36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 195400 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 28914 |
| 3 | 20230905 | 195300 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20230905 | 195200 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20230905 | 195100 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20230905 | 195000 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20230905 | 194900 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20230905 | 194800 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20230905 | 194700 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20230905 | 194600 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20230905 | 194500 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20230905 | 194400 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20230905 | 194300 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20230905 | 194200 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20230905 | 194100 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20230905 | 194000 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20230905 | 193900 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20230905 | 193800 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20230905 | 193700 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20230905 | 193600 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20230905 | 193500 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20230905 | 193400 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20230905 | 193300 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20230905 | 193200 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20230905 | 193100 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20230905 | 193000 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20230905 | 192900 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20230905 | 192800 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20230905 | 192700 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20230905 | 192600 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20230905 | 192500 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20230905 | 192400 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 28914 |
| 33 | 20230905 | 192300 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20230905 | 192200 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20230905 | 192100 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20230905 | 192000 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20230905 | 191900 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20230905 | 191800 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20230905 | 191700 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20230905 | 191600 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20230905 | 191500 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20230905 | 191400 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20230905 | 191300 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20230905 | 191200 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20230905 | 191100 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20230905 | 191000 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20230905 | 190900 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20230905 | 190800 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20230905 | 190700 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20230905 | 190600 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20230905 | 190500 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20230905 | 190400 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20230905 | 190300 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20230905 | 190200 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20230905 | 190100 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20230905 | 190000 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20230905 | 185900 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20230905 | 185800 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20230905 | 185700 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20230905 | 185600 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20230905 | 185500 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20230905 | 185400 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 28914 |
| 63 | 20230905 | 185300 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20230905 | 185200 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20230905 | 185100 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20230905 | 185000 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20230905 | 184900 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20230905 | 184800 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20230905 | 184700 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20230905 | 184600 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20230905 | 184500 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20230905 | 184400 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20230905 | 184300 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20230905 | 184200 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20230905 | 184100 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20230905 | 184000 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20230905 | 183900 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20230905 | 183800 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20230905 | 183700 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20230905 | 183600 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20230905 | 183500 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20230905 | 183400 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20230905 | 183300 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20230905 | 183200 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20230905 | 183100 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20230905 | 183000 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20230905 | 182900 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20230905 | 182800 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20230905 | 182700 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20230905 | 182600 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20230905 | 182500 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20230905 | 182400 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 28914 |
