35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 195100 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 4437 |
| 3 | 20230919 | 195000 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20230919 | 194900 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20230919 | 194800 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20230919 | 194700 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20230919 | 194600 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20230919 | 194500 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20230919 | 194400 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20230919 | 194300 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20230919 | 194200 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20230919 | 194100 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20230919 | 194000 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20230919 | 193900 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20230919 | 193800 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20230919 | 193700 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20230919 | 193600 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20230919 | 193500 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20230919 | 193400 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20230919 | 193300 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20230919 | 193200 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20230919 | 193100 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20230919 | 193000 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20230919 | 192900 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20230919 | 192800 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20230919 | 192700 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20230919 | 192600 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20230919 | 192500 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20230919 | 192400 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20230919 | 192300 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20230919 | 192200 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20230919 | 192100 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 4437 |
| 33 | 20230919 | 192000 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20230919 | 191900 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20230919 | 191800 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20230919 | 191700 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20230919 | 191600 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20230919 | 191500 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20230919 | 191400 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20230919 | 191300 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20230919 | 191200 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20230919 | 191100 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20230919 | 191000 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20230919 | 190900 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20230919 | 190800 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20230919 | 190700 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20230919 | 190600 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20230919 | 190500 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20230919 | 190400 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20230919 | 190300 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20230919 | 190200 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20230919 | 190100 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20230919 | 190000 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20230919 | 185900 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20230919 | 185800 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20230919 | 185700 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20230919 | 185600 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20230919 | 185500 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20230919 | 185400 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20230919 | 185300 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20230919 | 185200 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20230919 | 185100 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 4437 |
| 63 | 20230919 | 185000 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20230919 | 184900 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20230919 | 184800 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20230919 | 184700 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20230919 | 184600 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20230919 | 184500 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20230919 | 184400 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20230919 | 184300 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20230919 | 184200 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20230919 | 184100 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20230919 | 184000 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20230919 | 183900 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20230919 | 183800 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20230919 | 183700 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20230919 | 183600 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20230919 | 183500 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20230919 | 183400 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20230919 | 183300 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20230919 | 183200 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20230919 | 183100 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20230919 | 183000 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20230919 | 182900 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20230919 | 182800 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20230919 | 182700 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20230919 | 182600 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20230919 | 182500 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20230919 | 182400 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20230919 | 182300 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20230919 | 182200 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20230919 | 182100 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 4437 |
