35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 200600 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 8788 |
| 3 | 20240213 | 200500 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 4 | 20240213 | 200400 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 5 | 20240213 | 200300 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 6 | 20240213 | 200200 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 7 | 20240213 | 200100 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 8 | 20240213 | 200000 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 9 | 20240213 | 195900 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 10 | 20240213 | 195800 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 11 | 20240213 | 195700 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 12 | 20240213 | 195600 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 13 | 20240213 | 195500 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 14 | 20240213 | 195400 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 15 | 20240213 | 195300 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 16 | 20240213 | 195200 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 17 | 20240213 | 195100 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 18 | 20240213 | 195000 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 19 | 20240213 | 194900 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 20 | 20240213 | 194800 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 21 | 20240213 | 194700 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 22 | 20240213 | 194600 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 23 | 20240213 | 194500 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 24 | 20240213 | 194400 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 25 | 20240213 | 194300 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 26 | 20240213 | 194200 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 27 | 20240213 | 194100 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 28 | 20240213 | 194000 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 29 | 20240213 | 193900 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 30 | 20240213 | 193800 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 31 | 20240213 | 193700 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 32 | 20240213 | 193600 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 8788 |
| 33 | 20240213 | 193500 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 34 | 20240213 | 193400 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 35 | 20240213 | 193300 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 36 | 20240213 | 193200 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 37 | 20240213 | 193100 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 38 | 20240213 | 193000 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 39 | 20240213 | 192900 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 40 | 20240213 | 192800 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 41 | 20240213 | 192700 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 42 | 20240213 | 192600 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 43 | 20240213 | 192500 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 44 | 20240213 | 192400 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 45 | 20240213 | 192300 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 46 | 20240213 | 192200 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 47 | 20240213 | 192100 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 48 | 20240213 | 192000 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 49 | 20240213 | 191900 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 50 | 20240213 | 191800 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 51 | 20240213 | 191700 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 52 | 20240213 | 191600 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 53 | 20240213 | 191500 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 54 | 20240213 | 191400 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 55 | 20240213 | 191300 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 56 | 20240213 | 191200 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 57 | 20240213 | 191100 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 58 | 20240213 | 191000 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 59 | 20240213 | 190900 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 60 | 20240213 | 190800 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 61 | 20240213 | 190700 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 62 | 20240213 | 190600 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 8788 |
| 63 | 20240213 | 190500 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 64 | 20240213 | 190400 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 65 | 20240213 | 190300 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 66 | 20240213 | 190200 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 67 | 20240213 | 190100 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 68 | 20240213 | 190000 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 69 | 20240213 | 185900 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 70 | 20240213 | 185800 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 71 | 20240213 | 185700 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 72 | 20240213 | 185600 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 73 | 20240213 | 185500 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 74 | 20240213 | 185400 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 75 | 20240213 | 185300 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 76 | 20240213 | 185200 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 77 | 20240213 | 185100 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 78 | 20240213 | 185000 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 79 | 20240213 | 184900 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 80 | 20240213 | 184800 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 81 | 20240213 | 184700 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 82 | 20240213 | 184600 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 83 | 20240213 | 184500 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 84 | 20240213 | 184400 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 85 | 20240213 | 184300 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 86 | 20240213 | 184200 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 87 | 20240213 | 184100 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 88 | 20240213 | 184000 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 89 | 20240213 | 183900 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 90 | 20240213 | 183800 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 91 | 20240213 | 183700 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 92 | 20240213 | 183600 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 8788 |