| 93 | 20230905 | 182300 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20230905 | 182200 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20230905 | 182100 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20230905 | 182000 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20230905 | 181900 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20230905 | 181800 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20230905 | 181700 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20230905 | 181600 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20230905 | 181500 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20230905 | 181400 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20230905 | 181300 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20230905 | 181200 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20230905 | 181100 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20230905 | 181000 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20230905 | 180900 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20230905 | 180800 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20230905 | 180700 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20230905 | 180600 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20230905 | 180500 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20230905 | 180400 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20230905 | 180300 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20230905 | 180200 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20230905 | 180100 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20230905 | 180000 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20230905 | 175900 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20230905 | 175800 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20230905 | 175700 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20230905 | 175600 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20230905 | 175500 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20230905 | 175400 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 28914 |
| 123 | 20230905 | 175300 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20230905 | 175200 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20230905 | 175100 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20230905 | 175000 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20230905 | 174900 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20230905 | 174800 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20230905 | 174700 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20230905 | 174600 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20230905 | 174500 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20230905 | 174400 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20230905 | 174300 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20230905 | 174200 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20230905 | 174100 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20230905 | 174000 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20230905 | 173900 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20230905 | 173800 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20230905 | 173700 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20230905 | 173600 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20230905 | 173500 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20230905 | 173400 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20230905 | 173300 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20230905 | 173200 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20230905 | 173100 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20230905 | 173000 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20230905 | 172900 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20230905 | 172800 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20230905 | 172700 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20230905 | 172600 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20230905 | 172500 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20230905 | 172400 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 28914 |
| 153 | 20230905 | 172300 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20230905 | 172200 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20230905 | 172100 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20230905 | 172000 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20230905 | 171900 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20230905 | 171800 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20230905 | 171700 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20230905 | 171600 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20230905 | 171500 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20230905 | 171400 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20230905 | 171300 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20230905 | 171200 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20230905 | 171100 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20230905 | 171000 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20230905 | 170900 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20230905 | 170800 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20230905 | 170700 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20230905 | 170600 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20230905 | 170500 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20230905 | 170400 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20230905 | 170300 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20230905 | 170200 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20230905 | 170100 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20230905 | 170000 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20230905 | 165900 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20230905 | 165800 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20230905 | 165700 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20230905 | 165600 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20230905 | 165500 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20230905 | 165400 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 28914 |