| 93 | 20230919 | 182000 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20230919 | 181900 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20230919 | 181800 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20230919 | 181700 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20230919 | 181600 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20230919 | 181500 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20230919 | 181400 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20230919 | 181300 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20230919 | 181200 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20230919 | 181100 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20230919 | 181000 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20230919 | 180900 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20230919 | 180800 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20230919 | 180700 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20230919 | 180600 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20230919 | 180500 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20230919 | 180400 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20230919 | 180300 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20230919 | 180200 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20230919 | 180100 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20230919 | 180000 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20230919 | 175900 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20230919 | 175800 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20230919 | 175700 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20230919 | 175600 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20230919 | 175500 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20230919 | 175400 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20230919 | 175300 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20230919 | 175200 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20230919 | 175100 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 4437 |
| 123 | 20230919 | 175000 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20230919 | 174900 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20230919 | 174800 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20230919 | 174700 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20230919 | 174600 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20230919 | 174500 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20230919 | 174400 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20230919 | 174300 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20230919 | 174200 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20230919 | 174100 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20230919 | 174000 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20230919 | 173900 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20230919 | 173800 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20230919 | 173700 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20230919 | 173600 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20230919 | 173500 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20230919 | 173400 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20230919 | 173300 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20230919 | 173200 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20230919 | 173100 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20230919 | 173000 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20230919 | 172900 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20230919 | 172800 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20230919 | 172700 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20230919 | 172600 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20230919 | 172500 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20230919 | 172400 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20230919 | 172300 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20230919 | 172200 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20230919 | 172100 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 4437 |
| 153 | 20230919 | 172000 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20230919 | 171900 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20230919 | 171800 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20230919 | 171700 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20230919 | 171600 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20230919 | 171500 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20230919 | 171400 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20230919 | 171300 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20230919 | 171200 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20230919 | 171100 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20230919 | 171000 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20230919 | 170900 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20230919 | 170800 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20230919 | 170700 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20230919 | 170600 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20230919 | 170500 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20230919 | 170400 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20230919 | 170300 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20230919 | 170200 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20230919 | 170100 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20230919 | 170000 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20230919 | 165900 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20230919 | 165800 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20230919 | 165700 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20230919 | 165600 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20230919 | 165500 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20230919 | 165400 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20230919 | 165300 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20230919 | 165200 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20230919 | 165100 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 4437 |
