134600 | 10049791200 | 29750 | 29700 | 29750 | 29700 | 27 |
| 370 | 20230825 | 134500 | 10048989200 | 29700 | 29700 | 29750 | 29700 | 126 |
| 371 | 20230825 | 134400 | 10045246900 | 29700 | 29700 | 29700 | 29700 | 64 |
| 372 | 20230825 | 134300 | 10043346100 | 29650 | 29700 | 29750 | 29650 | 432 |
| 373 | 20230825 | 134200 | 10030522900 | 29750 | 29700 | 29750 | 29700 | 2 |
| 374 | 20230825 | 134100 | 10030463450 | 29750 | 29700 | 29750 | 29700 | 17 |
| 375 | 20230825 | 134000 | 10029958450 | 29700 | 29750 | 29750 | 29700 | 352 |
| 376 | 20230825 | 133900 | 10019501450 | 29750 | 29750 | 29750 | 29750 | 6 |
| 377 | 20230825 | 133800 | 10019322950 | 29700 | 29650 | 29700 | 29650 | 176 |
| 378 | 20230825 | 133700 | 10014102150 | 29650 | 29650 | 29650 | 29650 | 134 |
| 379 | 20230825 | 133600 | 10010129050 | 29650 | 29750 | 29750 | 29650 | 559 |
| 380 | 20230825 | 133500 | 9993549550 | 29750 | 29750 | 29750 | 29750 | 2 |
| 381 | 20230825 | 133400 | 9993490050 | 29700 | 29700 | 29750 | 29700 | 557 |
| 382 | 20230825 | 133300 | 9976945850 | 29700 | 29700 | 29750 | 29700 | 741 |
| 383 | 20230825 | 133200 | 9954938100 | 29750 | 29750 | 29750 | 29700 | 612 |
| 384 | 20230825 | 133100 | 9936735450 | 29750 | 29750 | 29750 | 29700 | 569 |
| 385 | 20230825 | 133000 | 9919836000 | 29700 | 29750 | 29750 | 29700 | 475 |
| 386 | 20230825 | 132900 | 9905725100 | 29750 | 29700 | 29750 | 29700 | 218 |
| 387 | 20230825 | 132800 | 9899239650 | 29750 | 29750 | 29750 | 29700 | 72 |
| 388 | 20230825 | 132700 | 9897099000 | 29750 | 29700 | 29750 | 29700 | 139 |
| 389 | 20230825 | 132600 | 9892963850 | 29750 | 29750 | 29750 | 29700 | 38 |
| 390 | 20230825 | 132500 | 9891833650 | 29750 | 29750 | 29750 | 29750 | 64 |
| 391 | 20230825 | 132400 | 9889929650 | 29750 | 29700 | 29750 | 29700 | 917 |
| 392 | 20230825 | 132300 | 9862691400 | 29700 | 29650 | 29700 | 29650 | 464 |
| 393 | 20230825 | 132200 | 9848929800 | 29650 | 29650 | 29650 | 29600 | 267 |
| 394 | 20230825 | 132100 | 9841013300 | 29650 | 29650 | 29650 | 29600 | 621 |
| 395 | 20230825 | 132000 | 9822601100 | 29650 | 29600 | 29650 | 29600 | 292 |
| 396 | 20230825 | 131900 | 9813955350 | 29600 | 29600 | 29600 | 29600 | 49 |
| 397 | 20230825 | 131800 | 9812504950 | 29600 | 29650 | 29650 | 29600 | 889 |
| 398 | 20230825 | 131700 | 9786172100 | 29600 | 29600 | 29650 | 29600 | 737 |
| 399 | 20230825 | 131600 | 9764355450 | 29650 | 29600 | 29650 | 29600 | 135 |
| 400 | 20230825 | 131500 | 9760352750 | 29650 | 29650 | 29650 | 29600 | 472 |
| 401 | 20230825 | 131400 | 9746358950 | 29650 | 29650 | 29650 | 29600 | 147 |
| 402 | 20230825 | 131300 | 9742004100 | 29600 | 29700 | 29700 | 29600 | 1273 |
| 403 | 20230825 | 131200 | 9704256400 | 29700 | 29700 | 29700 | 29650 | 623 |
| 404 | 20230825 | 131100 | 9685760800 | 29700 | 29700 | 29700 | 29700 | 60 |