| 93 | 20240213 | 183500 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 94 | 20240213 | 183400 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 95 | 20240213 | 183300 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 96 | 20240213 | 183200 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 97 | 20240213 | 183100 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 98 | 20240213 | 183000 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 99 | 20240213 | 182900 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 100 | 20240213 | 182800 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 101 | 20240213 | 182700 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 102 | 20240213 | 182600 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 103 | 20240213 | 182500 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 104 | 20240213 | 182400 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 105 | 20240213 | 182300 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 106 | 20240213 | 182200 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 107 | 20240213 | 182100 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 108 | 20240213 | 182000 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 109 | 20240213 | 181900 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 110 | 20240213 | 181800 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 111 | 20240213 | 181700 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 112 | 20240213 | 181600 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 113 | 20240213 | 181500 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 114 | 20240213 | 181400 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 115 | 20240213 | 181300 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 116 | 20240213 | 181200 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 117 | 20240213 | 181100 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 118 | 20240213 | 181000 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 119 | 20240213 | 180900 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 120 | 20240213 | 180800 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 121 | 20240213 | 180700 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 122 | 20240213 | 180600 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 8788 |
| 123 | 20240213 | 180500 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 124 | 20240213 | 180400 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 125 | 20240213 | 180300 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 126 | 20240213 | 180200 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 127 | 20240213 | 180100 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 128 | 20240213 | 180000 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 129 | 20240213 | 175900 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 130 | 20240213 | 175800 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 131 | 20240213 | 175700 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 132 | 20240213 | 175600 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 133 | 20240213 | 175500 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 134 | 20240213 | 175400 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 135 | 20240213 | 175300 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 136 | 20240213 | 175200 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 137 | 20240213 | 175100 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 138 | 20240213 | 175000 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 139 | 20240213 | 174900 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 140 | 20240213 | 174800 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 141 | 20240213 | 174700 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 142 | 20240213 | 174600 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 143 | 20240213 | 174500 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 144 | 20240213 | 174400 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 145 | 20240213 | 174300 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 146 | 20240213 | 174200 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 147 | 20240213 | 174100 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 148 | 20240213 | 174000 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 149 | 20240213 | 173900 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 150 | 20240213 | 173800 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 151 | 20240213 | 173700 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 152 | 20240213 | 173600 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 8788 |
| 153 | 20240213 | 173500 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 154 | 20240213 | 173400 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 155 | 20240213 | 173300 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 156 | 20240213 | 173200 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 157 | 20240213 | 173100 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 158 | 20240213 | 173000 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 159 | 20240213 | 172900 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 160 | 20240213 | 172800 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 161 | 20240213 | 172700 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 162 | 20240213 | 172600 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 163 | 20240213 | 172500 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 164 | 20240213 | 172400 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 165 | 20240213 | 172300 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 166 | 20240213 | 172200 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 167 | 20240213 | 172100 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 168 | 20240213 | 172000 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 169 | 20240213 | 171900 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 170 | 20240213 | 171800 