| 183 | 20230905 | 165300 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20230905 | 165200 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20230905 | 165100 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20230905 | 165000 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20230905 | 164900 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20230905 | 164800 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20230905 | 164700 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20230905 | 164600 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20230905 | 164500 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20230905 | 164400 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20230905 | 164300 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20230905 | 164200 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20230905 | 164100 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20230905 | 164000 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20230905 | 163900 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20230905 | 163800 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20230905 | 163700 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20230905 | 163600 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20230905 | 163500 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20230905 | 163400 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20230905 | 163300 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20230905 | 163200 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20230905 | 163100 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20230905 | 163000 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20230905 | 162900 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20230905 | 162800 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20230905 | 162700 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20230905 | 162600 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20230905 | 162500 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20230905 | 162400 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 28914 |
| 213 | 20230905 | 162300 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20230905 | 162200 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20230905 | 162100 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20230905 | 162000 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20230905 | 161900 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20230905 | 161800 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20230905 | 161700 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20230905 | 161600 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20230905 | 161500 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20230905 | 161400 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20230905 | 161300 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20230905 | 161200 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20230905 | 161100 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20230905 | 161000 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20230905 | 160900 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20230905 | 160800 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20230905 | 160700 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20230905 | 160600 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20230905 | 160500 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20230905 | 160400 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20230905 | 160300 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20230905 | 160200 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20230905 | 160100 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20230905 | 160000 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20230905 | 155900 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20230905 | 155800 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20230905 | 155700 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20230905 | 155600 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20230905 | 155500 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20230905 | 155400 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 28914 |
| 243 | 20230905 | 155300 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20230905 | 155200 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20230905 | 155100 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20230905 | 155000 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20230905 | 154900 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20230905 | 154800 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20230905 | 154700 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20230905 | 154600 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20230905 | 154500 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20230905 | 154400 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20230905 | 154300 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20230905 | 154200 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20230905 | 154100 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20230905 | 154000 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20230905 | 153900 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20230905 | 153800 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20230905 | 153700 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20230905 | 153600 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20230905 | 153500 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20230905 | 153400 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20230905 | 153300 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20230905 | 153200 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20230905 | 153100 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20230905 | 153000 | 93317952400 | 36000 | 36000 | 36000 | 36000 | 28914 |