| 405 | 20230825 | 131000 | 9683978800 | 29700 | 29700 | 29700 | 29650 | 222 |
| 406 | 20230825 | 130900 | 9677390550 | 29700 | 29700 | 29700 | 29650 | 235 |
| 407 | 20230825 | 130800 | 9670417550 | 29700 | 29700 | 29700 | 29650 | 406 |
| 408 | 20230825 | 130700 | 9658361850 | 29700 | 29700 | 29700 | 29700 | 9 |
| 409 | 20230825 | 130600 | 9658094550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 410 | 20230825 | 130500 | 9658094550 | 29700 | 29700 | 29700 | 29650 | 82 |
| 411 | 20230825 | 130400 | 9655662200 | 29650 | 29650 | 29700 | 29650 | 714 |
| 412 | 20230825 | 130300 | 9634492000 | 29700 | 29700 | 29700 | 29650 | 103 |
| 413 | 20230825 | 130200 | 9631434400 | 29700 | 29700 | 29700 | 29700 | 20 |
| 414 | 20230825 | 130100 | 9630840400 | 29700 | 29700 | 29700 | 29700 | 28 |
| 415 | 20230825 | 130000 | 9630008800 | 29650 | 29700 | 29700 | 29650 | 113 |
| 416 | 20230825 | 125900 | 9626656250 | 29700 | 29700 | 29700 | 29650 | 9 |
| 417 | 20230825 | 125800 | 9626389050 | 29650 | 29700 | 29700 | 29650 | 367 |
| 418 | 20230825 | 125700 | 9615505350 | 29700 | 29650 | 29700 | 29650 | 494 |
| 419 | 20230825 | 125600 | 9600852250 | 29600 | 29650 | 29650 | 29600 | 67 |
| 420 | 20230825 | 125500 | 9598866950 | 29600 | 29600 | 29650 | 29600 | 345 |
| 421 | 20230825 | 125400 | 9588651000 | 29650 | 29600 | 29650 | 29600 | 56 |
| 422 | 20230825 | 125300 | 9586993200 | 29650 | 29600 | 29650 | 29550 | 81 |
| 423 | 20230825 | 125200 | 9584595750 | 29550 | 29600 | 29600 | 29550 | 96 |
| 424 | 20230825 | 125100 | 9581755250 | 29600 | 29600 | 29600 | 29600 | 36 |
| 425 | 20230825 | 125000 | 9580689650 | 29550 | 29650 | 29650 | 29550 | 239 |
| 426 | 20230825 | 124900 | 9573623000 | 29600 | 29650 | 29650 | 29550 | 108 |
| 427 | 20230825 | 124800 | 9570427300 | 29650 | 29600 | 29700 | 29550 | 363 |
| 428 | 20230825 | 124700 | 9559686100 | 29600 | 29550 | 29600 | 29550 | 514 |
| 429 | 20230825 | 124600 | 9544497300 | 29600 | 29650 | 29700 | 29550 | 601 |
| 430 | 20230825 | 124500 | 9526714950 | 29700 | 29700 | 29750 | 29600 | 145 |
| 431 | 20230825 | 124400 | 9522413700 | 29550 | 29700 | 29700 | 29550 | 878 |
| 432 | 20230825 | 124300 | 9496425700 | 29600 | 29700 | 29700 | 29600 | 145 |
| 433 | 20230825 | 124200 | 9492126200 | 29700 | 29750 | 29800 | 29700 | 961 |
| 434 | 20230825 | 124100 | 9463518500 | 29750 | 29650 | 29750 | 29650 | 638 |
| 435 | 20230825 | 124000 | 9444566100 | 29650 | 29650 | 29650 | 29650 | 129 |
| 436 | 20230825 | 123900 | 9440741250 | 29650 | 29650 | 29650 | 29600 | 326 |
| 437 | 20230825 | 123800 | 9431078550 | 29650 | 29600 | 29650 | 29600 | 546 |
| 438 | 20230825 | 123700 | 9414915650 | 29600 | 29600 | 29600 | 29550 | 310 |
| 439 | 20230825 | 123600 | 9405744700 | 29600 | 29600 | 29600 | 29600 | 244 |
| 440 | 20230825 | 123500 | 9398522300 | 29600 | 29550 | 29600 | 29550 | 706 |