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 171 | 20240213 | 171700 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 172 | 20240213 | 171600 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 173 | 20240213 | 171500 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 174 | 20240213 | 171400 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 175 | 20240213 | 171300 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 176 | 20240213 | 171200 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 177 | 20240213 | 171100 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 178 | 20240213 | 171000 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 179 | 20240213 | 170900 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 180 | 20240213 | 170800 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 181 | 20240213 | 170700 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 182 | 20240213 | 170600 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 8788 |
| 183 | 20240213 | 170500 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 184 | 20240213 | 170400 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 185 | 20240213 | 170300 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 186 | 20240213 | 170200 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 187 | 20240213 | 170100 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 188 | 20240213 | 170000 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 189 | 20240213 | 165900 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 190 | 20240213 | 165800 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 191 | 20240213 | 165700 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 192 | 20240213 | 165600 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 193 | 20240213 | 165500 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 194 | 20240213 | 165400 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 195 | 20240213 | 165300 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 196 | 20240213 | 165200 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 197 | 20240213 | 165100 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 198 | 20240213 | 165000 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 199 | 20240213 | 164900 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 200 | 20240213 | 164800 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 201 | 20240213 | 164700 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 202 | 20240213 | 164600 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 203 | 20240213 | 164500 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 204 | 20240213 | 164400 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 205 | 20240213 | 164300 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 206 | 20240213 | 164200 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 207 | 20240213 | 164100 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 208 | 20240213 | 164000 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 209 | 20240213 | 163900 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 210 | 20240213 | 163800 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 211 | 20240213 | 163700 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 212 | 20240213 | 163600 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 8788 |
| 213 | 20240213 | 163500 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 214 | 20240213 | 163400 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 215 | 20240213 | 163300 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 216 | 20240213 | 163200 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 217 | 20240213 | 163100 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 218 | 20240213 | 163000 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 219 | 20240213 | 162900 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 220 | 20240213 | 162800 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 221 | 20240213 | 162700 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 222 | 20240213 | 162600 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 223 | 20240213 | 162500 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 224 | 20240213 | 162400 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 225 | 20240213 | 162300 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 226 | 20240213 | 162200 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 227 | 20240213 | 162100 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 228 | 20240213 | 162000 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 229 | 20240213 | 161900 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 230 | 20240213 | 161800 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 231 | 20240213 | 161700 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 232 | 20240213 | 161600 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 233 | 20240213 | 161500 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 234 | 20240213 | 161400 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 235 | 20240213 | 161300 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 236 | 20240213 | 161200 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 237 | 20240213 | 161100 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 238 | 20240213 | 161000 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 239 | 20240213 | 160900 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 240 | 20240213 | 160800 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 241 | 20240213 | 160700 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 242 | 20240213 | 160600 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 8788 |