| 267 | 20230905 | 152900 | 92277048400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 268 | 20230905 | 152800 | 92277048400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 269 | 20230905 | 152700 | 92277048400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 270 | 20230905 | 152600 | 92277048400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 271 | 20230905 | 152500 | 92277048400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 272 | 20230905 | 152400 | 92277048400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 273 | 20230905 | 152300 | 92277048400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 274 | 20230905 | 152200 | 92277048400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 275 | 20230905 | 152100 | 92277048400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 276 | 20230905 | 152000 | 92277048400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 277 | 20230905 | 151900 | 92277048400 | 35700 | 35750 | 35800 | 35700 | 3375 |
| 278 | 20230905 | 151800 | 92156371200 | 35800 | 35700 | 35800 | 35700 | 4391 |
| 279 | 20230905 | 151700 | 91999462450 | 35750 | 35650 | 35750 | 35650 | 2574 |
| 280 | 20230905 | 151600 | 91907585950 | 35650 | 35550 | 35700 | 35550 | 2943 |
| 281 | 20230905 | 151500 | 91802728750 | 35600 | 35650 | 35650 | 35550 | 880 |
| 282 | 20230905 | 151400 | 91771412150 | 35600 | 35650 | 35650 | 35550 | 711 |
| 283 | 20230905 | 151300 | 91746106250 | 35650 | 35500 | 35650 | 35500 | 1292 |
| 284 | 20230905 | 151200 | 91700160600 | 35550 | 35550 | 35650 | 35500 | 2629 |
| 285 | 20230905 | 151100 | 91606711750 | 35550 | 35600 | 35650 | 35500 | 6765 |
| 286 | 20230905 | 151000 | 91366317750 | 35600 | 35700 | 35700 | 35550 | 6781 |
| 287 | 20230905 | 150900 | 91124998500 | 35650 | 35650 | 35700 | 35600 | 2866 |
| 288 | 20230905 | 150800 | 91022828450 | 35650 | 35700 | 35750 | 35650 | 916 |
| 289 | 20230905 | 150700 | 90990132750 | 35700 | 35700 | 35850 | 35650 | 4608 |
| 290 | 20230905 | 150600 | 90825614500 | 35650 | 35700 | 35750 | 35650 | 3745 |
| 291 | 20230905 | 150500 | 90691990700 | 35700 | 35700 | 35750 | 35700 | 856 |
| 292 | 20230905 | 150400 | 90661425250 | 35700 | 35750 | 35750 | 35700 | 2110 |
| 293 | 20230905 | 150300 | 90586034500 | 35750 | 35800 | 35850 | 35750 | 3320 |
| 294 | 20230905 | 150200 | 90467214850 | 35850 | 35850 | 35900 | 35800 | 1755 |
| 295 | 20230905 | 150100 | 90404333600 | 35850 | 35850 | 35850 | 35800 | 2477 |
| 296 | 20230905 | 150000 | 90315546700 | 35850 | 35850 | 35850 | 35800 | 1505 |
| 297 | 20230905 | 145900 | 90261646800 | 35850 | 35800 | 35850 | 35800 | 924 |
| 298 | 20230905 | 145800 | 90228563900 | 35850 | 36000 | 36000 | 35850 | 6353 |
| 299 | 20230905 | 145700 | 90000539150 | 36000 | 36000 | 36050 | 35950 | 3995 |
| 300 | 20230905 | 145600 | 89856741450 | 36000 | 35900 | 36000 | 35900 | 4342 |
| 301 | 20230905 | 145500 | 89700614450 | 35900 | 35900 | 35950 | 35900 | 768 |
| 302 | 20230905 | 145400 | 89673041450 | 35900 | 35900 | 35950 | 35850 | 1141 |
| 303 | 20230905 | 145300 | 89632081100 | 35900 | 35850 | 35950 | 35850 | 1669 |
| 304 | 20230905 | 145200 | 89572162000 | 35850 | 35900 | 35900 | 35850 | 796 |
| 305 | 20230905 | 145100 | 89543591750 | 35900 | 35900 | 35950 | 35850 | 3572 |
| 306 | 20230905 | 145000 | 89415292950 | 35950 | 35950 | 35950 | 35900 | 1153 |
| 307 | 20230905 | 144900 | 89373887750 | 35900 | 35850 | 35950 | 35850 | 4256 |
| 308 | 20230905 | 144800 | 89221091750 | 35850 | 35850 | 35900 | 35800 | 740 |
| 309 | 20230905 | 144700 | 89194563200 | 35850 | 35850 | 35900 | 35800 | 819 |
| 310 | 20230905 | 144600 | 89165217800 | 35850 | 35800 | 35900 | 35800 | 2063 |
| 311 | 20230905 | 144500 | 89091308950 | 35800 | 35900 | 35900 | 35800 | 1054 |
| 312 | 20230905 | 144400 | 89053523050 | 35850 | 35900 | 35900 | 35850 | 862 |
| 313 | 20230905 | 144300 | 89022613500 | 35850 | 35850 | 35900 | 35800 | 866 |
| 314 | 20230905 | 144200 | 88991572200 | 35850 | 35900 | 35900 | 35800 | 1612 |
| 315 | 20230905 | 144100 | 88933776500 | 35900 | 36050 | 36050 | 35900 | 2594 |
| 316 | 20230905 | 144000 | 88840413750 | 36000 | 35750 | 36050 | 35750 | 8516 |
| 317 | 20230905 | 143900 | 88534226850 | 35800 | 35750 | 35800 | 35750 | 85 |
| 318 | 20230905 | 143800 | 88531186050 | 35750 | 35800 | 35850 | 35750 | 812 |
| 319 | 20230905 | 143700 | 88502103800 | 35800 | 35850 | 35850 | 35800 | 577 |
| 320 | 20230905 | 143600 | 88481439200 | 35850 | 35900 | 35900 | 35850 | 560 |
| 321 | 20230905 | 143500 | 88461361150 | 35900 | 35850 | 35950 | 35850 | 1493 |
| 322 | 20230905 | 143400 | 88407767850 | 35900 | 35750 | 35950 | 35650 | 7787 |
| 323 | 20230905 | 143300 | 88129210550 | 35700 | 35750 | 35750 | 35650 | 5103 |
| 324 | 20230905 | 143200 | 87946993350 | 35700 | 35750 | 35800 | 35700 | 2619 |
| 325 | 20230905 | 143100 | 87853447150 | 35800 | 35900 | 35900 | 35750 | 6125 |
| 326 | 20230905 | 143000 | 87634104200 | 35850 | 35900 | 35950 | 35850 | 3687 |
| 327 | 20230905 | 142900 | 87501740550 | 35900 | 35900 | 35950 | 35850 | 2166 |
| 328 | 20230905 | 142800 | 87423983050 | 35900 | 35850 | 35900 | 35850 | 414 |
| 329 | 20230905 | 142700 | 87409131650 | 35850 | 35750 | 35850 | 35750 | 1031 |
| 330 | 20230905 | 142600 | 87372194600 | 35800 | 35750 | 35800 | 35750 | 1825 |
| 331 | 20230905 | 142500 | 87306867550 | 35750 | 35750 | 35800 | 35750 | 904 |
| 332 | 20230905 | 142400 | 87274549200 | 35750 | 35800 | 35850 | 35750 | 294 |
| 333 | 20230905 | 142300 | 87264024400 | 35800 | 35850 | 35850 | 35800 | 686 |
| 334 | 20230905 | 142200 | 87239450300 | 35850 | 35900 | 35900 | 35800 | 443 |
| 335 | 20230905 | 142100 | 87223568300 | 35900 | 35750 | 35900 | 35750 | 1544 |
| 336 | 20230905 | 142000 | 87168245900 | 35750 | 35850 | 35850 | 35750 | 1247 |
| 337 | 20230905 | 141900 | 87123658900 | 35850 | 35800 | 35850 | 35800 | 923 |
| 338 | 20230905 | 141800 | 87090615200 | 35800 | 35750 | 35800 | 35750 | 1353 |
| 339 | 20230905 | 141700 | 87042198300 | 35750 | 35800 | 35800 | 35750 | 545 |
| 340 | 20230905 | 141600 | 87022712550 | 35750 | 35800 | 35850 | 35750 | 614 |
| 341 | 20230905 | 141500 | 87000734250 | 35800 | 35800 | 35850 | 35800 | 975 |
| 342 | 20230905 | 141400 | 86965819200 | 35800 | 35800 | 35850 | 35800 | 537 |
| 343 | 20230905 | 141300 | 86946590550 | 35800 | 35800 | 35850 | 35800 | 490 |