| 441 | 20230825 | 123400 | 9377659950 | 29550 | 29550 | 29550 | 29500 | 833 |
| 442 | 20230825 | 123300 | 9353045700 | 29500 | 29550 | 29550 | 29500 | 156 |
| 443 | 20230825 | 123200 | 9348436450 | 29500 | 29600 | 29600 | 29500 | 210 |
| 444 | 20230825 | 123100 | 9342236550 | 29600 | 29600 | 29600 | 29500 | 495 |
| 445 | 20230825 | 123000 | 9327623450 | 29600 | 29550 | 29600 | 29500 | 408 |
| 446 | 20230825 | 122900 | 9315571050 | 29600 | 29550 | 29600 | 29550 | 723 |
| 447 | 20230825 | 122800 | 9294206350 | 29500 | 29550 | 29600 | 29500 | 662 |
| 448 | 20230825 | 122700 | 9274669150 | 29550 | 29550 | 29550 | 29550 | 1117 |
| 449 | 20230825 | 122600 | 9241661800 | 29550 | 29550 | 29550 | 29500 | 191 |
| 450 | 20230825 | 122500 | 9236018600 | 29550 | 29550 | 29600 | 29500 | 248 |
| 451 | 20230825 | 122400 | 9228689500 | 29550 | 29550 | 29550 | 29500 | 668 |
| 452 | 20230825 | 122300 | 9208971600 | 29550 | 29550 | 29550 | 29500 | 448 |
| 453 | 20230825 | 122200 | 9195738050 | 29550 | 29500 | 29550 | 29500 | 24 |
| 454 | 20230825 | 122100 | 9195030000 | 29550 | 29550 | 29550 | 29500 | 88 |
| 455 | 20230825 | 122000 | 9192429700 | 29550 | 29550 | 29550 | 29500 | 472 |
| 456 | 20230825 | 121900 | 9178482800 | 29550 | 29550 | 29550 | 29500 | 724 |
| 457 | 20230825 | 121800 | 9157097650 | 29550 | 29550 | 29550 | 29500 | 359 |
| 458 | 20230825 | 121700 | 9146499200 | 29550 | 29550 | 29550 | 29500 | 87 |
| 459 | 20230825 | 121600 | 9143929450 | 29550 | 29500 | 29550 | 29500 | 146 |
| 460 | 20230825 | 121500 | 9139616300 | 29500 | 29550 | 29550 | 29500 | 423 |
| 461 | 20230825 | 121400 | 9127137750 | 29550 | 29550 | 29550 | 29500 | 455 |
| 462 | 20230825 | 121300 | 9113696700 | 29550 | 29550 | 29550 | 29550 | 197 |
| 463 | 20230825 | 121200 | 9107875350 | 29550 | 29550 | 29550 | 29500 | 524 |
| 464 | 20230825 | 121100 | 9092391800 | 29550 | 29550 | 29550 | 29500 | 662 |
| 465 | 20230825 | 121000 | 9072853700 | 29550 | 29550 | 29550 | 29500 | 465 |
| 466 | 20230825 | 120900 | 9059119800 | 29550 | 29550 | 29550 | 29500 | 775 |
| 467 | 20230825 | 120800 | 9036219900 | 29550 | 29550 | 29600 | 29500 | 1603 |
| 468 | 20230825 | 120700 | 8988851650 | 29550 | 29550 | 29600 | 29500 | 901 |
| 469 | 20230825 | 120600 | 8962229300 | 29550 | 29550 | 29600 | 29500 | 1883 |
| 470 | 20230825 | 120500 | 8906584050 | 29500 | 29550 | 29550 | 29500 | 1543 |
| 471 | 20230825 | 120400 | 8861036500 | 29550 | 29550 | 29600 | 29550 | 2037 |
| 472 | 20230825 | 120300 | 8800836550 | 29550 | 29600 | 29600 | 29550 | 384 |
| 473 | 20230825 | 120200 | 8789476700 | 29600 | 29550 | 29600 | 29550 | 628 |
| 474 | 20230825 | 120100 | 8770917950 | 29550 | 29600 | 29600 | 29550 | 573 |
| 475 | 20230825 | 120000 | 8753978700 | 29600 | 29600 | 29600 | 29600 | 210 |
| 476 | 20230825 | 115900 | 8747762700 | 29600 | 29650 | 29700 | 29550 | 2448 |