| 243 | 20240213 | 160500 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 244 | 20240213 | 160400 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 245 | 20240213 | 160300 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 246 | 20240213 | 160200 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 247 | 20240213 | 160100 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 248 | 20240213 | 160000 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 249 | 20240213 | 155900 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 250 | 20240213 | 155800 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 251 | 20240213 | 155700 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 252 | 20240213 | 155600 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 253 | 20240213 | 155500 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 254 | 20240213 | 155400 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 255 | 20240213 | 155300 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 256 | 20240213 | 155200 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 257 | 20240213 | 155100 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 258 | 20240213 | 155000 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 259 | 20240213 | 154900 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 260 | 20240213 | 154800 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 261 | 20240213 | 154700 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 262 | 20240213 | 154600 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 263 | 20240213 | 154500 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 264 | 20240213 | 154400 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 265 | 20240213 | 154300 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 266 | 20240213 | 154200 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 267 | 20240213 | 154100 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 268 | 20240213 | 154000 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 269 | 20240213 | 153900 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 270 | 20240213 | 153800 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 271 | 20240213 | 153700 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 272 | 20240213 | 153600 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 8788 |
| 273 | 20240213 | 153500 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 274 | 20240213 | 153400 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 275 | 20240213 | 153300 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 276 | 20240213 | 153200 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 277 | 20240213 | 153100 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 278 | 20240213 | 153000 | 7814176510 | 20350 | 20350 | 20350 | 20350 | 8788 |
| 279 | 20240213 | 152900 | 7635340710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20240213 | 152800 | 7635340710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20240213 | 152700 | 7635340710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20240213 | 152600 | 7635340710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20240213 | 152500 | 7635340710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20240213 | 152400 | 7635340710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20240213 | 152300 | 7635340710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20240213 | 152200 | 7635340710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20240213 | 152100 | 7635340710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20240213 | 152000 | 7635340710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20240213 | 151900 | 7635340710 | 20200 | 20200 | 20250 | 20200 | 2113 |
| 290 | 20240213 | 151800 | 7592580860 | 20200 | 20200 | 20250 | 20200 | 714 |
| 291 | 20240213 | 151700 | 7578152760 | 20200 | 20200 | 20250 | 20200 | 517 |
| 292 | 20240213 | 151600 | 7567706010 | 20200 | 20200 | 20250 | 20200 | 301 |
| 293 | 20240213 | 151500 | 7561625760 | 20200 | 20250 | 20300 | 20200 | 732 |
| 294 | 20240213 | 151400 | 7546813110 | 20200 | 20250 | 20300 | 20200 | 1338 |
| 295 | 20240213 | 151300 | 7519699960 | 20250 | 20300 | 20300 | 20250 | 327 |
| 296 | 20240213 | 151200 | 7513075760 | 20250 | 20200 | 20250 | 20200 | 1339 |
| 297 | 20240213 | 151100 | 7485982360 | 20200 | 20200 | 20250 | 20200 | 783 |
| 298 | 20240213 | 151000 | 7470160010 | 20200 | 20250 | 20250 | 20200 | 280 |
| 299 | 20240213 | 150900 | 7464498710 | 20250 | 20200 | 20250 | 20200 | 628 |
| 300 | 20240213 | 150800 | 7451797560 | 20200 | 20200 | 20250 | 20200 | 1088 |
| 301 | 20240213 | 150700 | 7429816960 | 20200 | 20200 | 20250 | 20200 | 1837 |
| 302 | 20240213 | 150600 | 7392635360 | 20200 | 20150 | 20250 | 20150 | 2234 |
| 303 | 20240213 | 150500 | 7347522910 | 20150 | 20150 | 20150 | 20150 | 347 |
| 304 | 20240213 | 150400 | 7340530860 | 20150 | 20150 | 20200 | 20150 | 582 |
| 305 | 20240213 | 150300 | 7328803510 | 20150 | 20150 | 20150 | 20150 | 262 |
| 306 | 20240213 | 150200 | 7323524210 | 20150 | 20200 | 20200 | 20150 | 815 |
| 307 | 20240213 | 150100 | 7307101710 | 20150 | 20150 | 20200 | 20150 | 1243 |
| 308 | 20240213 | 150000 | 7282052560 | 20150 | 20200 | 20250 | 20150 | 1511 |
| 309 | 20240213 | 145900 | 7251514760 | 20200 | 20250 | 20250 | 20200 | 278 |
| 310 | 20240213 | 145800 | 7245890210 | 20200 | 20200 | 20250 | 20200 | 504 |
| 311 | 20240213 | 145700 | 7235708260 | 20200 | 20200 | 20200 | 20150 | 270 |
| 312 | 20240213 | 145600 | 7230260160 | 20200 | 20250 | 20250 | 20200 | 880 |
| 313 | 20240213 | 145500 | 7212446610 | 20250 | 20150 | 20250 | 20100 | 947 |
| 314 | 20240213 | 145400 | 7193338860 | 20150 | 20200 | 20200 | 20150 | 660 |
| 315 | 20240213 | 145300 | 7180036410 | 20150 | 20150 | 20150 | 20100 | 735 |
| 316 | 20240213 | 145200 | 7165226560 | 20150 | 20150 | 20200 | 20150 | 1074 |
| 317 | 20240213 | 145100 | 7143581260 | 20150 | 20150 | 20200 | 20150 | 436 |
| 318 | 20240213 | 145000 | 7134789460 | 20150 | 20200 | 20200 | 20150 | 1048 |
| 319 | 20240213 | 144900 | 7113633160 | 20200 | 20150 | 20200 | 20150 | 488 |
| 320 | 20240213 | 144800 | 7103798660 | 20150 | 20150 | 20200 | 20150 | 477 |
| 321 | 20240213 | 144700 | 7094184810 | 20150 | 20250 | 20250 | 20100 | 2495 |
| 322 | 20240213 | 144600 | 7043906610 | 20200 | 20150 | 20250 | 20150 | 651 |
| 323 | 20240213 | 144500 | 7030766210 | 20150 | 20200 | 20250 | 20150 | 3584 |
| 324 | 20240213 | 144400 | 6958386360 | 20200 | 20250 | 20300 | 20200 | 2051 |
| 325 | 20240213 | 144300 | 6916863460 | 20250 | 20250 | 20300 | 20250 | 1505 |
| 326 | 20240213 | 144200 | 6886375660 | 20250 | 20250 | 20350 | 20250 | 676 |
| 327 | 20240213 | 144100 | 6872667210 | 20300 | 20200 | 20350 | 20200 | 1753 |
| 328 | 20240213 | 144000 | 6837110610 | 20250 | 20350 | 20350 | 20250 | 2652 |
| 329 | 20240213 | 143900 | 6783355360 | 20350 | 20300 | 20400 | 20300 | 787 |
| 330 | 20240213 | 143800 | 6767351310 | 20300 | 20350 | 20350 | 20300 | 1668 |
| 331 | 20240213 | 143700 | 6733461610 | 20350 | 20350 | 20350 | 20300 | 937 |
| 332 | 20240213 | 143600 | 6714393760 | 20350 | 20450 | 20450 | 20350 | 2318 |
| 333 | 20240213 | 143500 | 6667091710 | 20450 | 20500 | 20500 | 20400 | 1023 |
| 334 | 20240213 | 143400 | 6646174360 | 20500 | 20500 | 20500 | 20450 | 1308 |
| 335 | 20240213 | 143300 | 6619368560 | 20550 | 20500 | 20550 | 20500 | 910 |
| 336 | 20240213 | 143200 | 6600698110 | 20500 | 20550 | 20600 | 20500 | 3303 |