| 344 | 20230905 | 141200 | 86929040900 | 35850 | 35850 | 35850 | 35750 | 2529 |
| 345 | 20230905 | 141100 | 86838495150 | 35750 | 35850 | 35900 | 35750 | 1388 |
| 346 | 20230905 | 141000 | 86788783350 | 35850 | 35900 | 35950 | 35850 | 687 |
| 347 | 20230905 | 140900 | 86764130450 | 35900 | 35850 | 35900 | 35850 | 1281 |
| 348 | 20230905 | 140800 | 86718178200 | 35850 | 35950 | 35950 | 35850 | 1437 |
| 349 | 20230905 | 140700 | 86666575250 | 35950 | 35950 | 36100 | 35950 | 1837 |
| 350 | 20230905 | 140600 | 86600429250 | 36000 | 35900 | 36100 | 35900 | 5091 |
| 351 | 20230905 | 140500 | 86417032700 | 35900 | 35850 | 35950 | 35850 | 1848 |
| 352 | 20230905 | 140400 | 86350658050 | 35850 | 35850 | 35900 | 35800 | 514 |
| 353 | 20230905 | 140300 | 86332244400 | 35800 | 35800 | 35850 | 35750 | 1357 |
| 354 | 20230905 | 140200 | 86283683250 | 35800 | 35950 | 36000 | 35700 | 6601 |
| 355 | 20230905 | 140100 | 86047391150 | 36000 | 35800 | 36000 | 35800 | 2673 |
| 356 | 20230905 | 140000 | 85951392850 | 35800 | 35800 | 35850 | 35800 | 918 |
| 357 | 20230905 | 135900 | 85918527700 | 35850 | 35800 | 35850 | 35750 | 1305 |
| 358 | 20230905 | 135800 | 85871840400 | 35800 | 35800 | 35850 | 35800 | 527 |
| 359 | 20230905 | 135700 | 85852973700 | 35800 | 35800 | 35850 | 35750 | 1837 |
| 360 | 20230905 | 135600 | 85787207450 | 35800 | 35800 | 35850 | 35800 | 794 |
| 361 | 20230905 | 135500 | 85758781800 | 35800 | 35900 | 35900 | 35800 | 3421 |
| 362 | 20230905 | 135400 | 85636277550 | 35900 | 35900 | 35950 | 35850 | 438 |
| 363 | 20230905 | 135300 | 85620550900 | 35950 | 35950 | 35950 | 35850 | 671 |
| 364 | 20230905 | 135200 | 85596462400 | 35900 | 35950 | 36000 | 35900 | 1458 |
| 365 | 20230905 | 135100 | 85544098250 | 36000 | 35900 | 36050 | 35900 | 6606 |
| 366 | 20230905 | 135000 | 85306422950 | 35900 | 35900 | 35900 | 35750 | 1285 |
| 367 | 20230905 | 134900 | 85260376300 | 35900 | 35850 | 35950 | 35850 | 961 |
| 368 | 20230905 | 134800 | 85225898600 | 35850 | 35750 | 36050 | 35700 | 7057 |
| 369 | 20230905 | 134700 | 84972323200 | 35650 | 35700 | 35750 | 35650 | 1750 |
| 370 | 20230905 | 134600 | 84909873450 | 35700 | 35800 | 35800 | 35700 | 1554 |
| 371 | 20230905 | 134500 | 84854356650 | 35800 | 35700 | 35800 | 35700 | 1198 |
| 372 | 20230905 | 134400 | 84811516800 | 35700 | 35800 | 35800 | 35650 | 6003 |
| 373 | 20230905 | 134300 | 84597127800 | 35800 | 35800 | 35800 | 35750 | 912 |
| 374 | 20230905 | 134200 | 84564479750 | 35800 | 35800 | 35850 | 35750 | 2615 |
| 375 | 20230905 | 134100 | 84470867000 | 35800 | 35800 | 35800 | 35750 | 2046 |
| 376 | 20230905 | 134000 | 84397703250 | 35750 | 36000 | 36000 | 35700 | 6556 |
| 377 | 20230905 | 133900 | 84162675700 | 36000 | 36000 | 36050 | 35950 | 1967 |
| 378 | 20230905 | 133800 | 84091867500 | 36050 | 36000 | 36050 | 35900 | 1162 |
| 379 | 20230905 | 133700 | 84050057500 | 36000 | 36100 | 36150 | 36000 | 9458 |
| 380 | 20230905 | 133600 | 83708917250 | 36100 | 36050 | 36100 | 35950 | 3309 |
| 381 | 20230905 | 133500 | 83589700350 | 36100 | 35900 | 36100 | 35900 | 10638 |
| 382 | 20230905 | 133400 | 83206551250 | 35900 | 35950 | 35950 | 35850 | 1815 |
| 383 | 20230905 | 133300 | 83141359900 | 35950 | 35950 | 36000 | 35900 | 813 |
| 384 | 20230905 | 133200 | 83112139750 | 35950 | 35900 | 36000 | 35850 | 5351 |
| 385 | 20230905 | 133100 | 82919780150 | 35850 | 35850 | 35900 | 35800 | 1897 |
| 386 | 20230905 | 133000 | 82851828600 | 35850 | 35950 | 36000 | 35850 | 2002 |
| 387 | 20230905 | 132900 | 82779949400 | 35950 | 36000 | 36000 | 35950 | 3445 |
| 388 | 20230905 | 132800 | 82656021050 | 36000 | 35800 | 36000 | 35800 | 10919 |
| 389 | 20230905 | 132700 | 82264040150 | 35800 | 35750 | 35850 | 35750 | 2222 |
| 390 | 20230905 | 132600 | 82184508600 | 35750 | 35850 | 35850 | 35750 | 923 |
| 391 | 20230905 | 132500 | 82151483400 | 35800 | 35750 | 35850 | 35700 | 1123 |
| 392 | 20230905 | 132400 | 82111319500 | 35750 | 35800 | 35800 | 35750 | 1055 |
| 393 | 20230905 | 132300 | 82073564750 | 35800 | 35800 | 35850 | 35700 | 860 |
| 394 | 20230905 | 132200 | 82042816200 | 35750 | 35800 | 35850 | 35750 | 601 |
| 395 | 20230905 | 132100 | 82021300700 | 35750 | 35750 | 35800 | 35750 | 531 |
| 396 | 20230905 | 132000 | 82002303200 | 35750 | 35750 | 35800 | 35700 | 1114 |
| 397 | 20230905 | 131900 | 81962480700 | 35800 | 35850 | 35850 | 35750 | 1312 |
| 398 | 20230905 | 131800 | 81915513150 | 35850 | 35650 | 35850 | 35650 | 2829 |
| 399 | 20230905 | 131700 | 81814319700 | 35700 | 35700 | 35700 | 35650 | 593 |
| 400 | 20230905 | 131600 | 81793164150 | 35700 | 35750 | 35750 | 35700 | 1058 |
| 401 | 20230905 | 131500 | 81755378100 | 35750 | 35700 | 35750 | 35650 | 593 |
| 402 | 20230905 | 131400 | 81734207150 | 35700 | 35700 | 35750 | 35700 | 753 |
| 403 | 20230905 | 131300 | 81707322900 | 35700 | 35800 | 35850 | 35700 | 830 |
| 404 | 20230905 | 131200 | 81677626100 | 35800 | 35700 | 35800 | 35650 | 3691 |
| 405 | 20230905 | 131100 | 81545777300 | 35700 | 35600 | 35700 | 35550 | 1605 |
| 406 | 20230905 | 131000 | 81488593750 | 35600 | 35650 | 35700 | 35600 | 2036 |
| 407 | 20230905 | 130900 | 81416062300 | 35650 | 35600 | 35700 | 35600 | 1868 |
| 408 | 20230905 | 130800 | 81349536850 | 35650 | 35700 | 35750 | 35600 | 2940 |
| 409 | 20230905 | 130700 | 81244641850 | 35700 | 35750 | 35800 | 35700 | 2676 |
| 410 | 20230905 | 130600 | 81148928450 | 35750 | 35750 | 35800 | 35700 | 924 |
| 411 | 20230905 | 130500 | 81115899350 | 35750 | 35750 | 35800 | 35700 | 224 |
| 412 | 20230905 | 130400 | 81107891450 | 35800 | 35700 | 35800 | 35700 | 906 |
| 413 | 20230905 | 130300 | 81075491500 | 35800 | 35800 | 35850 | 35700 | 1484 |
| 414 | 20230905 | 130200 | 81022371900 | 35850 | 35750 | 35850 | 35750 | 3526 |
| 415 | 20230905 | 130100 | 80896122300 | 35800 | 35800 | 35800 | 35700 | 1551 |
| 416 | 20230905 | 130000 | 80840651300 | 35800 | 35700 | 35800 | 35700 | 361 |
| 417 | 20230905 | 125900 | 80827752350 | 35700 | 35600 | 35700 | 35600 | 879 |
| 418 | 20230905 | 125800 | 80796436400 | 35600 | 35750 | 35750 | 35600 | 1309 |
| 419 | 20230905 | 125700 | 80749706650 | 35800 | 35800 | 35800 | 35700 | 1970 |
| 420 | 20230905 | 125600 | 80679280500 | 35800 | 35700 | 35850 | 35700 | 3956 |
| 421 | 20230905 | 125500 | 80537809750 | 35700 | 35600 | 35700 | 35600 | 1456 |
| 422 | 20230905 | 125400 | 80485874500 | 35650 | 35550 | 35650 | 35550 | 161 |