| 183 | 20230919 | 165000 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20230919 | 164900 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 185 | 20230919 | 164800 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 186 | 20230919 | 164700 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20230919 | 164600 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20230919 | 164500 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20230919 | 164400 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20230919 | 164300 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20230919 | 164200 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20230919 | 164100 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20230919 | 164000 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20230919 | 163900 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20230919 | 163800 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 196 | 20230919 | 163700 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 197 | 20230919 | 163600 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 198 | 20230919 | 163500 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 199 | 20230919 | 163400 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 200 | 20230919 | 163300 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 201 | 20230919 | 163200 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 202 | 20230919 | 163100 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 203 | 20230919 | 163000 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 204 | 20230919 | 162900 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 205 | 20230919 | 162800 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 206 | 20230919 | 162700 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 207 | 20230919 | 162600 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 208 | 20230919 | 162500 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 209 | 20230919 | 162400 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 210 | 20230919 | 162300 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 211 | 20230919 | 162200 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 212 | 20230919 | 162100 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 4437 |
| 213 | 20230919 | 162000 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 214 | 20230919 | 161900 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 215 | 20230919 | 161800 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 216 | 20230919 | 161700 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 217 | 20230919 | 161600 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 218 | 20230919 | 161500 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 219 | 20230919 | 161400 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 220 | 20230919 | 161300 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 221 | 20230919 | 161200 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 222 | 20230919 | 161100 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 223 | 20230919 | 161000 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 224 | 20230919 | 160900 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 225 | 20230919 | 160800 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 226 | 20230919 | 160700 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 227 | 20230919 | 160600 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 228 | 20230919 | 160500 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 229 | 20230919 | 160400 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 230 | 20230919 | 160300 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 231 | 20230919 | 160200 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 232 | 20230919 | 160100 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 233 | 20230919 | 160000 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 234 | 20230919 | 155900 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 235 | 20230919 | 155800 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 236 | 20230919 | 155700 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 237 | 20230919 | 155600 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 238 | 20230919 | 155500 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 239 | 20230919 | 155400 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 240 | 20230919 | 155300 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 241 | 20230919 | 155200 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 242 | 20230919 | 155100 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 4437 |
| 243 | 20230919 | 155000 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 244 | 20230919 | 154900 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 245 | 20230919 | 154800 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 246 | 20230919 | 154700 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 247 | 20230919 | 154600 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 248 | 20230919 | 154500 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 249 | 20230919 | 154400 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 250 | 20230919 | 154300 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 251 | 20230919 | 154200 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 252 | 20230919 | 154100 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 253 | 20230919 | 154000 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 254 | 20230919 | 153900 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 255 | 20230919 | 153800 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 256 | 20230919 | 153700 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 257 | 20230919 | 153600 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 258 | 20230919 | 153500 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 259 | 20230919 | 153400 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 260 | 20230919 | 153300 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 261 | 20230919 | 153200 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 262 | 20230919 | 153100 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 263 | 20230919 | 153000 | 9497549250 | 28550 | 28550 | 28550 | 28550 | 4437 |