| 337 | 20240213 | 143100 | 6532824460 | 20500 | 20500 | 20550 | 20450 | 1528 |
| 338 | 20240213 | 143000 | 6501501760 | 20450 | 20650 | 20650 | 20450 | 7334 |
| 339 | 20240213 | 142900 | 6350360110 | 20650 | 20700 | 20700 | 20550 | 6554 |
| 340 | 20240213 | 142800 | 6215099460 | 20650 | 20400 | 20700 | 20400 | 17102 |
| 341 | 20240213 | 142700 | 5864096660 | 20450 | 20400 | 20450 | 20400 | 2809 |
| 342 | 20240213 | 142600 | 5806781410 | 20400 | 20400 | 20400 | 20350 | 3260 |
| 343 | 20240213 | 142500 | 5740290460 | 20400 | 20400 | 20400 | 20350 | 1370 |
| 344 | 20240213 | 142400 | 5712400110 | 20400 | 20350 | 20400 | 20350 | 798 |
| 345 | 20240213 | 142300 | 5696128060 | 20400 | 20350 | 20400 | 20350 | 1449 |
| 346 | 20240213 | 142200 | 5666577410 | 20350 | 20400 | 20400 | 20350 | 893 |
| 347 | 20240213 | 142100 | 5648361660 | 20400 | 20350 | 20400 | 20300 | 1203 |
| 348 | 20240213 | 142000 | 5623874360 | 20300 | 20350 | 20350 | 20300 | 426 |
| 349 | 20240213 | 141900 | 5615223010 | 20350 | 20350 | 20350 | 20300 | 616 |
| 350 | 20240213 | 141800 | 5602711260 | 20350 | 20400 | 20400 | 20350 | 2454 |
| 351 | 20240213 | 141700 | 5552665160 | 20400 | 20350 | 20400 | 20300 | 1003 |
| 352 | 20240213 | 141600 | 5532256560 | 20350 | 20400 | 20450 | 20350 | 2530 |
| 353 | 20240213 | 141500 | 5480701610 | 20400 | 20350 | 20450 | 20300 | 1017 |
| 354 | 20240213 | 141400 | 5459973060 | 20400 | 20350 | 20400 | 20300 | 3755 |
| 355 | 20240213 | 141300 | 5383722860 | 20350 | 20500 | 20500 | 20300 | 3288 |
| 356 | 20240213 | 141200 | 5316634910 | 20500 | 20500 | 20550 | 20400 | 8387 |
| 357 | 20240213 | 141100 | 5144916110 | 20550 | 20150 | 20550 | 20150 | 36190 |
| 358 | 20240213 | 141000 | 4408345760 | 20100 | 20100 | 20150 | 20100 | 152 |
| 359 | 20240213 | 140900 | 4405285560 | 20150 | 20100 | 20150 | 20100 | 373 |
| 360 | 20240213 | 140800 | 4397778260 | 20100 | 20100 | 20100 | 20100 | 161 |
| 361 | 20240213 | 140700 | 4394542160 | 20100 | 20100 | 20100 | 20050 | 109 |
| 362 | 20240213 | 140600 | 4392351310 | 20100 | 20100 | 20100 | 20100 | 294 |
| 363 | 20240213 | 140500 | 4386441910 | 20100 | 20100 | 20100 | 20100 | 1071 |
| 364 | 20240213 | 140400 | 4364914810 | 20100 | 20150 | 20150 | 20100 | 82 |
| 365 | 20240213 | 140300 | 4363264360 | 20100 | 20150 | 20150 | 20100 | 86 |
| 366 | 20240213 | 140200 | 4361533810 | 20150 | 20150 | 20150 | 20150 | 2129 |
| 367 | 20240213 | 140100 | 4318634460 | 20150 | 20150 | 20150 | 20150 | 229 |
| 368 | 20240213 | 140000 | 4314020110 | 20150 | 20150 | 20150 | 20100 | 489 |
| 369 | 20240213 | 135900 | 4304178660 | 20100 | 20100 | 20100 | 20100 | 153 |
| 370 | 20240213 | 135800 | 4301103360 | 20100 | 20100 | 20100 | 20100 | 60 |
| 371 | 20240213 | 135700 | 4299897360 | 20100 | 20100 | 20150 | 20100 | 167 |
| 372 | 20240213 | 135600 | 4296532510 | 20100 | 20100 | 20100 | 20100 | 80 |
| 373 | 20240213 | 135500 | 4294924510 | 20150 | 20150 | 20150 | 20050 | 573 |
| 374 | 20240213 | 135400 | 4283412510 | 20150 | 20150 | 20150 | 20100 | 51 |
| 375 | 20240213 | 135300 | 4282387060 | 20100 | 20100 | 20100 | 20100 | 161 |
| 376 | 20240213 | 135200 | 4279150960 | 20100 | 20100 | 20100 | 20050 | 649 |
| 377 | 20240213 | 135100 | 4266106660 | 20100 | 20150 | 20150 | 20050 | 1282 |
| 378 | 20240213 | 135000 | 4240371610 | 20100 | 20100 | 20100 | 20100 | 555 |
| 379 | 20240213 | 134900 | 4229216110 | 20100 | 20100 | 20150 | 20100 | 166 |
| 380 | 20240213 | 134800 | 4225877310 | 20100 | 20100 | 20150 | 20100 | 157 |
| 381 | 20240213 | 134700 | 4222720610 | 20200 | 20200 | 20200 | 20150 | 476 |
| 382 | 20240213 | 134600 | 4213116460 | 20150 | 20150 | 20150 | 20150 | 68 |
| 383 | 20240213 | 134500 | 4211746260 | 20150 | 20150 | 20150 | 20100 | 353 |
| 384 | 20240213 | 134400 | 4204633560 | 20150 | 20200 | 20200 | 20150 | 1072 |
| 385 | 20240213 | 134300 | 4183032260 | 20200 | 20200 | 20200 | 20150 | 85 |
| 386 | 20240213 | 134200 | 4181317610 | 20200 | 20150 | 20200 | 20150 | 539 |
| 387 | 20240213 | 134100 | 4170447560 | 20150 | 20150 | 20150 | 20150 | 630 |
| 388 | 20240213 | 134000 | 4157753060 | 20150 | 20150 | 20150 | 20150 | 263 |
| 389 | 20240213 | 133900 | 4152453610 | 20150 | 20150 | 20200 | 20150 | 23 |
| 390 | 20240213 | 133800 | 4151989860 | 20150 | 20150 | 20150 | 20150 | 188 |
| 391 | 20240213 | 133700 | 4148201660 | 20150 | 20150 | 20150 | 20150 | 7 |
| 392 | 20240213 | 133600 | 4148060610 | 20200 | 20100 | 20200 | 20100 | 538 |
| 393 | 20240213 | 133500 | 4137193510 | 20100 | 20100 | 20200 | 20100 | 1187 |
| 394 | 20240213 | 133400 | 4113258310 | 20100 | 20100 | 20100 | 20100 | 27 |
| 395 | 20240213 | 133300 | 4112715610 | 20100 | 20150 | 20150 | 20100 | 973 |
| 396 | 20240213 | 133200 | 4093146960 | 20150 | 20150 | 20150 | 20100 | 105 |
| 397 | 20240213 | 133100 | 4091032410 | 20150 | 20150 | 20150 | 20150 | 1119 |
| 398 | 20240213 | 133000 | 4068484560 | 20150 | 20200 | 20200 | 20150 | 1169 |
| 399 | 20240213 | 132900 | 4044918110 | 20200 | 20150 | 20200 | 20150 | 794 |
| 400 | 20240213 | 132800 | 4028889460 | 20150 | 20150 | 20150 | 20150 | 438 |
| 401 | 20240213 | 132700 | 4020063760 | 20200 | 20200 | 20200 | 20100 | 620 |
| 402 | 20240213 | 132600 | 4007539960 | 20200 | 20150 | 20250 | 20050 | 3627 |
| 403 | 20240213 | 132500 | 3934311660 | 20150 | 20150 | 20150 | 20100 | 1701 |
| 404 | 20240213 | 132400 | 3900036960 | 20150 | 20000 | 20150 | 20000 | 4681 |
| 405 | 20240213 | 132300 | 3806070260 | 20050 | 20000 | 20050 | 20000 | 98 |
| 406 | 20240213 | 132200 | 3804105860 | 20000 | 20050 | 20050 | 20000 | 423 |
| 407 | 20240213 | 132100 | 3795626260 | 20050 | 20000 | 20050 | 20000 | 362 |
| 408 | 20240213 | 132000 | 3788378910 | 20000 | 20050 | 20050 | 20000 | 617 |
| 409 | 20240213 | 131900 | 3776016410 | 20050 | 19990 | 20050 | 19990 | 882 |
| 410 | 20240213 | 131800 | 3758374640 | 19980 | 19990 | 19990 | 19980 | 135 |
| 411 | 20240213 | 131700 | 3755676000 | 19990 | 19990 | 19990 | 19990 | 464 |
| 412 | 20240213 | 131600 | 3746400640 | 19990 | 19990 | 20000 | 19990 | 223 |
| 413 | 20240213 | 131500 | 3741941120 | 20000 | 20050 | 20050 | 20000 | 313 |
| 414 | 20240213 | 131400 | 3735679570 | 20050 | 20050 | 20050 | 20000 | 221 |
| 415 | 20240213 | 131300 | 3731248620 | 20050 | 20050 | 20100 | 20050 | 1408 |
| 416 | 20240213 | 131200 | 3703016220 | 20050 | 19980 | 20050 | 19980 | 1709 |
| 417 | 20240213 | 131100 | 3668839950 | 19990 | 19990 | 19990 | 19980 | 197 |
| 418 | 20240213 | 131000 | 3664902560 | 19980 | 19980 | 19980 | 19980 | 46 |