| 423 | 20230905 | 125300 | 80480148350 | 35550 | 35550 | 35650 | 35550 | 579 |
| 424 | 20230905 | 125200 | 80459560100 | 35550 | 35550 | 35650 | 35550 | 1196 |
| 425 | 20230905 | 125100 | 80416996600 | 35550 | 35550 | 35600 | 35550 | 720 |
| 426 | 20230905 | 125000 | 80391375200 | 35600 | 35550 | 35600 | 35500 | 782 |
| 427 | 20230905 | 124900 | 80363578300 | 35550 | 35500 | 35600 | 35500 | 1168 |
| 428 | 20230905 | 124800 | 80322030800 | 35500 | 35700 | 35750 | 35500 | 6114 |
| 429 | 20230905 | 124700 | 80104417000 | 35700 | 35550 | 35750 | 35550 | 3862 |
| 430 | 20230905 | 124600 | 79966558200 | 35550 | 35700 | 35700 | 35550 | 4141 |
| 431 | 20230905 | 124500 | 79818918700 | 35650 | 35700 | 35700 | 35650 | 280 |
| 432 | 20230905 | 124400 | 79808936400 | 35650 | 35650 | 35700 | 35650 | 454 |
| 433 | 20230905 | 124300 | 79792750500 | 35650 | 35650 | 35700 | 35600 | 641 |
| 434 | 20230905 | 124200 | 79769897250 | 35600 | 35650 | 35700 | 35600 | 929 |
| 435 | 20230905 | 124100 | 79736784550 | 35650 | 35750 | 35750 | 35650 | 2973 |
| 436 | 20230905 | 124000 | 79630688000 | 35750 | 35750 | 35800 | 35750 | 797 |
| 437 | 20230905 | 123900 | 79602174050 | 35750 | 35800 | 35800 | 35750 | 474 |
| 438 | 20230905 | 123800 | 79585210900 | 35800 | 35750 | 35800 | 35700 | 1450 |
| 439 | 20230905 | 123700 | 79533340050 | 35750 | 35700 | 35750 | 35700 | 973 |
| 440 | 20230905 | 123600 | 79498595550 | 35700 | 35800 | 35800 | 35700 | 763 |
| 441 | 20230905 | 123500 | 79471331100 | 35750 | 35800 | 35800 | 35750 | 416 |
| 442 | 20230905 | 123400 | 79456446250 | 35800 | 35750 | 35800 | 35750 | 1233 |
| 443 | 20230905 | 123300 | 79412331100 | 35750 | 35750 | 35800 | 35700 | 1670 |
| 444 | 20230905 | 123200 | 79352626100 | 35750 | 35750 | 35800 | 35750 | 787 |
| 445 | 20230905 | 123100 | 79324486350 | 35750 | 35650 | 35800 | 35650 | 1644 |
| 446 | 20230905 | 123000 | 79265750550 | 35700 | 35550 | 35700 | 35550 | 3267 |
| 447 | 20230905 | 122900 | 79149320450 | 35550 | 35550 | 35600 | 35550 | 518 |
| 448 | 20230905 | 122800 | 79130890750 | 35550 | 35600 | 35650 | 35550 | 1296 |
| 449 | 20230905 | 122700 | 79084757200 | 35650 | 35650 | 35650 | 35600 | 1117 |
| 450 | 20230905 | 122600 | 79044937050 | 35650 | 35650 | 35700 | 35600 | 1446 |
| 451 | 20230905 | 122500 | 78993396050 | 35700 | 35650 | 35700 | 35600 | 735 |
| 452 | 20230905 | 122400 | 78967197400 | 35600 | 35650 | 35700 | 35600 | 1019 |
| 453 | 20230905 | 122300 | 78930864350 | 35650 | 35650 | 35650 | 35600 | 563 |
| 454 | 20230905 | 122200 | 78910803300 | 35650 | 35750 | 35750 | 35650 | 1278 |
| 455 | 20230905 | 122100 | 78865201950 | 35750 | 35850 | 35850 | 35700 | 4360 |
| 456 | 20230905 | 122000 | 78709145400 | 35800 | 35750 | 35800 | 35700 | 5594 |
| 457 | 20230905 | 121900 | 78509089050 | 35750 | 35700 | 35800 | 35700 | 2052 |
| 458 | 20230905 | 121800 | 78435697650 | 35750 | 35800 | 35850 | 35700 | 3998 |
| 459 | 20230905 | 121700 | 78292626100 | 35800 | 35550 | 35850 | 35550 | 10860 |
| 460 | 20230905 | 121600 | 77904740700 | 35600 | 35550 | 35600 | 35550 | 257 |
| 461 | 20230905 | 121500 | 77895599550 | 35600 | 35550 | 35650 | 35550 | 1347 |
| 462 | 20230905 | 121400 | 77847657650 | 35550 | 35600 | 35650 | 35550 | 738 |
| 463 | 20230905 | 121300 | 77821385400 | 35550 | 35550 | 35650 | 35550 | 1373 |
| 464 | 20230905 | 121200 | 77772525850 | 35550 | 35700 | 35700 | 35500 | 4545 |
| 465 | 20230905 | 121100 | 77610672850 | 35700 | 35600 | 35700 | 35600 | 1581 |
| 466 | 20230905 | 121000 | 77554320350 | 35650 | 35650 | 35700 | 35600 | 7336 |
| 467 | 20230905 | 120900 | 77292696000 | 35650 | 35500 | 35650 | 35500 | 3829 |
| 468 | 20230905 | 120800 | 77156472700 | 35550 | 35500 | 35550 | 35500 | 292 |
| 469 | 20230905 | 120700 | 77146100400 | 35500 | 35500 | 35550 | 35450 | 369 |
| 470 | 20230905 | 120600 | 77133000050 | 35500 | 35550 | 35600 | 35500 | 603 |
| 471 | 20230905 | 120500 | 77111568700 | 35550 | 35400 | 35550 | 35350 | 2040 |
| 472 | 20230905 | 120400 | 77039240800 | 35400 | 35450 | 35450 | 35350 | 961 |
| 473 | 20230905 | 120300 | 77005212400 | 35400 | 35450 | 35500 | 35400 | 1155 |
| 474 | 20230905 | 120200 | 76964262800 | 35500 | 35200 | 35500 | 35200 | 6823 |
| 475 | 20230905 | 120100 | 76723268250 | 35200 | 35250 | 35300 | 35200 | 1256 |
| 476 | 20230905 | 120000 | 76678994650 | 35250 | 35250 | 35300 | 35200 | 1937 |
| 477 | 20230905 | 115900 | 76610777000 | 35250 | 35250 | 35300 | 35150 | 2676 |
| 478 | 20230905 | 115800 | 76516556350 | 35300 | 35250 | 35300 | 35200 | 1341 |
| 479 | 20230905 | 115700 | 76469303300 | 35250 | 35250 | 35250 | 35200 | 845 |
| 480 | 20230905 | 115600 | 76439553500 | 35250 | 35250 | 35300 | 35200 | 922 |
| 481 | 20230905 | 115500 | 76407067600 | 35300 | 35200 | 35300 | 35150 | 994 |
| 482 | 20230905 | 115400 | 76372080150 | 35200 | 35250 | 35250 | 35150 | 1693 |
| 483 | 20230905 | 115300 | 76312479050 | 35250 | 35100 | 35250 | 35050 | 1981 |
| 484 | 20230905 | 115200 | 76242800200 | 35050 | 35150 | 35200 | 35050 | 4167 |
| 485 | 20230905 | 115100 | 76096541950 | 35150 | 35150 | 35200 | 35100 | 2922 |
| 486 | 20230905 | 115000 | 75993919150 | 35150 | 35100 | 35200 | 35050 | 4055 |
| 487 | 20230905 | 114900 | 75851593350 | 35100 | 35400 | 35500 | 35100 | 13838 |
| 488 | 20230905 | 114800 | 75364055550 | 35400 | 35450 | 35550 | 35350 | 5583 |
| 489 | 20230905 | 114700 | 75166113250 | 35500 | 35400 | 35500 | 35400 | 1482 |
| 490 | 20230905 | 114600 | 75113579350 | 35450 | 35350 | 35500 | 35350 | 1738 |
| 491 | 20230905 | 114500 | 75052031000 | 35400 | 35350 | 35400 | 35300 | 2636 |
| 492 | 20230905 | 114400 | 74958865950 | 35350 | 35450 | 35500 | 35350 | 2416 |
| 493 | 20230905 | 114300 | 74873326700 | 35500 | 35500 | 35500 | 35400 | 950 |
| 494 | 20230905 | 114200 | 74839655800 | 35450 | 35450 | 35500 | 35400 | 741 |
| 495 | 20230905 | 114100 | 74813385200 | 35500 | 35450 | 35500 | 35450 | 1558 |
| 496 | 20230905 | 114000 | 74758099200 | 35450 | 35400 | 35500 | 35400 | 2165 |
| 497 | 20230905 | 113900 | 74681311300 | 35400 | 35400 | 35450 | 35350 | 1636 |
| 498 | 20230905 | 113800 | 74623417150 | 35400 | 35450 | 35450 | 35400 | 1322 |
| 499 | 20230905 | 113700 | 74576617350 | 35450 | 35450 | 35450 | 35400 | 252 |
| 500 | 20230905 | 113600 | 74567687900 | 35400 | 35400 | 35450 | 35400 | 992 |