| 264 | 20230919 | 152900 | 9370872900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 265 | 20230919 | 152800 | 9370872900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 266 | 20230919 | 152700 | 9370872900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 267 | 20230919 | 152600 | 9370872900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 268 | 20230919 | 152500 | 9370872900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 269 | 20230919 | 152400 | 9370872900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 270 | 20230919 | 152300 | 9370872900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 271 | 20230919 | 152200 | 9370872900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 272 | 20230919 | 152100 | 9370872900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 273 | 20230919 | 152000 | 9370872900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 274 | 20230919 | 151900 | 9370872900 | 28550 | 28600 | 28600 | 28550 | 361 |
| 275 | 20230919 | 151800 | 9360561000 | 28550 | 28550 | 28600 | 28550 | 419 |
| 276 | 20230919 | 151700 | 9348597900 | 28550 | 28550 | 28550 | 28500 | 260 |
| 277 | 20230919 | 151600 | 9341177150 | 28550 | 28550 | 28550 | 28500 | 465 |
| 278 | 20230919 | 151500 | 9327921650 | 28550 | 28550 | 28600 | 28500 | 1437 |
| 279 | 20230919 | 151400 | 9286921250 | 28600 | 28550 | 28600 | 28550 | 401 |
| 280 | 20230919 | 151300 | 9275471900 | 28600 | 28550 | 28600 | 28550 | 366 |
| 281 | 20230919 | 151200 | 9265019500 | 28550 | 28600 | 28600 | 28550 | 549 |
| 282 | 20230919 | 151100 | 9249345500 | 28600 | 28550 | 28600 | 28550 | 359 |
| 283 | 20230919 | 151000 | 9239095100 | 28600 | 28550 | 28600 | 28500 | 317 |
| 284 | 20230919 | 150900 | 9230056600 | 28550 | 28550 | 28600 | 28500 | 294 |
| 285 | 20230919 | 150800 | 9221661850 | 28550 | 28500 | 28550 | 28500 | 2711 |
| 286 | 20230919 | 150700 | 9144381250 | 28500 | 28550 | 28550 | 28500 | 300 |
| 287 | 20230919 | 150600 | 9135828500 | 28550 | 28500 | 28550 | 28500 | 124 |
| 288 | 20230919 | 150500 | 9132293250 | 28550 | 28500 | 28550 | 28500 | 401 |
| 289 | 20230919 | 150400 | 9120853700 | 28500 | 28600 | 28600 | 28500 | 1922 |
| 290 | 20230919 | 150300 | 9066014000 | 28600 | 28650 | 28650 | 28550 | 817 |
| 291 | 20230919 | 150200 | 9042643250 | 28650 | 28650 | 28700 | 28600 | 692 |
| 292 | 20230919 | 150100 | 9022819900 | 28650 | 28650 | 28650 | 28600 | 839 |
| 293 | 20230919 | 150000 | 8998783800 | 28650 | 28650 | 28650 | 28600 | 450 |
| 294 | 20230919 | 145900 | 8985895100 | 28650 | 28600 | 28650 | 28600 | 249 |
| 295 | 20230919 | 145800 | 8978766150 | 28650 | 28550 | 28650 | 28550 | 622 |
| 296 | 20230919 | 145700 | 8960964200 | 28600 | 28600 | 28600 | 28600 | 194 |
| 297 | 20230919 | 145600 | 8955415800 | 28600 | 28600 | 28600 | 28550 | 324 |
| 298 | 20230919 | 145500 | 8946159550 | 28600 | 28600 | 28600 | 28500 | 799 |
| 299 | 20230919 | 145400 | 8923347900 | 28600 | 28600 | 28650 | 28550 | 766 |
| 300 | 20230919 | 145300 | 8901418150 | 28650 | 28550 | 28650 | 28500 | 12859 |
| 301 | 20230919 | 145200 | 8533709300 | 28550 | 28500 | 28550 | 28500 | 144 |
| 302 | 20230919 | 145100 | 8529605150 | 28500 | 28500 | 28500 | 28500 | 653 |
| 303 | 20230919 | 145000 | 8510994650 | 28500 | 28500 | 28500 | 28500 | 226 |
| 304 | 20230919 | 144900 | 8504553650 | 28500 | 28500 | 28550 | 28500 | 233 |
| 305 | 20230919 | 144800 | 8497912050 | 28550 | 28500 | 28550 | 28500 | 260 |
| 306 | 20230919 | 144700 | 8490497450 | 28500 | 28500 | 28500 | 28500 | 128 |
| 307 | 20230919 | 144600 | 8486849450 | 28550 | 28500 | 28550 | 28500 | 191 |
| 308 | 20230919 | 144500 | 8481402600 | 28500 | 28550 | 28550 | 28500 | 188 |
| 309 | 20230919 | 144400 | 8476044500 | 28550 | 28500 | 28550 | 28450 | 359 |
| 310 | 20230919 | 144300 | 8465813550 | 28500 | 28450 | 28500 | 28400 | 572 |
| 311 | 20230919 | 144200 | 8449519650 | 28450 | 28450 | 28450 | 28400 | 555 |
| 312 | 20230919 | 144100 | 8433744750 | 28400 | 28500 | 28500 | 28400 | 2751 |
| 313 | 20230919 | 144000 | 8355482400 | 28500 | 28500 | 28550 | 28450 | 172 |
| 314 | 20230919 | 143900 | 8350580900 | 28500 | 28550 | 28550 | 28450 | 387 |
| 315 | 20230919 | 143800 | 8339548700 | 28550 | 28500 | 28550 | 28450 | 306 |
| 316 | 20230919 | 143700 | 8330827250 | 28500 | 28500 | 28550 | 28500 | 409 |
| 317 | 20230919 | 143600 | 8319170700 | 28500 | 28450 | 28500 | 28450 | 43 |
| 318 | 20230919 | 143500 | 8317946950 | 28450 | 28500 | 28550 | 28450 | 235 |
| 319 | 20230919 | 143400 | 8311251850 | 28500 | 28500 | 28550 | 28500 | 188 |
| 320 | 20230919 | 143300 | 8305893800 | 28500 | 28400 | 28500 | 28400 | 313 |
| 321 | 20230919 | 143200 | 8296986950 | 28400 | 28350 | 28400 | 28350 | 29 |
| 322 | 20230919 | 143100 | 8296164750 | 28350 | 28450 | 28450 | 28350 | 1003 |
| 323 | 20230919 | 143000 | 8267676050 | 28450 | 28400 | 28450 | 28400 | 190 |
| 324 | 20230919 | 142900 | 8262276850 | 28400 | 28500 | 28500 | 28400 | 1776 |
| 325 | 20230919 | 142800 | 8211708800 | 28500 | 28500 | 28550 | 28500 | 31 |
| 326 | 20230919 | 142700 | 8210825250 | 28500 | 28500 | 28500 | 28500 | 22 |
| 327 | 20230919 | 142600 | 8210198250 | 28550 | 28550 | 28550 | 28500 | 146 |
| 328 | 20230919 | 142500 | 8206034200 | 28550 | 28500 | 28550 | 28500 | 410 |
| 329 | 20230919 | 142400 | 8194329750 | 28550 | 28450 | 28550 | 28450 | 361 |
| 330 | 20230919 | 142300 | 8184053400 | 28500 | 28500 | 28500 | 28500 | 209 |
| 331 | 20230919 | 142200 | 8178096900 | 28500 | 28500 | 28500 | 28500 | 240 |
| 332 | 20230919 | 142100 | 8171256900 | 28500 | 28450 | 28500 | 28450 | 374 |
| 333 | 20230919 | 142000 | 8160598750 | 28450 | 28500 | 28500 | 28450 | 286 |
| 334 | 20230919 | 141900 | 8152461900 | 28500 | 28500 | 28500 | 28500 | 179 |
| 335 | 20230919 | 141800 | 8147360400 | 28500 | 28500 | 28550 | 28500 | 212 |