| 477 | 20230825 | 115800 | 8675326400 | 29650 | 29650 | 29650 | 29600 | 1370 |
| 478 | 20230825 | 115700 | 8634769200 | 29600 | 29650 | 29650 | 29600 | 926 |
| 479 | 20230825 | 115600 | 8607352600 | 29650 | 29700 | 29700 | 29600 | 492 |
| 480 | 20230825 | 115500 | 8592769000 | 29700 | 29700 | 29700 | 29700 | 1 |
| 481 | 20230825 | 115400 | 8592739300 | 29650 | 29650 | 29700 | 29650 | 65 |
| 482 | 20230825 | 115300 | 8590811800 | 29650 | 29700 | 29700 | 29650 | 1099 |
| 483 | 20230825 | 115200 | 8558226000 | 29650 | 29700 | 29700 | 29650 | 57 |
| 484 | 20230825 | 115100 | 8556535900 | 29650 | 29650 | 29650 | 29650 | 434 |
| 485 | 20230825 | 115000 | 8543667800 | 29650 | 29650 | 29650 | 29650 | 106 |
| 486 | 20230825 | 114900 | 8540524900 | 29700 | 29700 | 29700 | 29700 | 118 |
| 487 | 20230825 | 114800 | 8537020300 | 29700 | 29700 | 29700 | 29700 | 1021 |
| 488 | 20230825 | 114700 | 8506696600 | 29700 | 29700 | 29700 | 29650 | 22 |
| 489 | 20230825 | 114600 | 8506043250 | 29650 | 29700 | 29700 | 29650 | 187 |
| 490 | 20230825 | 114500 | 8500498600 | 29700 | 29600 | 29700 | 29600 | 775 |
| 491 | 20230825 | 114400 | 8477523300 | 29650 | 29600 | 29700 | 29600 | 214 |
| 492 | 20230825 | 114300 | 8471179650 | 29700 | 29550 | 29700 | 29550 | 2231 |
| 493 | 20230825 | 114200 | 8405169800 | 29600 | 29650 | 29750 | 29550 | 1099 |
| 494 | 20230825 | 114100 | 8372636000 | 29650 | 29700 | 29700 | 29650 | 763 |
| 495 | 20230825 | 114000 | 8349975350 | 29650 | 29650 | 29700 | 29650 | 39 |
| 496 | 20230825 | 113900 | 8348817750 | 29700 | 29650 | 29700 | 29600 | 859 |
| 497 | 20230825 | 113800 | 8323370200 | 29650 | 29600 | 29650 | 29600 | 327 |
| 498 | 20230825 | 113700 | 8313683400 | 29600 | 29600 | 29600 | 29600 | 65 |
| 499 | 20230825 | 113600 | 8311759400 | 29600 | 29600 | 29600 | 29550 | 433 |
| 500 | 20230825 | 113500 | 8298947700 | 29600 | 29600 | 29600 | 29600 | 372 |
| 501 | 20230825 | 113400 | 8287936500 | 29600 | 29600 | 29650 | 29600 | 341 |
| 502 | 20230825 | 113300 | 8277842850 | 29600 | 29600 | 29600 | 29600 | 767 |
| 503 | 20230825 | 113200 | 8255139650 | 29600 | 29550 | 29600 | 29550 | 504 |
| 504 | 20230825 | 113100 | 8240222250 | 29600 | 29600 | 29600 | 29550 | 107 |
| 505 | 20230825 | 113000 | 8237056600 | 29550 | 29600 | 29600 | 29550 | 290 |
| 506 | 20230825 | 112900 | 8228472850 | 29600 | 29600 | 29600 | 29600 | 521 |
| 507 | 20230825 | 112800 | 8213051250 | 29650 | 29600 | 29650 | 29600 | 153 |
| 508 | 20230825 | 112700 | 8208522000 | 29600 | 29550 | 29600 | 29550 | 535 |
| 509 | 20230825 | 112600 | 8192702150 | 29600 | 29600 | 29650 | 29550 | 233 |
| 510 | 20230825 | 112500 | 8185805050 | 29600 | 29600 | 29700 | 29550 | 6879 |
| 511 | 20230825 | 112400 | 7982417950 | 29650 | 29550 | 29650 | 29550 | 716 |
| 512 | 20230825 | 112300 | 7961219900 | 29600 | 29650 | 29700 | 29550 | 7129 |