| 501 | 20230905 | 113500 | 74532564300 | 35400 | 35450 | 35450 | 35400 | 680 |
| 502 | 20230905 | 113400 | 74508490300 | 35400 | 35400 | 35450 | 35400 | 286 |
| 503 | 20230905 | 113300 | 74498364100 | 35450 | 35400 | 35450 | 35350 | 308 |
| 504 | 20230905 | 113200 | 74487459700 | 35450 | 35350 | 35450 | 35350 | 1182 |
| 505 | 20230905 | 113100 | 74445622050 | 35400 | 35350 | 35400 | 35300 | 2836 |
| 506 | 20230905 | 113000 | 74345408700 | 35350 | 35550 | 35550 | 35350 | 3213 |
| 507 | 20230905 | 112900 | 74231551650 | 35550 | 35500 | 35600 | 35450 | 2273 |
| 508 | 20230905 | 112800 | 74150832950 | 35450 | 35500 | 35500 | 35450 | 502 |
| 509 | 20230905 | 112700 | 74133021150 | 35500 | 35500 | 35500 | 35450 | 607 |
| 510 | 20230905 | 112600 | 74111500250 | 35450 | 35450 | 35500 | 35450 | 916 |
| 511 | 20230905 | 112500 | 74079024900 | 35450 | 35450 | 35450 | 35400 | 592 |
| 512 | 20230905 | 112400 | 74058049400 | 35450 | 35450 | 35500 | 35450 | 1375 |
| 513 | 20230905 | 112300 | 74009287250 | 35500 | 35450 | 35500 | 35450 | 734 |
| 514 | 20230905 | 112200 | 73983262850 | 35450 | 35350 | 35500 | 35350 | 991 |
| 515 | 20230905 | 112100 | 73948124950 | 35450 | 35300 | 35500 | 35300 | 6614 |
| 516 | 20230905 | 112000 | 73714154050 | 35350 | 35300 | 35400 | 35300 | 1670 |
| 517 | 20230905 | 111900 | 73655158650 | 35300 | 35350 | 35350 | 35300 | 1276 |
| 518 | 20230905 | 111800 | 73610066850 | 35400 | 35400 | 35400 | 35350 | 646 |
| 519 | 20230905 | 111700 | 73587213100 | 35400 | 35400 | 35400 | 35350 | 1662 |
| 520 | 20230905 | 111600 | 73528414300 | 35400 | 35400 | 35450 | 35350 | 970 |
| 521 | 20230905 | 111500 | 73494082500 | 35450 | 35400 | 35450 | 35350 | 1252 |
| 522 | 20230905 | 111400 | 73449769550 | 35400 | 35450 | 35450 | 35350 | 1342 |
| 523 | 20230905 | 111300 | 73402277900 | 35400 | 35300 | 35450 | 35250 | 4161 |
| 524 | 20230905 | 111200 | 73255274600 | 35300 | 35500 | 35500 | 35250 | 15476 |
| 525 | 20230905 | 111100 | 72708088650 | 35550 | 35500 | 35550 | 35450 | 5305 |
| 526 | 20230905 | 111000 | 72519833750 | 35550 | 35550 | 35600 | 35500 | 4676 |
| 527 | 20230905 | 110900 | 72353675300 | 35600 | 35700 | 35750 | 35550 | 7160 |
| 528 | 20230905 | 110800 | 72098412950 | 35750 | 35700 | 35750 | 35650 | 1847 |
| 529 | 20230905 | 110700 | 72032460550 | 35750 | 35800 | 35800 | 35650 | 4576 |
| 530 | 20230905 | 110600 | 71868979350 | 35800 | 35550 | 35800 | 35550 | 7412 |
| 531 | 20230905 | 110500 | 71604334850 | 35550 | 35550 | 35600 | 35500 | 2462 |
| 532 | 20230905 | 110400 | 71516800750 | 35550 | 35500 | 35550 | 35450 | 1936 |
| 533 | 20230905 | 110300 | 71448075200 | 35500 | 35400 | 35500 | 35400 | 4735 |
| 534 | 20230905 | 110200 | 71280207850 | 35400 | 35400 | 35450 | 35400 | 2928 |
| 535 | 20230905 | 110100 | 71176502050 | 35400 | 35450 | 35450 | 35350 | 9306 |
| 536 | 20230905 | 110000 | 70847046450 | 35450 | 35500 | 35550 | 35450 | 3059 |
| 537 | 20230905 | 105900 | 70738507600 | 35500 | 35700 | 35700 | 35400 | 22385 |
| 538 | 20230905 | 105800 | 69943979900 | 35700 | 35750 | 35800 | 35700 | 3824 |
| 539 | 20230905 | 105700 | 69807416400 | 35750 | 35750 | 35800 | 35650 | 4982 |
| 540 | 20230905 | 105600 | 69629444750 | 35650 | 35750 | 35850 | 35650 | 4386 |
| 541 | 20230905 | 105500 | 69472662600 | 35800 | 35750 | 35850 | 35750 | 2958 |
| 542 | 20230905 | 105400 | 69366767750 | 35800 | 35900 | 35900 | 35750 | 5743 |
| 543 | 20230905 | 105300 | 69161065350 | 35950 | 35950 | 35950 | 35800 | 7607 |
| 544 | 20230905 | 105200 | 68888124550 | 35900 | 35650 | 35950 | 35600 | 10592 |
| 545 | 20230905 | 105100 | 68509227800 | 35650 | 35750 | 35800 | 35650 | 8037 |
| 546 | 20230905 | 105000 | 68222321850 | 35750 | 35850 | 35900 | 35750 | 10491 |
| 547 | 20230905 | 104900 | 67846565000 | 35900 | 35900 | 35950 | 35800 | 2921 |
| 548 | 20230905 | 104800 | 67741831250 | 35900 | 35950 | 36000 | 35800 | 7927 |
| 549 | 20230905 | 104700 | 67457402350 | 36000 | 36100 | 36150 | 35950 | 4553 |
| 550 | 20230905 | 104600 | 67293276950 | 36100 | 36200 | 36250 | 36100 | 3202 |
| 551 | 20230905 | 104500 | 67177507600 | 36200 | 36000 | 36250 | 35850 | 26808 |
| 552 | 20230905 | 104400 | 66211657450 | 36000 | 36100 | 36100 | 35900 | 17470 |
| 553 | 20230905 | 104300 | 65582740750 | 36050 | 36550 | 36550 | 36050 | 11444 |
| 554 | 20230905 | 104200 | 65168943300 | 36550 | 36350 | 36750 | 36100 | 23709 |
| 555 | 20230905 | 104100 | 64307679150 | 36350 | 36700 | 36700 | 36350 | 13532 |
| 556 | 20230905 | 104000 | 63814143350 | 36650 | 36600 | 36900 | 36450 | 26203 |
| 557 | 20230905 | 103900 | 62850843450 | 36600 | 36350 | 36650 | 36300 | 14607 |
| 558 | 20230905 | 103800 | 62317891400 | 36400 | 36400 | 36450 | 36300 | 6689 |
| 559 | 20230905 | 103700 | 62074497550 | 36350 | 36050 | 36550 | 36050 | 23093 |
| 560 | 20230905 | 103600 | 61234965350 | 36050 | 36150 | 36350 | 36050 | 11823 |
| 561 | 20230905 | 103500 | 60807106750 | 36150 | 36300 | 36350 | 36000 | 17971 |
| 562 | 20230905 | 103400 | 60157359000 | 36300 | 36400 | 36400 | 36100 | 19864 |
| 563 | 20230905 | 103300 | 59436897700 | 36350 | 36650 | 36650 | 36300 | 14535 |
| 564 | 20230905 | 103200 | 58907205500 | 36650 | 36650 | 36900 | 36500 | 27330 |
| 565 | 20230905 | 103100 | 57903400450 | 36600 | 36500 | 36600 | 36300 | 22938 |
| 566 | 20230905 | 103000 | 57066132700 | 36450 | 36700 | 37000 | 36300 | 74370 |
| 567 | 20230905 | 102900 | 54334160300 | 36700 | 36700 | 36750 | 36450 | 38756 |
| 568 | 20230905 | 102800 | 52916109050 | 36750 | 36700 | 36800 | 36550 | 58289 |
| 569 | 20230905 | 102700 | 50776752600 | 36700 | 36700 | 36700 | 36700 | 0 |
| 570 | 20230905 | 102600 | 50776752600 | 36700 | 36700 | 36700 | 36700 | 0 |
| 571 | 20230905 | 102500 | 50776752600 | 36700 | 36450 | 36700 | 36350 | 86304 |
| 572 | 20230905 | 102400 | 47622207050 | 36450 | 36050 | 36450 | 36000 | 49352 |
| 573 | 20230905 | 102300 | 45831200450 | 36100 | 35500 | 36100 | 35450 | 35362 |
| 574 | 20230905 | 102200 | 44562908450 | 35500 | 35600 | 35650 | 35450 | 4816 |
| 575 | 20230905 | 102100 | 44391861600 | 35650 | 35550 | 35700 | 35550 | 11875 |
| 576 | 20230905 | 102000 | 43968654350 | 35550 | 35450 | 35700 | 35450 | 18549 |
| 577 | 20230905 | 101900 | 43308863900 | 35450 | 35300 | 35500 | 35250 | 11678 |
| 578 | 20230905 | 101800 | 42895612200 | 35350 | 35100 | 35350 | 35100 | 9378 |