| 336 | 20230919 | 141700 | 8141317950 | 28500 | 28500 | 28550 | 28500 | 283 |
| 337 | 20230919 | 141600 | 8133252050 | 28500 | 28550 | 28600 | 28450 | 875 |
| 338 | 20230919 | 141500 | 8108273800 | 28600 | 28550 | 28600 | 28500 | 507 |
| 339 | 20230919 | 141400 | 8093784300 | 28600 | 28400 | 28600 | 28400 | 684 |
| 340 | 20230919 | 141300 | 8074281300 | 28450 | 28450 | 28450 | 28450 | 144 |
| 341 | 20230919 | 141200 | 8070184500 | 28500 | 28550 | 28550 | 28500 | 813 |
| 342 | 20230919 | 141100 | 8046994700 | 28550 | 28450 | 28550 | 28450 | 2348 |
| 343 | 20230919 | 141000 | 7980051750 | 28450 | 28450 | 28450 | 28450 | 357 |
| 344 | 20230919 | 140900 | 7969895100 | 28450 | 28400 | 28450 | 28400 | 306 |
| 345 | 20230919 | 140800 | 7961204650 | 28400 | 28400 | 28400 | 28400 | 318 |
| 346 | 20230919 | 140700 | 7952173450 | 28400 | 28450 | 28450 | 28400 | 823 |
| 347 | 20230919 | 140600 | 7928794300 | 28450 | 28400 | 28450 | 28400 | 577 |
| 348 | 20230919 | 140500 | 7912405550 | 28400 | 28400 | 28450 | 28400 | 182 |
| 349 | 20230919 | 140400 | 7907231600 | 28450 | 28400 | 28450 | 28400 | 241 |
| 350 | 20230919 | 140300 | 7900375950 | 28400 | 28400 | 28400 | 28350 | 344 |
| 351 | 20230919 | 140200 | 7890607350 | 28350 | 28350 | 28400 | 28300 | 90 |
| 352 | 20230919 | 140100 | 7888056350 | 28350 | 28350 | 28350 | 28350 | 595 |
| 353 | 20230919 | 140000 | 7871188100 | 28300 | 28350 | 28350 | 28300 | 522 |
| 354 | 20230919 | 135900 | 7856389550 | 28400 | 28400 | 28400 | 28400 | 47 |
| 355 | 20230919 | 135800 | 7855054750 | 28400 | 28450 | 28450 | 28400 | 31 |
| 356 | 20230919 | 135700 | 7854173700 | 28450 | 28400 | 28450 | 28300 | 952 |
| 357 | 20230919 | 135600 | 7827146650 | 28400 | 28350 | 28400 | 28350 | 296 |
| 358 | 20230919 | 135500 | 7818743100 | 28400 | 28300 | 28400 | 28300 | 78 |
| 359 | 20230919 | 135400 | 7816529900 | 28400 | 28400 | 28400 | 28350 | 89 |
| 360 | 20230919 | 135300 | 7814004200 | 28300 | 28300 | 28300 | 28300 | 300 |
| 361 | 20230919 | 135200 | 7805514200 | 28300 | 28250 | 28300 | 28250 | 91 |
| 362 | 20230919 | 135100 | 7802940600 | 28400 | 28400 | 28400 | 28250 | 1539 |
| 363 | 20230919 | 135000 | 7759434800 | 28400 | 28250 | 28400 | 28250 | 414 |
| 364 | 20230919 | 134900 | 7747682350 | 28400 | 28250 | 28400 | 28250 | 1492 |
| 365 | 20230919 | 134800 | 7705429950 | 28250 | 28350 | 28350 | 28150 | 3659 |
| 366 | 20230919 | 134700 | 7602238750 | 28350 | 28350 | 28400 | 28350 | 1081 |
| 367 | 20230919 | 134600 | 7571592350 | 28350 | 28300 | 28350 | 28300 | 325 |
| 368 | 20230919 | 134500 | 7562394750 | 28350 | 28300 | 28350 | 28300 | 594 |
| 369 | 20230919 | 134400 | 7545569350 | 28350 | 28300 | 28350 | 28300 | 385 |
| 370 | 20230919 | 134300 | 7534671250 | 28300 | 28350 | 28350 | 28200 | 1023 |
| 371 | 20230919 | 134200 | 7505739000 | 28300 | 28250 | 28350 | 28250 | 98 |
| 372 | 20230919 | 134100 | 7502966150 | 28350 | 28250 | 28350 | 28200 | 125 |
| 373 | 20230919 | 134000 | 7499434300 | 28350 | 28350 | 28350 | 28200 | 2327 |
| 374 | 20230919 | 133900 | 7433765350 | 28250 | 28300 | 28350 | 28250 | 506 |
| 375 | 20230919 | 133800 | 7419430900 | 28300 | 28250 | 28300 | 28250 | 217 |
| 376 | 20230919 | 133700 | 7413300300 | 28250 | 28300 | 28350 | 28250 | 827 |
| 377 | 20230919 | 133600 | 7389907050 | 28300 | 28400 | 28400 | 28300 | 62 |
| 378 | 20230919 | 133500 | 7388152350 | 28200 | 28400 | 28400 | 28200 | 1171 |
| 379 | 20230919 | 133400 | 7355062900 | 28400 | 28350 | 28400 | 28300 | 248 |
| 380 | 20230919 | 133300 | 7348032050 | 28350 | 28450 | 28450 | 28200 | 2297 |
| 381 | 20230919 | 133200 | 7283014450 | 28450 | 28400 | 28450 | 28400 | 72 |
| 382 | 20230919 | 133100 | 7280966950 | 28450 | 28450 | 28450 | 28450 | 7 |
| 383 | 20230919 | 133000 | 7280767800 | 28450 | 28400 | 28450 | 28300 | 463 |
| 384 | 20230919 | 132900 | 7267621700 | 28450 | 28400 | 28450 | 28300 | 1398 |
| 385 | 20230919 | 132800 | 7227934250 | 28400 | 28400 | 28400 | 28400 | 3 |
| 386 | 20230919 | 132700 | 7227849050 | 28350 | 28400 | 28400 | 28300 | 454 |
| 387 | 20230919 | 132600 | 7214978100 | 28350 | 28350 | 28350 | 28300 | 457 |
| 388 | 20230919 | 132500 | 7202037300 | 28350 | 28400 | 28400 | 28300 | 97 |
| 389 | 20230919 | 132400 | 7199284650 | 28350 | 28250 | 28400 | 28250 | 2985 |
| 390 | 20230919 | 132300 | 7114782150 | 28250 | 28300 | 28350 | 28200 | 172 |
| 391 | 20230919 | 132200 | 7109918850 | 28200 | 28300 | 28300 | 28200 | 1632 |
| 392 | 20230919 | 132100 | 7063882250 | 28250 | 28350 | 28350 | 28200 | 1353 |
| 393 | 20230919 | 132000 | 7025661000 | 28400 | 28450 | 28450 | 28250 | 209 |
| 394 | 20230919 | 131900 | 7019730400 | 28450 | 28350 | 28450 | 28300 | 481 |
| 395 | 20230919 | 131800 | 7006067400 | 28400 | 28450 | 28450 | 28200 | 3281 |
| 396 | 20230919 | 131700 | 6913341250 | 28450 | 28500 | 28500 | 28450 | 425 |
| 397 | 20230919 | 131600 | 6901249500 | 28500 | 28500 | 28500 | 28500 | 22 |
| 398 | 20230919 | 131500 | 6900622500 | 28500 | 28550 | 28550 | 28400 | 541 |
| 399 | 20230919 | 131400 | 6885210700 | 28500 | 28400 | 28500 | 28400 | 1315 |
| 400 | 20230919 | 131300 | 6847784200 | 28450 | 28450 | 28450 | 28400 | 293 |
| 401 | 20230919 | 131200 | 6839459050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 402 | 20230919 | 131100 | 6839459050 | 28450 | 28400 | 28450 | 28350 | 98 |
| 403 | 20230919 | 131000 | 6836677850 | 28400 | 28300 | 28400 | 28300 | 2155 |
| 404 | 20230919 | 130900 | 6775538050 | 28300 | 28300 | 28300 | 28250 | 1461 |
| 405 | 20230919 | 130800 | 6734192250 | 28300 | 28350 | 28400 | 28300 | 502 |
| 406 | 20230919 | 130700 | 6719976100 | 28400 | 28350 | 28400 | 28300 | 888 |
| 407 | 20230919 | 130600 | 6694801700 | 28350 | 28350 | 28400 | 28300 | 376 |
| 408 | 20230919 | 130500 | 6684135500 | 28400 | 28400 | 28400 | 28400 | 24 |
| 409 | 20230919 | 130400 | 6683453900 | 28400 | 28350 | 28400 | 28300 | 318 |
| 410 | 20230919 | 130300 | 6674444800 | 28350 | 28400 | 28400 | 28350 | 1513 |
| 411 | 20230919 | 130200 | 6631531050 | 28400 | 28450 | 28450 | 28400 | 404 |
| 412 | 20230919 | 130100 | 6620057400 | 28450 | 28400 | 28450 | 28400 | 573 |
| 413 | 20230919 | 130000 | 6603780700 | 28450 | 28500 | 28500 | 28450 | 841 |
| 414 | 20230919 | 125900 | 6579854150 | 28450 | 28500 | 28500 | 28450 | 320 |
| 415 | 20230919 | 125800 | 6570735200 | 28550 | 28500 | 28550 | 28500 | 721 |