| 419 | 20240213 | 130900 | 3663983480 | 19980 | 19990 | 19990 | 19980 | 432 |
| 420 | 20240213 | 130800 | 3655349210 | 19990 | 19990 | 20000 | 19990 | 160 |
| 421 | 20240213 | 130700 | 3652150770 | 19990 | 19970 | 19990 | 19970 | 776 |
| 422 | 20240213 | 130600 | 3636646110 | 19980 | 19970 | 19980 | 19970 | 300 |
| 423 | 20240213 | 130500 | 3630653230 | 19970 | 19970 | 19980 | 19970 | 1169 |
| 424 | 20240213 | 130400 | 3607308270 | 19990 | 19990 | 19990 | 19970 | 1020 |
| 425 | 20240213 | 130300 | 3586927400 | 20000 | 19990 | 20000 | 19980 | 40 |
| 426 | 20240213 | 130200 | 3586127760 | 19990 | 19990 | 19990 | 19980 | 162 |
| 427 | 20240213 | 130100 | 3582890060 | 19990 | 20000 | 20000 | 19990 | 452 |
| 428 | 20240213 | 130000 | 3573853600 | 20000 | 19990 | 20000 | 19990 | 45 |
| 429 | 20240213 | 125900 | 3572953700 | 20000 | 20000 | 20000 | 19990 | 156 |
| 430 | 20240213 | 125800 | 3569833710 | 20000 | 20050 | 20050 | 20000 | 1210 |
| 431 | 20240213 | 125700 | 3545632260 | 20050 | 20000 | 20050 | 20000 | 26 |
| 432 | 20240213 | 125600 | 3545111610 | 20000 | 19990 | 20000 | 19970 | 1594 |
| 433 | 20240213 | 125500 | 3513248960 | 20000 | 20000 | 20000 | 20000 | 1204 |
| 434 | 20240213 | 125400 | 3489168960 | 20000 | 20050 | 20050 | 20000 | 86 |
| 435 | 20240213 | 125300 | 3487446010 | 20000 | 20050 | 20050 | 20000 | 383 |
| 436 | 20240213 | 125200 | 3479785260 | 20000 | 20050 | 20050 | 20000 | 659 |
| 437 | 20240213 | 125100 | 3466605060 | 20000 | 20050 | 20050 | 20000 | 344 |
| 438 | 20240213 | 125000 | 3459712460 | 20050 | 20050 | 20050 | 20050 | 534 |
| 439 | 20240213 | 124900 | 3449005760 | 20050 | 20100 | 20100 | 20050 | 309 |
| 440 | 20240213 | 124800 | 3442801360 | 20100 | 20050 | 20100 | 20050 | 1283 |
| 441 | 20240213 | 124700 | 3417020510 | 20050 | 20050 | 20050 | 20000 | 1237 |
| 442 | 20240213 | 124600 | 3392218710 | 20050 | 19960 | 20050 | 19960 | 9367 |
| 443 | 20240213 | 124500 | 3204991180 | 19960 | 19950 | 19960 | 19940 | 3253 |
| 444 | 20240213 | 124400 | 3140071300 | 19950 | 19950 | 19950 | 19940 | 248 |
| 445 | 20240213 | 124300 | 3135123770 | 19940 | 19950 | 19960 | 19940 | 618 |
| 446 | 20240213 | 124200 | 3122793570 | 19950 | 19950 | 19950 | 19940 | 157 |
| 447 | 20240213 | 124100 | 3119661430 | 19950 | 19950 | 19950 | 19950 | 104 |
| 448 | 20240213 | 124000 | 3117586630 | 19950 | 19950 | 19950 | 19950 | 284 |
| 449 | 20240213 | 123900 | 3111920830 | 19950 | 19890 | 19960 | 19890 | 5727 |
| 450 | 20240213 | 123800 | 2997787990 | 19890 | 19850 | 19900 | 19850 | 994 |
| 451 | 20240213 | 123700 | 2978028520 | 19850 | 19860 | 19860 | 19850 | 62 |
| 452 | 20240213 | 123600 | 2976797760 | 19860 | 19860 | 19860 | 19860 | 216 |
| 453 | 20240213 | 123500 | 2972508000 | 19860 | 19860 | 19860 | 19860 | 132 |
| 454 | 20240213 | 123400 | 2969886480 | 19860 | 19860 | 19860 | 19860 | 5 |
| 455 | 20240213 | 123300 | 2969787180 | 19860 | 19880 | 19880 | 19860 | 268 |
| 456 | 20240213 | 123200 | 2964462340 | 19880 | 19880 | 19880 | 19860 | 146 |
| 457 | 20240213 | 123100 | 2961561000 | 19880 | 19880 | 19880 | 19880 | 104 |
| 458 | 20240213 | 123000 | 2959493480 | 19880 | 19880 | 19880 | 19880 | 35 |
| 459 | 20240213 | 122900 | 2958797680 | 19880 | 19880 | 19880 | 19880 | 181 |
| 460 | 20240213 | 122800 | 2955199400 | 19880 | 19860 | 19880 | 19850 | 1008 |
| 461 | 20240213 | 122700 | 2935175450 | 19860 | 19860 | 19860 | 19860 | 227 |
| 462 | 20240213 | 122600 | 2930667230 | 19860 | 19860 | 19860 | 19860 | 1200 |
| 463 | 20240213 | 122500 | 2906835230 | 19860 | 19860 | 19860 | 19860 | 69 |
| 464 | 20240213 | 122400 | 2905464890 | 19850 | 19870 | 19870 | 19850 | 154 |
| 465 | 20240213 | 122300 | 2902407170 | 19860 | 19850 | 19860 | 19850 | 332 |
| 466 | 20240213 | 122200 | 2895814870 | 19830 | 19830 | 19830 | 19830 | 24 |
| 467 | 20240213 | 122100 | 2895338950 | 19830 | 19850 | 19850 | 19830 | 134 |
| 468 | 20240213 | 122000 | 2892679430 | 19850 | 19850 | 19850 | 19840 | 189 |
| 469 | 20240213 | 121900 | 2888928780 | 19850 | 19840 | 19850 | 19840 | 298 |
| 470 | 20240213 | 121800 | 2883016340 | 19840 | 19850 | 19850 | 19840 | 780 |
| 471 | 20240213 | 121700 | 2867540690 | 19850 | 19850 | 19850 | 19840 | 162 |
| 472 | 20240213 | 121600 | 2864326100 | 19840 | 19850 | 19850 | 19840 | 353 |
| 473 | 20240213 | 121500 | 2857322570 | 19850 | 19840 | 19850 | 19840 | 5 |
| 474 | 20240213 | 121400 | 2857223360 | 19840 | 19840 | 19840 | 19840 | 32 |
| 475 | 20240213 | 121300 | 2856588480 | 19850 | 19840 | 19850 | 19840 | 96 |
| 476 | 20240213 | 121200 | 2854682930 | 19850 | 19840 | 19850 | 19840 | 11 |
| 477 | 20240213 | 121100 | 2854464680 | 19850 | 19850 | 19850 | 19850 | 5 |
| 478 | 20240213 | 121000 | 2854365430 | 19850 | 19830 | 19850 | 19820 | 742 |
| 479 | 20240213 | 120900 | 2839650240 | 19830 | 19820 | 19830 | 19820 | 13 |
| 480 | 20240213 | 120800 | 2839392500 | 19820 | 19810 | 19820 | 19810 | 319 |
| 481 | 20240213 | 120700 | 2833072920 | 19820 | 19800 | 19820 | 19800 | 788 |
| 482 | 20240213 | 120600 | 2817467670 | 19810 | 19810 | 19810 | 19800 | 387 |
| 483 | 20240213 | 120500 | 2809804380 | 19800 | 19810 | 19810 | 19800 | 215 |
| 484 | 20240213 | 120400 | 2805545320 | 19820 | 19820 | 19820 | 19800 | 407 |
| 485 | 20240213 | 120300 | 2797478630 | 19820 | 19820 | 19820 | 19820 | 30 |
| 486 | 20240213 | 120200 | 2796884030 | 19800 | 19790 | 19800 | 19780 | 104 |
| 487 | 20240213 | 120100 | 2794825090 | 19790 | 19800 | 19800 | 19790 | 174 |
| 488 | 20240213 | 120000 | 2791381210 | 19800 | 19820 | 19830 | 19800 | 92 |
| 489 | 20240213 | 115900 | 2789558080 | 19820 | 19770 | 19820 | 19770 | 21 |
| 490 | 20240213 | 115800 | 2789141920 | 19770 | 19780 | 19780 | 19770 | 72 |
| 491 | 20240213 | 115700 | 2787718070 | 19780 | 19780 | 19780 | 19780 | 26 |
| 492 | 20240213 | 115600 | 2787203790 | 19780 | 19780 | 19780 | 19780 | 37 |
| 493 | 20240213 | 115500 | 2786471930 | 19820 | 19780 | 19820 | 19780 | 47 |
| 494 | 20240213 | 115400 | 2785540640 | 19780 | 19780 | 19780 | 19780 | 71 |
| 495 | 20240213 | 115300 | 2784136260 | 19780 | 19780 | 19780 | 19780 | 80 |
| 496 | 20240213 | 115200 | 2782553860 | 19800 | 19800 | 19800 | 19800 | 84 |
| 497 | 20240213 | 115100 | 2780890660 | 19800 | 19800 | 19800 | 19780 | 861 |
| 498 | 20240213 | 115000 | 2763856860 | 19780 | 19770 | 19780 | 19770 | 816 |
| 499 | 20240213 | 114900 | 2747716390 | 19780 | 19780 | 19780 | 19770 | 495 |
| 500 | 20240213 | 114800 | 2737927340 | 19780 | 19770 | 19780 | 19770 | 218 |
| 501 | 20240213 | 114700 | 2733617470 | 19780 | 19770 | 19780 | 19770 | 151 |
| 502 | 20240213 | 114600 | 2730631390 | 19780 | 19770 | 19780 | 19760 | 149 |