| 513 | 20230825 | 112200 | 7750319350 | 29700 | 29650 | 29700 | 29600 | 443 |
| 514 | 20230825 | 112100 | 7737184450 | 29650 | 29650 | 29650 | 29600 | 1066 |
| 515 | 20230825 | 112000 | 7705624550 | 29650 | 29600 | 29650 | 29600 | 139 |
| 516 | 20230825 | 111900 | 7701508650 | 29600 | 29650 | 29700 | 29600 | 499 |
| 517 | 20230825 | 111800 | 7686718300 | 29650 | 29650 | 29650 | 29650 | 2589 |
| 518 | 20230825 | 111700 | 7609954450 | 29700 | 29700 | 29700 | 29650 | 843 |
| 519 | 20230825 | 111600 | 7584939350 | 29700 | 29650 | 29700 | 29650 | 322 |
| 520 | 20230825 | 111500 | 7575376450 | 29700 | 29700 | 29700 | 29650 | 487 |
| 521 | 20230825 | 111400 | 7560929200 | 29700 | 29700 | 29700 | 29700 | 244 |
| 522 | 20230825 | 111300 | 7553682400 | 29700 | 29700 | 29700 | 29700 | 275 |
| 523 | 20230825 | 111200 | 7545514900 | 29700 | 29700 | 29700 | 29650 | 274 |
| 524 | 20230825 | 111100 | 7537379550 | 29700 | 29650 | 29700 | 29650 | 240 |
| 525 | 20230825 | 111000 | 7530252350 | 29700 | 29700 | 29700 | 29650 | 174 |
| 526 | 20230825 | 110900 | 7525087200 | 29700 | 29650 | 29700 | 29650 | 2676 |
| 527 | 20230825 | 110800 | 7445742800 | 29650 | 29800 | 29800 | 29650 | 4998 |
| 528 | 20230825 | 110700 | 7297218650 | 29750 | 29800 | 29800 | 29750 | 50 |
| 529 | 20230825 | 110600 | 7295729150 | 29800 | 29800 | 29800 | 29750 | 256 |
| 530 | 20230825 | 110500 | 7288110800 | 29800 | 29800 | 29850 | 29800 | 536 |
| 531 | 20230825 | 110400 | 7272135000 | 29800 | 29800 | 29800 | 29750 | 210 |
| 532 | 20230825 | 110300 | 7265884250 | 29800 | 29800 | 29800 | 29750 | 334 |
| 533 | 20230825 | 110200 | 7255934900 | 29800 | 29800 | 29800 | 29800 | 137 |
| 534 | 20230825 | 110100 | 7251852300 | 29800 | 29850 | 29850 | 29800 | 257 |
| 535 | 20230825 | 110000 | 7244187900 | 29850 | 29850 | 29850 | 29800 | 133 |
| 536 | 20230825 | 105900 | 7240221950 | 29850 | 29800 | 29850 | 29750 | 176 |
| 537 | 20230825 | 105800 | 7234974850 | 29750 | 29850 | 29850 | 29750 | 289 |
| 538 | 20230825 | 105700 | 7226360700 | 29800 | 29850 | 29850 | 29800 | 146 |
| 539 | 20230825 | 105600 | 7222006350 | 29800 | 29800 | 29800 | 29750 | 1270 |
| 540 | 20230825 | 105500 | 7184175400 | 29800 | 29800 | 29800 | 29750 | 173 |
| 541 | 20230825 | 105400 | 7179020500 | 29750 | 29800 | 29800 | 29750 | 223 |
| 542 | 20230825 | 105300 | 7172384700 | 29750 | 29800 | 29800 | 29750 | 844 |
| 543 | 20230825 | 105200 | 7147269900 | 29800 | 29750 | 29800 | 29700 | 1018 |
| 544 | 20230825 | 105100 | 7116987750 | 29750 | 29800 | 29800 | 29750 | 237 |
| 545 | 20230825 | 105000 | 7109933100 | 29800 | 29800 | 29800 | 29800 | 571 |
| 546 | 20230825 | 104900 | 7092917300 | 29800 | 29800 | 29800 | 29750 | 647 |
| 547 | 20230825 | 104800 | 7073652450 | 29800 | 29800 | 29800 | 29750 | 756 |
| 548 | 20230825 | 104700 | 7051125500 | 29800 | 29750 | 29800 | 29750 | 263 |