| 416 | 20230919 | 125700 | 6550185750 | 28550 | 28500 | 28550 | 28500 | 63 |
| 417 | 20230919 | 125600 | 6548389400 | 28500 | 28550 | 28600 | 28500 | 509 |
| 418 | 20230919 | 125500 | 6533846100 | 28500 | 28550 | 28600 | 28500 | 601 |
| 419 | 20230919 | 125400 | 6516688950 | 28600 | 28600 | 28600 | 28550 | 443 |
| 420 | 20230919 | 125300 | 6504035900 | 28600 | 28550 | 28600 | 28550 | 586 |
| 421 | 20230919 | 125200 | 6487276900 | 28550 | 28550 | 28550 | 28550 | 137 |
| 422 | 20230919 | 125100 | 6483365550 | 28550 | 28600 | 28600 | 28550 | 207 |
| 423 | 20230919 | 125000 | 6477454100 | 28550 | 28600 | 28600 | 28550 | 179 |
| 424 | 20230919 | 124900 | 6472338050 | 28600 | 28650 | 28650 | 28600 | 913 |
| 425 | 20230919 | 124800 | 6446226200 | 28600 | 28600 | 28650 | 28600 | 86 |
| 426 | 20230919 | 124700 | 6443766550 | 28600 | 28600 | 28650 | 28600 | 79 |
| 427 | 20230919 | 124600 | 6441506350 | 28650 | 28600 | 28650 | 28600 | 178 |
| 428 | 20230919 | 124500 | 6436415450 | 28650 | 28600 | 28650 | 28600 | 25 |
| 429 | 20230919 | 124400 | 6435700400 | 28600 | 28600 | 28600 | 28600 | 144 |
| 430 | 20230919 | 124300 | 6431582000 | 28550 | 28600 | 28650 | 28550 | 816 |
| 431 | 20230919 | 124200 | 6408254700 | 28600 | 28600 | 28600 | 28600 | 97 |
| 432 | 20230919 | 124100 | 6405480500 | 28650 | 28600 | 28650 | 28600 | 89 |
| 433 | 20230919 | 124000 | 6402934850 | 28600 | 28650 | 28650 | 28600 | 51 |
| 434 | 20230919 | 123900 | 6401475300 | 28600 | 28600 | 28600 | 28600 | 16 |
| 435 | 20230919 | 123800 | 6401017700 | 28650 | 28650 | 28650 | 28650 | 1 |
| 436 | 20230919 | 123700 | 6400989050 | 28650 | 28600 | 28650 | 28550 | 67 |
| 437 | 20230919 | 123600 | 6399071000 | 28650 | 28600 | 28650 | 28600 | 198 |
| 438 | 20230919 | 123500 | 6393402650 | 28600 | 28600 | 28600 | 28600 | 18 |
| 439 | 20230919 | 123400 | 6392887850 | 28600 | 28600 | 28600 | 28550 | 398 |
| 440 | 20230919 | 123300 | 6381522550 | 28600 | 28600 | 28650 | 28600 | 240 |
| 441 | 20230919 | 123200 | 6374658150 | 28600 | 28600 | 28600 | 28600 | 75 |
| 442 | 20230919 | 123100 | 6372513150 | 28600 | 28550 | 28600 | 28550 | 135 |
| 443 | 20230919 | 123000 | 6368652900 | 28600 | 28600 | 28700 | 28600 | 96 |
| 444 | 20230919 | 122900 | 6365907100 | 28700 | 28600 | 28700 | 28600 | 370 |
| 445 | 20230919 | 122800 | 6355324200 | 28650 | 28700 | 28700 | 28650 | 464 |
| 446 | 20230919 | 122700 | 6342026400 | 28700 | 28700 | 28700 | 28700 | 113 |
| 447 | 20230919 | 122600 | 6338783300 | 28700 | 28750 | 28750 | 28700 | 1594 |
| 448 | 20230919 | 122500 | 6293010050 | 28750 | 28750 | 28750 | 28750 | 104 |
| 449 | 20230919 | 122400 | 6290020050 | 28750 | 28700 | 28750 | 28700 | 81 |
| 450 | 20230919 | 122300 | 6287695300 | 28750 | 28700 | 28750 | 28700 | 759 |
| 451 | 20230919 | 122200 | 6265876750 | 28650 | 28700 | 28750 | 28650 | 608 |
| 452 | 20230919 | 122100 | 6248451350 | 28750 | 28750 | 28750 | 28650 | 269 |
| 453 | 20230919 | 122000 | 6240729050 | 28700 | 28700 | 28750 | 28700 | 938 |
| 454 | 20230919 | 121900 | 6213808400 | 28700 | 28700 | 28700 | 28650 | 84 |
| 455 | 20230919 | 121800 | 6211399200 | 28700 | 28700 | 28700 | 28700 | 21 |
| 456 | 20230919 | 121700 | 6210796500 | 28700 | 28700 | 28700 | 28650 | 23 |
| 457 | 20230919 | 121600 | 6210136750 | 28700 | 28700 | 28700 | 28650 | 103 |
| 458 | 20230919 | 121500 | 6207185250 | 28650 | 28650 | 28650 | 28650 | 734 |
| 459 | 20230919 | 121400 | 6186156150 | 28650 | 28650 | 28650 | 28600 | 16 |
| 460 | 20230919 | 121300 | 6185697850 | 28600 | 28550 | 28600 | 28550 | 625 |
| 461 | 20230919 | 121200 | 6167825550 | 28550 | 28550 | 28600 | 28550 | 825 |
| 462 | 20230919 | 121100 | 6144271650 | 28550 | 28550 | 28600 | 28500 | 660 |
| 463 | 20230919 | 121000 | 6125438150 | 28550 | 28450 | 28550 | 28450 | 5521 |
| 464 | 20230919 | 120900 | 5968079200 | 28500 | 28500 | 28550 | 28500 | 813 |
| 465 | 20230919 | 120800 | 5944908500 | 28500 | 28500 | 28500 | 28500 | 128 |
| 466 | 20230919 | 120700 | 5941260500 | 28550 | 28550 | 28550 | 28550 | 307 |
| 467 | 20230919 | 120600 | 5932495650 | 28600 | 28550 | 28600 | 28550 | 234 |
| 468 | 20230919 | 120500 | 5925814850 | 28550 | 28550 | 28550 | 28550 | 135 |
| 469 | 20230919 | 120400 | 5921960600 | 28600 | 28600 | 28600 | 28550 | 64 |
| 470 | 20230919 | 120300 | 5920130400 | 28550 | 28550 | 28550 | 28550 | 26 |
| 471 | 20230919 | 120200 | 5919388100 | 28600 | 28600 | 28600 | 28600 | 33 |
| 472 | 20230919 | 120100 | 5918444300 | 28600 | 28550 | 28600 | 28550 | 141 |
| 473 | 20230919 | 120000 | 5914417750 | 28550 | 28600 | 28600 | 28550 | 1212 |
| 474 | 20230919 | 115900 | 5879790100 | 28650 | 28600 | 28650 | 28600 | 147 |
| 475 | 20230919 | 115800 | 5875581200 | 28650 | 28600 | 28650 | 28500 | 463 |
| 476 | 20230919 | 115700 | 5862339700 | 28600 | 28550 | 28600 | 28500 | 460 |
| 477 | 20230919 | 115600 | 5849200700 | 28600 | 28500 | 28600 | 28500 | 248 |
| 478 | 20230919 | 115500 | 5842121450 | 28500 | 28550 | 28550 | 28500 | 80 |
| 479 | 20230919 | 115400 | 5839838300 | 28600 | 28500 | 28600 | 28500 | 42 |
| 480 | 20230919 | 115300 | 5838641100 | 28500 | 28650 | 28650 | 28500 | 59 |
| 481 | 20230919 | 115200 | 5836956550 | 28550 | 28650 | 28650 | 28550 | 437 |
| 482 | 20230919 | 115100 | 5824459900 | 28650 | 28600 | 28650 | 28600 | 111 |
| 483 | 20230919 | 115000 | 5821284700 | 28650 | 28650 | 28650 | 28650 | 230 |
| 484 | 20230919 | 114900 | 5814695200 | 28650 | 28600 | 28650 | 28600 | 68 |
| 485 | 20230919 | 114800 | 5812749800 | 28650 | 28650 | 28650 | 28600 | 174 |
| 486 | 20230919 | 114700 | 5807764800 | 28650 | 28500 | 28650 | 28500 | 1856 |
| 487 | 20230919 | 114600 | 5754681600 | 28550 | 28500 | 28600 | 28500 | 674 |
| 488 | 20230919 | 114500 | 5735443450 | 28600 | 28500 | 28600 | 28500 | 3015 |
| 489 | 20230919 | 114400 | 5649515650 | 28500 | 28550 | 28600 | 28450 | 235 |
| 490 | 20230919 | 114300 | 5642809100 | 28550 | 28550 | 28600 | 28550 | 131 |
| 491 | 20230919 | 114200 | 5639068850 | 28550 | 28600 | 28600 | 28550 | 92 |
| 492 | 20230919 | 114100 | 5636442150 | 28550 | 28450 | 28550 | 28450 | 295 |
| 493 | 20230919 | 114000 | 5628034800 | 28450 | 28500 | 28500 | 28450 | 132 |
| 494 | 20230919 | 113900 | 5624279300 | 28450 | 28450 | 28500 | 28450 | 29 |
| 495 | 20230919 | 113800 | 5623454150 | 28500 | 28500 | 28500 | 28500 | 8 |