| 503 | 20240213 | 114500 | 2727685480 | 19770 | 19770 | 19770 | 19760 | 116 |
| 504 | 20240213 | 114400 | 2725392350 | 19760 | 19780 | 19780 | 19760 | 274 |
| 505 | 20240213 | 114300 | 2719977340 | 19780 | 19780 | 19780 | 19770 | 640 |
| 506 | 20240213 | 114200 | 2707323450 | 19770 | 19780 | 19800 | 19770 | 422 |
| 507 | 20240213 | 114100 | 2698977990 | 19780 | 19800 | 19800 | 19780 | 1066 |
| 508 | 20240213 | 114000 | 2677888010 | 19820 | 19800 | 19820 | 19800 | 1430 |
| 509 | 20240213 | 113900 | 2649573890 | 19800 | 19810 | 19820 | 19800 | 381 |
| 510 | 20240213 | 113800 | 2642029360 | 19810 | 19820 | 19820 | 19800 | 43 |
| 511 | 20240213 | 113700 | 2641177900 | 19820 | 19830 | 19830 | 19820 | 129 |
| 512 | 20240213 | 113600 | 2638619920 | 19830 | 19800 | 19830 | 19800 | 892 |
| 513 | 20240213 | 113500 | 2620938280 | 19800 | 19800 | 19800 | 19800 | 350 |
| 514 | 20240213 | 113400 | 2614008280 | 19800 | 19810 | 19810 | 19800 | 425 |
| 515 | 20240213 | 113300 | 2605591560 | 19820 | 19820 | 19820 | 19820 | 263 |
| 516 | 20240213 | 113200 | 2600378900 | 19810 | 19810 | 19810 | 19810 | 5 |
| 517 | 20240213 | 113100 | 2600279850 | 19800 | 19820 | 19820 | 19800 | 76 |
| 518 | 20240213 | 113000 | 2598774820 | 19800 | 19830 | 19830 | 19800 | 1960 |
| 519 | 20240213 | 112900 | 2559950700 | 19830 | 19830 | 19840 | 19830 | 107 |
| 520 | 20240213 | 112800 | 2557828840 | 19840 | 19840 | 19840 | 19840 | 331 |
| 521 | 20240213 | 112700 | 2551261800 | 19840 | 19840 | 19840 | 19840 | 183 |
| 522 | 20240213 | 112600 | 2547631080 | 19840 | 19830 | 19840 | 19830 | 176 |
| 523 | 20240213 | 112500 | 2544139550 | 19830 | 19830 | 19830 | 19830 | 2 |
| 524 | 20240213 | 112400 | 2544099890 | 19830 | 19820 | 19830 | 19820 | 418 |
| 525 | 20240213 | 112300 | 2535814890 | 19830 | 19820 | 19830 | 19820 | 77 |
| 526 | 20240213 | 112200 | 2534288480 | 19830 | 19830 | 19830 | 19830 | 74 |
| 527 | 20240213 | 112100 | 2532821060 | 19840 | 19830 | 19840 | 19830 | 64 |
| 528 | 20240213 | 112000 | 2531551480 | 19830 | 19830 | 19840 | 19830 | 476 |
| 529 | 20240213 | 111900 | 2522112380 | 19850 | 19850 | 19850 | 19850 | 1 |
| 530 | 20240213 | 111800 | 2522092530 | 19850 | 19850 | 19850 | 19850 | 466 |
| 531 | 20240213 | 111700 | 2512842430 | 19850 | 19860 | 19860 | 19850 | 282 |
| 532 | 20240213 | 111600 | 2507242870 | 19860 | 19850 | 19860 | 19850 | 21 |
| 533 | 20240213 | 111500 | 2506826000 | 19850 | 19830 | 19860 | 19820 | 225 |
| 534 | 20240213 | 111400 | 2502364910 | 19830 | 19830 | 19860 | 19830 | 126 |
| 535 | 20240213 | 111300 | 2499866300 | 19830 | 19840 | 19860 | 19830 | 189 |
| 536 | 20240213 | 111200 | 2496116680 | 19840 | 19850 | 19860 | 19840 | 251 |
| 537 | 20240213 | 111100 | 2491136240 | 19840 | 19850 | 19860 | 19840 | 164 |
| 538 | 20240213 | 111000 | 2487881030 | 19850 | 19840 | 19850 | 19840 | 35 |
| 539 | 20240213 | 110900 | 2487186330 | 19840 | 19850 | 19850 | 19840 | 190 |
| 540 | 20240213 | 110800 | 2483414930 | 19850 | 19860 | 19860 | 19850 | 910 |
| 541 | 20240213 | 110700 | 2465351420 | 19850 | 19860 | 19860 | 19850 | 245 |
| 542 | 20240213 | 110600 | 2460487920 | 19860 | 19870 | 19870 | 19860 | 247 |
| 543 | 20240213 | 110500 | 2455581690 | 19860 | 19880 | 19880 | 19860 | 671 |
| 544 | 20240213 | 110400 | 2442253820 | 19880 | 19890 | 19890 | 19880 | 285 |
| 545 | 20240213 | 110300 | 2436588000 | 19890 | 19880 | 19890 | 19870 | 174 |
| 546 | 20240213 | 110200 | 2433130150 | 19880 | 19870 | 19880 | 19870 | 186 |
| 547 | 20240213 | 110100 | 2429434310 | 19870 | 19880 | 19880 | 19870 | 58 |
| 548 | 20240213 | 110000 | 2428281820 | 19880 | 19900 | 19900 | 19870 | 384 |
| 549 | 20240213 | 105900 | 2420649360 | 19900 | 19900 | 19900 | 19880 | 6 |
| 550 | 20240213 | 105800 | 2420529980 | 19850 | 19890 | 19900 | 19850 | 1672 |
| 551 | 20240213 | 105700 | 2387325450 | 19850 | 19870 | 19900 | 19850 | 301 |
| 552 | 20240213 | 105600 | 2381348110 | 19900 | 19880 | 19900 | 19860 | 192 |
| 553 | 20240213 | 105500 | 2377533220 | 19900 | 19910 | 19930 | 19870 | 1438 |
| 554 | 20240213 | 105400 | 2348921690 | 19930 | 19920 | 19930 | 19920 | 849 |
| 555 | 20240213 | 105300 | 2332009580 | 19920 | 19940 | 19940 | 19910 | 479 |
| 556 | 20240213 | 105200 | 2322470010 | 19940 | 19950 | 19950 | 19940 | 64 |
| 557 | 20240213 | 105100 | 2321193230 | 19950 | 19890 | 19950 | 19890 | 79 |
| 558 | 20240213 | 105000 | 2319617930 | 19880 | 19930 | 19960 | 19860 | 2048 |
| 559 | 20240213 | 104900 | 2278858220 | 19970 | 19980 | 19980 | 19950 | 642 |
| 560 | 20240213 | 104800 | 2266044350 | 19960 | 19940 | 19970 | 19940 | 2175 |
| 561 | 20240213 | 104700 | 2222630030 | 19920 | 19920 | 19940 | 19920 | 322 |
| 562 | 20240213 | 104600 | 2216213870 | 19930 | 19940 | 19940 | 19920 | 432 |
| 563 | 20240213 | 104500 | 2207602700 | 19940 | 19940 | 19950 | 19920 | 477 |
| 564 | 20240213 | 104400 | 2198098360 | 19930 | 19940 | 19950 | 19930 | 2291 |
| 565 | 20240213 | 104300 | 2152410370 | 19930 | 19930 | 19940 | 19930 | 1116 |
| 566 | 20240213 | 104200 | 2130165910 | 19930 | 19890 | 19930 | 19890 | 3711 |
| 567 | 20240213 | 104100 | 2056299470 | 19890 | 19860 | 19890 | 19860 | 1414 |
| 568 | 20240213 | 104000 | 2028177920 | 19880 | 19880 | 19890 | 19880 | 542 |
| 569 | 20240213 | 103900 | 2017402950 | 19870 | 19800 | 19870 | 19750 | 1958 |
| 570 | 20240213 | 103800 | 1978551570 | 19800 | 19790 | 19800 | 19790 | 903 |
| 571 | 20240213 | 103700 | 1960673870 | 19800 | 19760 | 19800 | 19750 | 300 |
| 572 | 20240213 | 103600 | 1954746490 | 19760 | 19800 | 19800 | 19760 | 8 |
| 573 | 20240213 | 103500 | 1954588370 | 19750 | 19800 | 19800 | 19750 | 150 |
| 574 | 20240213 | 103400 | 1951625070 | 19800 | 19800 | 19800 | 19760 | 399 |
| 575 | 20240213 | 103300 | 1943734870 | 19800 | 19750 | 19800 | 19740 | 1104 |
| 576 | 20240213 | 103200 | 1921919800 | 19750 | 19790 | 19790 | 19750 | 504 |
| 577 | 20240213 | 103100 | 1911959710 | 19790 | 19790 | 19790 | 19750 | 3644 |
| 578 | 20240213 | 103000 | 1839936010 | 19790 | 19790 | 19800 | 19790 | 516 |
| 579 | 20240213 | 102900 | 1829723460 | 19800 | 19800 | 19800 | 19790 | 239 |
| 580 | 20240213 | 102800 | 1824993490 | 19800 | 19830 | 19830 | 19800 | 774 |
| 581 | 20240213 | 102700 | 1809661640 | 19830 | 19830 | 19830 | 19820 | 252 |
| 582 | 20240213 | 102600 | 1804665890 | 19830 | 19830 | 19840 | 19830 | 332 |
| 583 | 20240213 | 102500 | 1798081300 | 19840 | 19850 | 19850 | 19830 | 204 |
| 584 | 20240213 | 102400 | 1794033910 | 19850 | 19850 | 19850 | 19830 | 162 |
| 585 | 20240213 | 102300 | 1790818250 | 19850 | 19830 | 19860 | 19830 | 959 |