| 579 | 20230905 | 101700 | 42565007750 | 35100 | 35150 | 35200 | 35050 | 1716 |
| 580 | 20230905 | 101600 | 42504673550 | 35150 | 34900 | 35200 | 34900 | 10700 |
| 581 | 20230905 | 101500 | 42130166800 | 34900 | 34750 | 34950 | 34750 | 2394 |
| 582 | 20230905 | 101400 | 42046667400 | 34750 | 34800 | 34800 | 34750 | 929 |
| 583 | 20230905 | 101300 | 42014365700 | 34800 | 34800 | 34800 | 34750 | 670 |
| 584 | 20230905 | 101200 | 41991079250 | 34800 | 34800 | 34850 | 34750 | 1353 |
| 585 | 20230905 | 101100 | 41944004750 | 34800 | 34850 | 34850 | 34750 | 1670 |
| 586 | 20230905 | 101000 | 41885905050 | 34850 | 34800 | 34900 | 34800 | 672 |
| 587 | 20230905 | 100900 | 41862490700 | 34850 | 34900 | 34900 | 34800 | 1908 |
| 588 | 20230905 | 100800 | 41795950550 | 34900 | 34900 | 34900 | 34850 | 4528 |
| 589 | 20230905 | 100700 | 41638037100 | 34900 | 34850 | 34900 | 34800 | 1976 |
| 590 | 20230905 | 100600 | 41569113350 | 34800 | 34850 | 34900 | 34800 | 2427 |
| 591 | 20230905 | 100500 | 41484521050 | 34850 | 34800 | 34850 | 34750 | 2691 |
| 592 | 20230905 | 100400 | 41390856300 | 34750 | 34500 | 34750 | 34500 | 3479 |
| 593 | 20230905 | 100300 | 41270364300 | 34450 | 34600 | 34600 | 34450 | 6391 |
| 594 | 20230905 | 100200 | 41049749400 | 34600 | 34650 | 34650 | 34500 | 3010 |
| 595 | 20230905 | 100100 | 40945721350 | 34800 | 34650 | 34800 | 34650 | 5006 |
| 596 | 20230905 | 100000 | 40771823550 | 34650 | 34800 | 34850 | 34500 | 14356 |
| 597 | 20230905 | 095900 | 40275062300 | 34800 | 34950 | 34950 | 34800 | 4836 |
| 598 | 20230905 | 095800 | 40106459900 | 34950 | 34900 | 34950 | 34850 | 1839 |
| 599 | 20230905 | 095700 | 40042215900 | 34850 | 35050 | 35050 | 34850 | 7922 |
| 600 | 20230905 | 095600 | 39765779800 | 35050 | 35100 | 35100 | 35000 | 1432 |
| 601 | 20230905 | 095500 | 39715618550 | 35150 | 35150 | 35200 | 34950 | 2163 |
| 602 | 20230905 | 095400 | 39639773850 | 35150 | 35100 | 35200 | 34950 | 4906 |
| 603 | 20230905 | 095300 | 39467874900 | 35000 | 34950 | 35100 | 34900 | 3929 |
| 604 | 20230905 | 095200 | 39330402150 | 34950 | 35200 | 35200 | 34900 | 5799 |
| 605 | 20230905 | 095100 | 39127157200 | 35200 | 35300 | 35400 | 35100 | 5089 |
| 606 | 20230905 | 095000 | 38947572400 | 35350 | 35150 | 35400 | 35100 | 9252 |
| 607 | 20230905 | 094900 | 38621356150 | 35200 | 35200 | 35200 | 35100 | 5100 |
| 608 | 20230905 | 094800 | 38442126950 | 35150 | 35300 | 35300 | 35100 | 12225 |
| 609 | 20230905 | 094700 | 38011907000 | 35300 | 34900 | 35300 | 34900 | 16085 |
| 610 | 20230905 | 094600 | 37446764800 | 34850 | 34500 | 34900 | 34450 | 13743 |
| 611 | 20230905 | 094500 | 36971934150 | 34500 | 34700 | 34700 | 34500 | 12929 |
| 612 | 20230905 | 094400 | 36524837250 | 34650 | 34750 | 34750 | 34650 | 3169 |
| 613 | 20230905 | 094300 | 36414939700 | 34750 | 34750 | 34900 | 34650 | 10272 |
| 614 | 20230905 | 094200 | 36057560850 | 34800 | 34650 | 34900 | 34650 | 6559 |
| 615 | 20230905 | 094100 | 35829717850 | 34650 | 34650 | 34700 | 34650 | 2118 |
| 616 | 20230905 | 094000 | 35756301900 | 34650 | 34650 | 34700 | 34550 | 7010 |
| 617 | 20230905 | 093900 | 35513641500 | 34650 | 34750 | 34800 | 34600 | 7516 |
| 618 | 20230905 | 093800 | 35252865500 | 34750 | 34650 | 34750 | 34600 | 6588 |
| 619 | 20230905 | 093700 | 35024383150 | 34650 | 34700 | 34750 | 34550 | 17343 |
| 620 | 20230905 | 093600 | 34423203750 | 34700 | 34850 | 34900 | 34700 | 11254 |
| 621 | 20230905 | 093500 | 34031401300 | 34850 | 34700 | 35000 | 34700 | 10965 |
| 622 | 20230905 | 093400 | 33648766600 | 34700 | 35000 | 35150 | 34700 | 33873 |
| 623 | 20230905 | 093300 | 32467454250 | 35000 | 35250 | 35300 | 35000 | 31561 |
| 624 | 20230905 | 093200 | 31360238950 | 35250 | 35450 | 35600 | 35250 | 18628 |
| 625 | 20230905 | 093100 | 30701053450 | 35400 | 35400 | 35600 | 35350 | 15953 |
| 626 | 20230905 | 093000 | 30135428050 | 35400 | 35800 | 35800 | 35400 | 24754 |
| 627 | 20230905 | 092900 | 29253051350 | 35750 | 36150 | 36200 | 35750 | 17785 |
| 628 | 20230905 | 092800 | 28613938400 | 36200 | 36150 | 36300 | 36100 | 21156 |
| 629 | 20230905 | 092700 | 27847536050 | 36150 | 36300 | 36350 | 36100 | 31107 |
| 630 | 20230905 | 092600 | 26719796700 | 36200 | 35900 | 36300 | 35750 | 39839 |
| 631 | 20230905 | 092500 | 25284319950 | 35850 | 35500 | 35950 | 35350 | 19524 |
| 632 | 20230905 | 092400 | 24587275250 | 35450 | 35600 | 35650 | 35250 | 25047 |
| 633 | 20230905 | 092300 | 23699698150 | 35550 | 35500 | 35750 | 35450 | 15896 |
| 634 | 20230905 | 092200 | 23133912100 | 35450 | 35900 | 35950 | 35300 | 34761 |
| 635 | 20230905 | 092100 | 21897932850 | 35950 | 35900 | 36000 | 35500 | 37845 |
| 636 | 20230905 | 092000 | 20544810300 | 35900 | 36550 | 36550 | 35750 | 64980 |
| 637 | 20230905 | 091900 | 18196444850 | 36500 | 35950 | 36550 | 35650 | 117562 |
| 638 | 20230905 | 091800 | 13948907500 | 35900 | 35600 | 35950 | 35600 | 60233 |
| 639 | 20230905 | 091700 | 11795012850 | 35600 | 35550 | 35650 | 35350 | 32924 |
| 640 | 20230905 | 091600 | 10623823450 | 35550 | 35050 | 35600 | 35000 | 55555 |
| 641 | 20230905 | 091500 | 8660061850 | 35050 | 34900 | 35050 | 34800 | 9755 |
| 642 | 20230905 | 091400 | 8318967850 | 34900 | 34900 | 34950 | 34650 | 15338 |
| 643 | 20230905 | 091300 | 7784987200 | 34800 | 35150 | 35200 | 34800 | 19893 |
| 644 | 20230905 | 091200 | 7089339250 | 35150 | 35300 | 35300 | 35050 | 25747 |
| 645 | 20230905 | 091100 | 6182610200 | 35300 | 35200 | 35300 | 35050 | 24705 |
| 646 | 20230905 | 091000 | 5312906000 | 35200 | 35250 | 35400 | 35000 | 27276 |
| 647 | 20230905 | 090900 | 4352476650 | 35300 | 34850 | 35300 | 34800 | 37274 |
| 648 | 20230905 | 090800 | 3048767650 | 34900 | 34150 | 34900 | 34150 | 20192 |
| 649 | 20230905 | 090700 | 2350619050 | 34150 | 34100 | 34250 | 34000 | 6723 |
| 650 | 20230905 | 090600 | 2121156050 | 34100 | 34100 | 34150 | 34050 | 3866 |
| 651 | 20230905 | 090500 | 1989303050 | 34100 | 34050 | 34150 | 33950 | 8027 |
| 652 | 20230905 | 090400 | 1715929450 | 34050 | 33900 | 34050 | 33850 | 10077 |
| 653 | 20230905 | 090300 | 1373558600 | 33900 | 33800 | 34050 | 33650 | 9030 |
| 654 | 20230905 | 090200 | 1068091900 | 33850 | 33700 | 33900 | 33650 | 10144 |
| 655 | 20230905 | 090100 | 725232450 | 33700 | 33500 | 33850 | 33500 | 11312 |
| 656 | 20230905 | 090000 | 343612300 | 33500 | 33400 | 33700 | 33400 | 10257 |