| 496 | 20230919 | 113700 | 5623226150 | 28500 | 28450 | 28500 | 28450 | 38 |
| 497 | 20230919 | 113600 | 5622144900 | 28400 | 28400 | 28450 | 28400 | 253 |
| 498 | 20230919 | 113500 | 5614954900 | 28600 | 28650 | 28650 | 28350 | 1852 |
| 499 | 20230919 | 113400 | 5562324350 | 28600 | 28650 | 28650 | 28600 | 738 |
| 500 | 20230919 | 113300 | 5541216950 | 28600 | 28600 | 28650 | 28600 | 32 |
| 501 | 20230919 | 113200 | 5540301600 | 28600 | 28600 | 28650 | 28600 | 206 |
| 502 | 20230919 | 113100 | 5534404100 | 28650 | 28600 | 28650 | 28600 | 184 |
| 503 | 20230919 | 113000 | 5529141650 | 28600 | 28500 | 28650 | 28450 | 1713 |
| 504 | 20230919 | 112900 | 5480169450 | 28500 | 28550 | 28550 | 28500 | 104 |
| 505 | 20230919 | 112800 | 5477202600 | 28550 | 28500 | 28550 | 28450 | 750 |
| 506 | 20230919 | 112700 | 5455821000 | 28550 | 28500 | 28600 | 28450 | 288 |
| 507 | 20230919 | 112600 | 5447620550 | 28550 | 28500 | 28550 | 28400 | 163 |
| 508 | 20230919 | 112500 | 5442974450 | 28550 | 28500 | 28600 | 28400 | 360 |
| 509 | 20230919 | 112400 | 5432728100 | 28600 | 28450 | 28600 | 28450 | 271 |
| 510 | 20230919 | 112300 | 5424999500 | 28450 | 28600 | 28600 | 28450 | 28 |
| 511 | 20230919 | 112200 | 5424200600 | 28600 | 28550 | 28600 | 28500 | 474 |
| 512 | 20230919 | 112100 | 5410678950 | 28550 | 28550 | 28600 | 28400 | 1652 |
| 513 | 20230919 | 112000 | 5363639450 | 28450 | 28500 | 28550 | 28450 | 473 |
| 514 | 20230919 | 111900 | 5350168600 | 28550 | 28450 | 28600 | 28450 | 338 |
| 515 | 20230919 | 111800 | 5340534400 | 28450 | 28550 | 28550 | 28450 | 2750 |
| 516 | 20230919 | 111700 | 5262279250 | 28550 | 28650 | 28650 | 28450 | 348 |
| 517 | 20230919 | 111600 | 5252344300 | 28600 | 28550 | 28600 | 28550 | 764 |
| 518 | 20230919 | 111500 | 5230501500 | 28550 | 28550 | 28550 | 28550 | 151 |
| 519 | 20230919 | 111400 | 5226190450 | 28450 | 28600 | 28600 | 28450 | 483 |
| 520 | 20230919 | 111300 | 5212415000 | 28600 | 28500 | 28600 | 28450 | 1236 |
| 521 | 20230919 | 111200 | 5177150800 | 28400 | 28400 | 28450 | 28400 | 1584 |
| 522 | 20230919 | 111100 | 5132161450 | 28400 | 28400 | 28500 | 28400 | 2022 |
| 523 | 20230919 | 111000 | 5074731250 | 28350 | 28350 | 28500 | 28350 | 611 |
| 524 | 20230919 | 110900 | 5057381200 | 28350 | 28500 | 28600 | 28350 | 624 |
| 525 | 20230919 | 110800 | 5039650800 | 28500 | 28500 | 28600 | 28350 | 686 |
| 526 | 20230919 | 110700 | 5020146850 | 28500 | 28600 | 28600 | 28400 | 1687 |
| 527 | 20230919 | 110600 | 4972046400 | 28600 | 28700 | 28750 | 28600 | 622 |
| 528 | 20230919 | 110500 | 4954228200 | 28650 | 28700 | 28700 | 28650 | 145 |
| 529 | 20230919 | 110400 | 4950067250 | 28700 | 28750 | 28750 | 28700 | 327 |
| 530 | 20230919 | 110300 | 4940674800 | 28750 | 28750 | 28800 | 28750 | 168 |
| 531 | 20230919 | 110200 | 4935844500 | 28750 | 28800 | 28900 | 28750 | 572 |
| 532 | 20230919 | 110100 | 4919354350 | 28800 | 28750 | 28850 | 28650 | 783 |
| 533 | 20230919 | 110000 | 4896812900 | 28800 | 28750 | 28850 | 28750 | 104 |
| 534 | 20230919 | 105900 | 4893814250 | 28750 | 28750 | 28800 | 28750 | 1087 |
| 535 | 20230919 | 105800 | 4862538350 | 28750 | 28750 | 28750 | 28700 | 453 |
| 536 | 20230919 | 105700 | 4849523100 | 28750 | 28750 | 28800 | 28700 | 365 |
| 537 | 20230919 | 105600 | 4839038950 | 28800 | 28750 | 28800 | 28700 | 169 |
| 538 | 20230919 | 105500 | 4834184200 | 28750 | 28700 | 28750 | 28650 | 2478 |
| 539 | 20230919 | 105400 | 4763047500 | 28700 | 28650 | 28700 | 28600 | 360 |
| 540 | 20230919 | 105300 | 4752725250 | 28650 | 28650 | 28700 | 28600 | 569 |
| 541 | 20230919 | 105200 | 4736426300 | 28650 | 28600 | 28650 | 28600 | 227 |
| 542 | 20230919 | 105100 | 4729923350 | 28650 | 28700 | 28800 | 28600 | 804 |
| 543 | 20230919 | 105000 | 4706818000 | 28700 | 28750 | 28750 | 28650 | 453 |
| 544 | 20230919 | 104900 | 4693836000 | 28700 | 28850 | 28850 | 28700 | 293 |
| 545 | 20230919 | 104800 | 4685410250 | 28850 | 28600 | 28850 | 28550 | 1168 |
| 546 | 20230919 | 104700 | 4651927650 | 28600 | 28800 | 28850 | 28050 | 18732 |
| 547 | 20230919 | 104600 | 4119431850 | 28850 | 28850 | 28850 | 28800 | 105 |
| 548 | 20230919 | 104500 | 4116403850 | 28850 | 28700 | 28850 | 28700 | 1229 |
| 549 | 20230919 | 104400 | 4081128700 | 28700 | 28850 | 28850 | 28700 | 346 |
| 550 | 20230919 | 104300 | 4071171350 | 28700 | 28850 | 28900 | 28700 | 1568 |
| 551 | 20230919 | 104200 | 4026030250 | 28900 | 28850 | 28950 | 28850 | 382 |
| 552 | 20230919 | 104100 | 4014988450 | 28850 | 28800 | 28850 | 28750 | 436 |
| 553 | 20230919 | 104000 | 4002418750 | 28800 | 28900 | 28900 | 28800 | 404 |
| 554 | 20230919 | 103900 | 3990765150 | 28900 | 28850 | 28900 | 28800 | 511 |
| 555 | 20230919 | 103800 | 3976011550 | 28850 | 28850 | 28950 | 28750 | 1880 |
| 556 | 20230919 | 103700 | 3921711950 | 28850 | 28800 | 28850 | 28750 | 500 |
| 557 | 20230919 | 103600 | 3907307450 | 28850 | 28650 | 28850 | 28650 | 2587 |
| 558 | 20230919 | 103500 | 3832862250 | 28750 | 28750 | 28750 | 28650 | 1541 |
| 559 | 20230919 | 103400 | 3788708750 | 28650 | 28750 | 28750 | 28650 | 258 |
| 560 | 20230919 | 103300 | 3781297200 | 28700 | 28700 | 28750 | 28600 | 1115 |
| 561 | 20230919 | 103200 | 3749298450 | 28700 | 28600 | 28750 | 28600 | 899 |
| 562 | 20230919 | 103100 | 3723516500 | 28650 | 28600 | 28650 | 28600 | 426 |
| 563 | 20230919 | 103000 | 3711318700 | 28600 | 28600 | 28600 | 28600 | 266 |
| 564 | 20230919 | 102900 | 3703711100 | 28650 | 28700 | 28700 | 28600 | 1125 |
| 565 | 20230919 | 102800 | 3671470850 | 28650 | 28650 | 28650 | 28600 | 3448 |
| 566 | 20230919 | 102700 | 3572831600 | 28650 | 28650 | 28650 | 28600 | 1596 |
| 567 | 20230919 | 102600 | 3527112000 | 28700 | 28700 | 28700 | 28650 | 360 |
| 568 | 20230919 | 102500 | 3516781500 | 28700 | 28700 | 28700 | 28700 | 590 |
| 569 | 20230919 | 102400 | 3499848500 | 28700 | 28650 | 28750 | 28650 | 161 |
| 570 | 20230919 | 102300 | 3495228450 | 28750 | 28700 | 28800 | 28650 | 1449 |
| 571 | 20230919 | 102200 | 3453589700 | 28700 | 28700 | 28750 | 28650 | 478 |
| 572 | 20230919 | 102100 | 3439872600 | 28700 | 28700 | 28750 | 28600 | 1808 |
| 573 | 20230919 | 102000 | 3388051650 | 28700 | 28800 | 28800 | 28700 | 320 |
| 574 | 20230919 | 101900 | 3378855250 | 28800 | 28850 | 28850 | 28800 | 314 |