| 586 | 20240213 | 102200 | 1771787160 | 19820 | 19850 | 19850 | 19800 | 657 |
| 587 | 20240213 | 102100 | 1758771690 | 19840 | 19810 | 19840 | 19810 | 68 |
| 588 | 20240213 | 102000 | 1757424460 | 19810 | 19810 | 19810 | 19810 | 5 |
| 589 | 20240213 | 101900 | 1757325410 | 19850 | 19810 | 19850 | 19810 | 78 |
| 590 | 20240213 | 101800 | 1755779440 | 19820 | 19810 | 19820 | 19790 | 1007 |
| 591 | 20240213 | 101700 | 1735846680 | 19810 | 19800 | 19810 | 19800 | 569 |
| 592 | 20240213 | 101600 | 1724575100 | 19800 | 19800 | 19810 | 19800 | 699 |
| 593 | 20240213 | 101500 | 1710734500 | 19800 | 19800 | 19810 | 19800 | 105 |
| 594 | 20240213 | 101400 | 1708654660 | 19800 | 19850 | 19850 | 19800 | 2819 |
| 595 | 20240213 | 101300 | 1652768700 | 19860 | 19860 | 19860 | 19860 | 29 |
| 596 | 20240213 | 101200 | 1652192760 | 19860 | 19880 | 19880 | 19850 | 102 |
| 597 | 20240213 | 101100 | 1650165980 | 19880 | 19880 | 19880 | 19880 | 110 |
| 598 | 20240213 | 101000 | 1647979180 | 19880 | 19830 | 19880 | 19830 | 1091 |
| 599 | 20240213 | 100900 | 1626319080 | 19840 | 19860 | 19860 | 19840 | 173 |
| 600 | 20240213 | 100800 | 1622884050 | 19860 | 19870 | 19870 | 19820 | 226 |
| 601 | 20240213 | 100700 | 1618397450 | 19870 | 19870 | 19880 | 19800 | 3505 |
| 602 | 20240213 | 100600 | 1548945640 | 19870 | 19880 | 19880 | 19870 | 312 |
| 603 | 20240213 | 100500 | 1542743230 | 19870 | 19860 | 19870 | 19840 | 360 |
| 604 | 20240213 | 100400 | 1535595110 | 19870 | 19880 | 19880 | 19830 | 154 |
| 605 | 20240213 | 100300 | 1532540440 | 19880 | 19880 | 19880 | 19810 | 163 |
| 606 | 20240213 | 100200 | 1529303800 | 19880 | 19870 | 19880 | 19810 | 1346 |
| 607 | 20240213 | 100100 | 1502588090 | 19870 | 19880 | 19880 | 19870 | 358 |
| 608 | 20240213 | 100000 | 1495473260 | 19880 | 19890 | 19890 | 19880 | 142 |
| 609 | 20240213 | 095900 | 1492649140 | 19890 | 19890 | 19900 | 19880 | 455 |
| 610 | 20240213 | 095800 | 1483599050 | 19890 | 19900 | 19900 | 19890 | 875 |
| 611 | 20240213 | 095700 | 1466194990 | 19900 | 19880 | 19900 | 19870 | 2292 |
| 612 | 20240213 | 095600 | 1420612380 | 19870 | 19860 | 19870 | 19840 | 1147 |
| 613 | 20240213 | 095500 | 1397834370 | 19860 | 19860 | 19860 | 19860 | 187 |
| 614 | 20240213 | 095400 | 1394120550 | 19850 | 19860 | 19860 | 19840 | 103 |
| 615 | 20240213 | 095300 | 1392075810 | 19840 | 19860 | 19860 | 19840 | 800 |
| 616 | 20240213 | 095200 | 1376197530 | 19860 | 19840 | 19860 | 19840 | 69 |
| 617 | 20240213 | 095100 | 1374827400 | 19860 | 19850 | 19870 | 19850 | 659 |
| 618 | 20240213 | 095000 | 1361735550 | 19870 | 19890 | 19890 | 19850 | 536 |
| 619 | 20240213 | 094900 | 1351081590 | 19890 | 19870 | 19890 | 19870 | 160 |
| 620 | 20240213 | 094800 | 1347900820 | 19880 | 19860 | 19880 | 19850 | 270 |
| 621 | 20240213 | 094700 | 1342538630 | 19860 | 19800 | 19860 | 19800 | 1517 |
| 622 | 20240213 | 094600 | 1312429090 | 19790 | 19790 | 19800 | 19780 | 427 |
| 623 | 20240213 | 094500 | 1303979240 | 19790 | 19780 | 19840 | 19780 | 369 |
| 624 | 20240213 | 094400 | 1296677550 | 19840 | 19780 | 19840 | 19770 | 448 |
| 625 | 20240213 | 094300 | 1287815900 | 19780 | 19860 | 19860 | 19780 | 173 |
| 626 | 20240213 | 094200 | 1284383380 | 19860 | 19780 | 19860 | 19770 | 655 |
| 627 | 20240213 | 094100 | 1271385090 | 19760 | 19860 | 19860 | 19760 | 365 |
| 628 | 20240213 | 094000 | 1264160040 | 19860 | 19790 | 19900 | 19790 | 5698 |
| 629 | 20240213 | 093900 | 1151215500 | 19780 | 19770 | 19780 | 19760 | 2513 |
| 630 | 20240213 | 093800 | 1101537210 | 19760 | 19760 | 19770 | 19760 | 1671 |
| 631 | 20240213 | 093700 | 1068518130 | 19760 | 19730 | 19760 | 19730 | 1930 |
| 632 | 20240213 | 093600 | 1030420660 | 19730 | 19730 | 19740 | 19730 | 125 |
| 633 | 20240213 | 093500 | 1027954350 | 19730 | 19680 | 19730 | 19670 | 3679 |
| 634 | 20240213 | 093400 | 955463580 | 19690 | 19680 | 19700 | 19670 | 2232 |
| 635 | 20240213 | 093300 | 911553150 | 19700 | 19680 | 19700 | 19680 | 265 |
| 636 | 20240213 | 093200 | 906337570 | 19680 | 19700 | 19710 | 19670 | 634 |
| 637 | 20240213 | 093100 | 893850780 | 19700 | 19710 | 19710 | 19700 | 566 |
| 638 | 20240213 | 093000 | 882698770 | 19710 | 19710 | 19720 | 19710 | 538 |
| 639 | 20240213 | 092900 | 872094780 | 19710 | 19730 | 19730 | 19700 | 436 |
| 640 | 20240213 | 092800 | 863498680 | 19730 | 19730 | 19740 | 19700 | 1117 |
| 641 | 20240213 | 092700 | 841458600 | 19740 | 19700 | 19740 | 19700 | 942 |
| 642 | 20240213 | 092600 | 822885370 | 19700 | 19620 | 19700 | 19620 | 2370 |
| 643 | 20240213 | 092500 | 776296550 | 19620 | 19630 | 19630 | 19620 | 555 |
| 644 | 20240213 | 092400 | 765406820 | 19630 | 19630 | 19630 | 19610 | 213 |
| 645 | 20240213 | 092300 | 761228270 | 19640 | 19650 | 19650 | 19610 | 368 |
| 646 | 20240213 | 092200 | 754008200 | 19650 | 19630 | 19650 | 19600 | 4260 |
| 647 | 20240213 | 092100 | 670458290 | 19640 | 19680 | 19680 | 19620 | 1637 |
| 648 | 20240213 | 092000 | 638320300 | 19700 | 19700 | 19740 | 19650 | 986 |
| 649 | 20240213 | 091900 | 618904500 | 19730 | 19720 | 19740 | 19700 | 730 |
| 650 | 20240213 | 091800 | 604516770 | 19720 | 19750 | 19750 | 19700 | 832 |
| 651 | 20240213 | 091700 | 588086670 | 19740 | 19710 | 19750 | 19620 | 2040 |
| 652 | 20240213 | 091600 | 547852690 | 19620 | 19700 | 19720 | 19620 | 743 |
| 653 | 20240213 | 091500 | 533216570 | 19710 | 19720 | 19730 | 19610 | 1025 |
| 654 | 20240213 | 091400 | 513078730 | 19730 | 19730 | 19730 | 19600 | 3157 |
| 655 | 20240213 | 091300 | 451138180 | 19730 | 19720 | 19740 | 19720 | 485 |
| 656 | 20240213 | 091200 | 441569190 | 19730 | 19730 | 19730 | 19720 | 636 |
| 657 | 20240213 | 091100 | 429025190 | 19720 | 19700 | 19730 | 19700 | 263 |
| 658 | 20240213 | 091000 | 423840870 | 19720 | 19670 | 19720 | 19560 | 3655 |
| 659 | 20240213 | 090900 | 351982540 | 19590 | 19570 | 19680 | 19560 | 1521 |
| 660 | 20240213 | 090800 | 322135800 | 19630 | 19580 | 19650 | 19580 | 1076 |
| 661 | 20240213 | 090700 | 301053440 | 19620 | 19630 | 19650 | 19580 | 2865 |
| 662 | 20240213 | 090600 | 244867850 | 19630 | 19650 | 19650 | 19630 | 976 |
| 663 | 20240213 | 090500 | 225701580 | 19650 | 19730 | 19730 | 19630 | 263 |
| 664 | 20240213 | 090400 | 220533840 | 19630 | 19630 | 19710 | 19620 | 2683 |
| 665 | 20240213 | 090300 | 167835410 | 19700 | 19710 | 19710 | 19630 | 97 |
| 666 | 20240213 | 090200 | 165926400 | 19710 | 19600 | 19710 | 19560 | 425 |
| 667 | 20240213 | 090100 | 157587600 | 19600 | 19610 | 19650 | 19530 | 2483 |
| 668 | 20240213 | 090000 | 108954470 | 19600 | 19700 | 19700 | 19600 | 5497 |