| 549 | 20230825 | 104600 | 7043300450 | 29750 | 29750 | 29750 | 29700 | 692 |
| 550 | 20230825 | 104500 | 7022727500 | 29750 | 29750 | 29750 | 29700 | 420 |
| 551 | 20230825 | 104400 | 7010250950 | 29750 | 29800 | 29800 | 29750 | 631 |
| 552 | 20230825 | 104300 | 6991478500 | 29800 | 29800 | 29800 | 29750 | 1086 |
| 553 | 20230825 | 104200 | 6959165100 | 29800 | 29800 | 29800 | 29750 | 120 |
| 554 | 20230825 | 104100 | 6955589350 | 29800 | 29750 | 29800 | 29750 | 829 |
| 555 | 20230825 | 104000 | 6930920000 | 29750 | 29900 | 29900 | 29750 | 1476 |
| 556 | 20230825 | 103900 | 6886930550 | 29900 | 29900 | 29900 | 29800 | 490 |
| 557 | 20230825 | 103800 | 6872322850 | 29800 | 29900 | 29900 | 29800 | 431 |
| 558 | 20230825 | 103700 | 6859473250 | 29850 | 29900 | 29900 | 29850 | 1609 |
| 559 | 20230825 | 103600 | 6811421750 | 29900 | 29950 | 29950 | 29850 | 328 |
| 560 | 20230825 | 103500 | 6801626050 | 29850 | 29950 | 29950 | 29850 | 261 |
| 561 | 20230825 | 103400 | 6793821200 | 29900 | 29900 | 29900 | 29900 | 87 |
| 562 | 20230825 | 103300 | 6791219900 | 29900 | 29900 | 29900 | 29900 | 384 |
| 563 | 20230825 | 103200 | 6779738300 | 29900 | 29900 | 29950 | 29850 | 2141 |
| 564 | 20230825 | 103100 | 6715788000 | 29950 | 29950 | 30000 | 29950 | 534 |
| 565 | 20230825 | 103000 | 6699793650 | 30000 | 29950 | 30000 | 29850 | 1207 |
| 566 | 20230825 | 102900 | 6663667400 | 29900 | 29900 | 29950 | 29900 | 434 |
| 567 | 20230825 | 102800 | 6650678350 | 29900 | 29850 | 29900 | 29850 | 138 |
| 568 | 20230825 | 102700 | 6646552200 | 29900 | 29900 | 29900 | 29850 | 1011 |
| 569 | 20230825 | 102600 | 6616326900 | 29950 | 29950 | 29950 | 29900 | 1565 |
| 570 | 20230825 | 102500 | 6569486500 | 29950 | 29950 | 30000 | 29900 | 990 |
| 571 | 20230825 | 102400 | 6539850650 | 29950 | 29950 | 30000 | 29950 | 658 |
| 572 | 20230825 | 102300 | 6520117600 | 29950 | 29900 | 30000 | 29900 | 333 |
| 573 | 20230825 | 102200 | 6510144950 | 29950 | 29900 | 29950 | 29900 | 427 |
| 574 | 20230825 | 102100 | 6497365650 | 29950 | 29900 | 29950 | 29850 | 213 |
| 575 | 20230825 | 102000 | 6490991550 | 29900 | 29850 | 29900 | 29850 | 495 |
| 576 | 20230825 | 101900 | 6476202500 | 29900 | 29850 | 29900 | 29850 | 150 |
| 577 | 20230825 | 101800 | 6471717700 | 29900 | 29850 | 29900 | 29850 | 468 |
| 578 | 20230825 | 101700 | 6457732250 | 29900 | 29800 | 29900 | 29800 | 563 |
| 579 | 20230825 | 101600 | 6440928000 | 29800 | 29700 | 29800 | 29700 | 170 |
| 580 | 20230825 | 101500 | 6435871450 | 29700 | 29700 | 29700 | 29700 | 160 |
| 581 | 20230825 | 101400 | 6431119450 | 29700 | 29650 | 29700 | 29600 | 4780 |
| 582 | 20230825 | 101300 | 6289500900 | 29650 | 29650 | 29700 | 29650 | 175 |
| 583 | 20230825 | 101200 | 6284310000 | 29650 | 29700 | 29700 | 29650 | 458 |
| 584 | 20230825 | 101100 | 6270722900 | 29700 | 29650 | 29700 | 29650 | 499 |