| 575 | 20230919 | 101800 | 3369805900 | 28900 | 28850 | 28900 | 28850 | 67 |
| 576 | 20230919 | 101700 | 3367872900 | 28850 | 28850 | 28850 | 28800 | 298 |
| 577 | 20230919 | 101600 | 3359278900 | 28850 | 28700 | 28850 | 28700 | 216 |
| 578 | 20230919 | 101500 | 3353073200 | 28700 | 28750 | 28800 | 28700 | 829 |
| 579 | 20230919 | 101400 | 3329243750 | 28750 | 28850 | 28850 | 28750 | 720 |
| 580 | 20230919 | 101300 | 3308521150 | 28850 | 28950 | 28950 | 28850 | 710 |
| 581 | 20230919 | 101200 | 3288018150 | 28950 | 28950 | 29000 | 28900 | 326 |
| 582 | 20230919 | 101100 | 3278580650 | 28950 | 28850 | 28950 | 28850 | 862 |
| 583 | 20230919 | 101000 | 3253671700 | 28850 | 28800 | 28850 | 28800 | 109 |
| 584 | 20230919 | 100900 | 3250532450 | 28900 | 28900 | 28900 | 28800 | 383 |
| 585 | 20230919 | 100800 | 3239487700 | 28850 | 28900 | 28900 | 28850 | 89 |
| 586 | 20230919 | 100700 | 3236918700 | 28900 | 28800 | 28900 | 28800 | 428 |
| 587 | 20230919 | 100600 | 3224584650 | 28800 | 28800 | 28900 | 28800 | 2028 |
| 588 | 20230919 | 100500 | 3166176250 | 28800 | 28850 | 28900 | 28700 | 2997 |
| 589 | 20230919 | 100400 | 3079965250 | 28850 | 28950 | 29000 | 28850 | 1404 |
| 590 | 20230919 | 100300 | 3039333450 | 28950 | 29000 | 29000 | 28950 | 729 |
| 591 | 20230919 | 100200 | 3018194300 | 28950 | 29000 | 29000 | 28950 | 597 |
| 592 | 20230919 | 100100 | 3000892450 | 29000 | 29000 | 29000 | 29000 | 516 |
| 593 | 20230919 | 100000 | 2985928450 | 29000 | 28900 | 29000 | 28800 | 2759 |
| 594 | 20230919 | 095900 | 2906097750 | 28900 | 28950 | 28950 | 28900 | 433 |
| 595 | 20230919 | 095800 | 2893575300 | 28950 | 28900 | 28950 | 28900 | 204 |
| 596 | 20230919 | 095700 | 2887671750 | 28900 | 28950 | 28950 | 28900 | 1834 |
| 597 | 20230919 | 095600 | 2834663700 | 28900 | 28950 | 28950 | 28900 | 174 |
| 598 | 20230919 | 095500 | 2829635050 | 28950 | 28850 | 28950 | 28850 | 6126 |
| 599 | 20230919 | 095400 | 2652687850 | 28850 | 28900 | 28950 | 28800 | 916 |
| 600 | 20230919 | 095300 | 2626231500 | 28900 | 28950 | 29000 | 28900 | 635 |
| 601 | 20230919 | 095200 | 2607871700 | 28950 | 28950 | 29000 | 28950 | 393 |
| 602 | 20230919 | 095100 | 2596493450 | 28950 | 28900 | 29000 | 28900 | 711 |
| 603 | 20230919 | 095000 | 2575918650 | 28950 | 28850 | 29050 | 28800 | 4058 |
| 604 | 20230919 | 094900 | 2458318400 | 28800 | 28800 | 28850 | 28600 | 4819 |
| 605 | 20230919 | 094800 | 2319959100 | 28650 | 28750 | 28800 | 28650 | 2757 |
| 606 | 20230919 | 094700 | 2240820350 | 28750 | 28800 | 28850 | 28750 | 468 |
| 607 | 20230919 | 094600 | 2227336050 | 28750 | 28850 | 28900 | 28750 | 1282 |
| 608 | 20230919 | 094500 | 2190391400 | 28900 | 28850 | 28950 | 28850 | 615 |
| 609 | 20230919 | 094400 | 2172594350 | 28850 | 28900 | 28950 | 28850 | 794 |
| 610 | 20230919 | 094300 | 2149650250 | 28950 | 28900 | 28950 | 28900 | 2079 |
| 611 | 20230919 | 094200 | 2089480650 | 28900 | 28800 | 28900 | 28800 | 1245 |
| 612 | 20230919 | 094100 | 2053544750 | 28800 | 28800 | 28900 | 28750 | 1125 |
| 613 | 20230919 | 094000 | 2021132750 | 28800 | 28800 | 28850 | 28750 | 632 |
| 614 | 20230919 | 093900 | 2002925550 | 28800 | 28800 | 28800 | 28700 | 1678 |
| 615 | 20230919 | 093800 | 1954699000 | 28800 | 28850 | 28900 | 28800 | 495 |
| 616 | 20230919 | 093700 | 1940428100 | 28850 | 28900 | 28900 | 28850 | 603 |
| 617 | 20230919 | 093600 | 1923025650 | 28900 | 28900 | 28950 | 28800 | 1160 |
| 618 | 20230919 | 093500 | 1889552800 | 28900 | 28900 | 29000 | 28700 | 4308 |
| 619 | 20230919 | 093400 | 1765471950 | 29000 | 29000 | 29050 | 28950 | 2404 |
| 620 | 20230919 | 093300 | 1695778300 | 29000 | 29100 | 29100 | 29000 | 524 |
| 621 | 20230919 | 093200 | 1680561250 | 29150 | 29150 | 29250 | 29100 | 837 |
| 622 | 20230919 | 093100 | 1656182100 | 29150 | 29150 | 29200 | 29100 | 725 |
| 623 | 20230919 | 093000 | 1635022450 | 29150 | 29150 | 29200 | 29100 | 308 |
| 624 | 20230919 | 092900 | 1626046150 | 29200 | 29200 | 29200 | 29150 | 54 |
| 625 | 20230919 | 092800 | 1624471100 | 29200 | 29150 | 29200 | 29000 | 1229 |
| 626 | 20230919 | 092700 | 1588693100 | 29150 | 29200 | 29200 | 29050 | 636 |
| 627 | 20230919 | 092600 | 1570191600 | 29150 | 29200 | 29250 | 29150 | 693 |
| 628 | 20230919 | 092500 | 1549972150 | 29200 | 29300 | 29300 | 29200 | 323 |
| 629 | 20230919 | 092400 | 1540508800 | 29300 | 29250 | 29300 | 29200 | 469 |
| 630 | 20230919 | 092300 | 1526790500 | 29300 | 29200 | 29350 | 29200 | 1201 |
| 631 | 20230919 | 092200 | 1491652300 | 29200 | 29100 | 29200 | 28950 | 1145 |
| 632 | 20230919 | 092100 | 1458362650 | 29100 | 29050 | 29100 | 28950 | 2752 |
| 633 | 20230919 | 092000 | 1378517850 | 29000 | 28950 | 29100 | 28950 | 554 |
| 634 | 20230919 | 091900 | 1362439900 | 28950 | 28800 | 28950 | 28750 | 7347 |
| 635 | 20230919 | 091800 | 1150276500 | 28800 | 28750 | 28900 | 28750 | 4915 |
| 636 | 20230919 | 091700 | 1008453600 | 28800 | 29000 | 29000 | 28750 | 4187 |
| 637 | 20230919 | 091600 | 887800700 | 28950 | 28950 | 29100 | 28900 | 2748 |
| 638 | 20230919 | 091500 | 808140050 | 29000 | 29250 | 29250 | 28800 | 8606 |
| 639 | 20230919 | 091400 | 558912200 | 29200 | 29300 | 29300 | 29200 | 1400 |
| 640 | 20230919 | 091300 | 517945600 | 29350 | 29400 | 29400 | 29300 | 1876 |
| 641 | 20230919 | 091200 | 462816450 | 29400 | 29350 | 29450 | 29350 | 636 |
| 642 | 20230919 | 091100 | 444122250 | 29350 | 29700 | 29700 | 29350 | 2649 |
| 643 | 20230919 | 091000 | 366058750 | 29700 | 29750 | 29750 | 29550 | 401 |
| 644 | 20230919 | 090900 | 354163800 | 29800 | 29650 | 29800 | 29600 | 806 |
| 645 | 20230919 | 090800 | 330231900 | 29650 | 29500 | 29650 | 29500 | 351 |
| 646 | 20230919 | 090700 | 319857900 | 29550 | 29500 | 29550 | 29500 | 185 |
| 647 | 20230919 | 090600 | 314399900 | 29550 | 29450 | 29550 | 29400 | 1309 |
| 648 | 20230919 | 090500 | 275849900 | 29450 | 29450 | 29550 | 29400 | 539 |
| 649 | 20230919 | 090400 | 259973550 | 29450 | 29400 | 29450 | 29350 | 322 |
| 650 | 20230919 | 090300 | 250501900 | 29400 | 29650 | 29650 | 29350 | 1658 |
| 651 | 20230919 | 090200 | 201655550 | 29500 | 29700 | 29850 | 29500 | 2258 |
| 652 | 20230919 | 090100 | 134907150 | 29750 | 29700 | 29750 | 29400 | 1806 |
| 653 | 20230919 | 090000 | 81471850 | 29900 | 29400 | 29900 | 29350 | 2768 |