| 585 | 20230825 | 101000 | 6255908100 | 29700 | 29700 | 29750 | 29700 | 1431 |
| 586 | 20230825 | 100900 | 6213407350 | 29700 | 29750 | 29750 | 29700 | 1785 |
| 587 | 20230825 | 100800 | 6160392150 | 29750 | 29750 | 29750 | 29700 | 214 |
| 588 | 20230825 | 100700 | 6154030100 | 29750 | 29750 | 29800 | 29700 | 895 |
| 589 | 20230825 | 100600 | 6127426850 | 29750 | 29800 | 29800 | 29700 | 574 |
| 590 | 20230825 | 100500 | 6110358500 | 29700 | 29800 | 29800 | 29700 | 896 |
| 591 | 20230825 | 100400 | 6083690950 | 29700 | 29850 | 29850 | 29700 | 805 |
| 592 | 20230825 | 100300 | 6059744300 | 29800 | 29750 | 29800 | 29750 | 468 |
| 593 | 20230825 | 100200 | 6045809250 | 29750 | 29700 | 29750 | 29650 | 309 |
| 594 | 20230825 | 100100 | 6036621400 | 29700 | 29650 | 29700 | 29600 | 267 |
| 595 | 20230825 | 100000 | 6028704850 | 29650 | 29700 | 29700 | 29600 | 984 |
| 596 | 20230825 | 095900 | 5999524000 | 29650 | 29700 | 29700 | 29650 | 1069 |
| 597 | 20230825 | 095800 | 5967824250 | 29650 | 29700 | 29700 | 29600 | 1290 |
| 598 | 20230825 | 095700 | 5929567400 | 29700 | 29600 | 29750 | 29550 | 1395 |
| 599 | 20230825 | 095600 | 5888193100 | 29650 | 29650 | 29650 | 29600 | 2548 |
| 600 | 20230825 | 095500 | 5812769300 | 29600 | 29650 | 29700 | 29600 | 1005 |
| 601 | 20230825 | 095400 | 5782977650 | 29650 | 29600 | 29650 | 29600 | 1627 |
| 602 | 20230825 | 095300 | 5734754600 | 29650 | 29600 | 29650 | 29550 | 1346 |
| 603 | 20230825 | 095200 | 5694900150 | 29600 | 29600 | 29650 | 29550 | 1168 |
| 604 | 20230825 | 095100 | 5660332050 | 29600 | 29650 | 29650 | 29550 | 2572 |
| 605 | 20230825 | 095000 | 5584189050 | 29600 | 29600 | 29650 | 29550 | 1829 |
| 606 | 20230825 | 094900 | 5530036900 | 29600 | 29750 | 29750 | 29550 | 22702 |
| 607 | 20230825 | 094800 | 4858026900 | 29750 | 29850 | 29850 | 29700 | 5708 |
| 608 | 20230825 | 094700 | 4688239900 | 29850 | 29900 | 29900 | 29800 | 2299 |
| 609 | 20230825 | 094600 | 4619627500 | 29900 | 29950 | 29950 | 29850 | 2211 |
| 610 | 20230825 | 094500 | 4553522900 | 29950 | 29900 | 29950 | 29850 | 706 |
| 611 | 20230825 | 094400 | 4532404850 | 29950 | 29900 | 29950 | 29900 | 784 |
| 612 | 20230825 | 094300 | 4508959650 | 29950 | 29950 | 29950 | 29900 | 583 |
| 613 | 20230825 | 094200 | 4491512450 | 29900 | 29950 | 29950 | 29900 | 1668 |
| 614 | 20230825 | 094100 | 4441619200 | 29950 | 29900 | 30000 | 29900 | 427 |
| 615 | 20230825 | 094000 | 4428840100 | 30000 | 30050 | 30050 | 29950 | 2370 |
| 616 | 20230825 | 093900 | 4357796550 | 30000 | 30100 | 30100 | 30000 | 331 |
| 617 | 20230825 | 093800 | 4347850750 | 30100 | 30050 | 30100 | 30050 | 459 |
| 618 | 20230825 | 093700 | 4334056750 | 30050 | 30050 | 30150 | 30050 | 1934 |
| 619 | 20230825 | 093600 | 4275889950 | 30050 | 29900 | 30050 | 29900 | 2438 |
| 620 | 20230825 | 093500 | 4202858350 | 29900 | 29800 | 29900 | 29800 | 1442 |
| 621 | 20230825 | 093400 | 4159805750 | 29850 | 29800 | 29850 | 29750 | 701 |
| 622 | 20230825 | 093300 | 4138916850 | 29850 | 29700 | 29850 | 29650 | 2382 |
| 623 | 20230825 | 093200 | 4068158800 | 29700 | 29700 | 29700 | 29650 | 653 |
| 624 | 20230825 | 093100 | 4048791350 | 29700 | 29800 | 29850 | 29700 | 6475 |
| 625 | 20230825 | 093000 | 3856253600 | 29800 | 29800 | 29850 | 29800 | 1404 |
| 626 | 20230825 | 092900 | 3814406350 | 29800 | 29750 | 29850 | 29750 | 1258 |
| 627 | 20230825 | 092800 | 3776935050 | 29750 | 29750 | 29750 | 29700 | 1208 |
| 628 | 20230825 | 092700 | 3741035150 | 29700 | 29750 | 29750 | 29700 | 802 |
| 629 | 20230825 | 092600 | 3717186100 | 29750 | 29650 | 29750 | 29650 | 2180 |
| 630 | 20230825 | 092500 | 3652422750 | 29700 | 29650 | 29700 | 29600 | 917 |
| 631 | 20230825 | 092400 | 3625214200 | 29650 | 29700 | 29700 | 29600 | 1484 |
| 632 | 20230825 | 092300 | 3581216550 | 29650 | 29650 | 29700 | 29600 | 3102 |
| 633 | 20230825 | 092200 | 3489282550 | 29600 | 29700 | 29750 | 29600 | 6577 |
| 634 | 20230825 | 092100 | 3294317550 | 29700 | 29600 | 29700 | 29550 | 5269 |
| 635 | 20230825 | 092000 | 3138319750 | 29650 | 29850 | 29900 | 29550 | 21056 |
| 636 | 20230825 | 091900 | 2512524400 | 29900 | 29850 | 29900 | 29850 | 4639 |
| 637 | 20230825 | 091800 | 2374039700 | 29900 | 29900 | 29900 | 29850 | 3442 |
| 638 | 20230825 | 091700 | 2271128650 | 29950 | 29950 | 30000 | 29900 | 2155 |
| 639 | 20230825 | 091600 | 2206581700 | 30000 | 30000 | 30000 | 29950 | 906 |
| 640 | 20230825 | 091500 | 2179420650 | 29950 | 29950 | 30000 | 29950 | 2380 |
| 641 | 20230825 | 091400 | 2108101850 | 29950 | 29900 | 30000 | 29850 | 1522 |
| 642 | 20230825 | 091300 | 2062543750 | 29900 | 29950 | 30000 | 29850 | 5578 |
| 643 | 20230825 | 091200 | 1895719350 | 29950 | 30050 | 30050 | 29900 | 3598 |
| 644 | 20230825 | 091100 | 1787996750 | 29950 | 30050 | 30050 | 29950 | 1719 |
| 645 | 20230825 | 091000 | 1736438200 | 30050 | 29950 | 30050 | 29900 | 1783 |
| 646 | 20230825 | 090900 | 1683004750 | 29900 | 29900 | 29950 | 29850 | 2775 |
| 647 | 20230825 | 090800 | 1600079950 | 29900 | 29850 | 29900 | 29800 | 4896 |
| 648 | 20230825 | 090700 | 1453986050 | 29850 | 30000 | 30050 | 29850 | 10462 |
| 649 | 20230825 | 090600 | 1140810700 | 30000 | 30300 | 30300 | 29950 | 13609 |
| 650 | 20230825 | 090500 | 730836950 | 30300 | 30350 | 30450 | 30250 | 4154 |
| 651 | 20230825 | 090400 | 604928400 | 30350 | 30300 | 30400 | 30250 | 2282 |
| 652 | 20230825 | 090300 | 535702900 | 30300 | 30250 | 30300 | 30200 | 1932 |
| 653 | 20230825 | 090200 | 477278750 | 30250 | 30250 | 30250 | 30150 | 3005 |
| 654 | 20230825 | 090100 | 386530400 | 30250 | 30250 | 30250 | 30150 | 3031 |
| 655 | 20230825 | 090000 | 294959500 | 30200 | 30300 | 30400 | 30150 | 8869 |