36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 195500 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 5842 |
| 3 | 20240401 | 195400 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20240401 | 195300 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20240401 | 195200 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20240401 | 195100 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20240401 | 195000 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20240401 | 194900 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20240401 | 194800 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20240401 | 194700 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20240401 | 194600 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20240401 | 194500 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20240401 | 194400 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20240401 | 194300 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20240401 | 194200 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20240401 | 194100 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20240401 | 194000 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20240401 | 193900 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20240401 | 193800 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20240401 | 193700 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20240401 | 193600 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20240401 | 193500 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20240401 | 193400 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20240401 | 193300 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20240401 | 193200 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20240401 | 193100 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20240401 | 193000 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20240401 | 192900 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20240401 | 192800 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20240401 | 192700 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20240401 | 192600 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20240401 | 192500 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 5842 |
| 33 | 20240401 | 192400 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20240401 | 192300 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20240401 | 192200 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20240401 | 192100 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20240401 | 192000 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20240401 | 191900 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20240401 | 191800 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20240401 | 191700 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20240401 | 191600 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20240401 | 191500 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20240401 | 191400 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20240401 | 191300 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20240401 | 191200 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20240401 | 191100 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20240401 | 191000 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20240401 | 190900 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20240401 | 190800 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20240401 | 190700 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20240401 | 190600 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20240401 | 190500 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20240401 | 190400 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20240401 | 190300 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20240401 | 190200 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20240401 | 190100 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20240401 | 190000 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20240401 | 185900 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20240401 | 185800 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20240401 | 185700 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20240401 | 185600 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20240401 | 185500 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 5842 |
| 63 | 20240401 | 185400 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20240401 | 185300 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20240401 | 185200 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20240401 | 185100 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20240401 | 185000 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20240401 | 184900 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20240401 | 184800 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20240401 | 184700 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20240401 | 184600 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20240401 | 184500 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20240401 | 184400 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20240401 | 184300 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20240401 | 184200 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20240401 | 184100 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20240401 | 184000 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20240401 | 183900 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20240401 | 183800 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20240401 | 183700 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20240401 | 183600 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20240401 | 183500 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20240401 | 183400 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20240401 | 183300 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20240401 | 183200 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20240401 | 183100 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20240401 | 183000 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20240401 | 182900 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20240401 | 182800 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20240401 | 182700 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20240401 | 182600 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20240401 | 182500 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 5842 |
| 93 | 20240401 | 182400 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20240401 | 182300 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20240401 | 182200 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20240401 | 182100 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20240401 | 182000 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20240401 | 181900 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20240401 | 181800 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20240401 | 181700 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20240401 | 181600 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20240401 | 181500 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20240401 | 181400 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20240401 | 181300 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20240401 | 181200 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20240401 | 181100 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20240401 | 181000 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20240401 | 180900 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20240401 | 180800 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20240401 | 180700 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20240401 | 180600 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20240401 | 180500 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20240401 | 180400 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20240401 | 180300 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20240401 | 180200 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20240401 | 180100 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20240401 | 180000 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20240401 | 175900 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20240401 | 175800 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20240401 | 175700 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20240401 | 175600 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20240401 | 175500 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 5842 |
| 123 | 20240401 | 175400 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20240401 | 175300 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20240401 | 175200 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20240401 | 175100 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20240401 | 175000 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20240401 | 174900 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20240401 | 174800 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20240401 | 174700 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20240401 | 174600 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20240401 | 174500 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20240401 | 174400 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20240401 | 174300 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20240401 | 174200 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20240401 | 174100 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20240401 | 174000 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20240401 | 173900 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20240401 | 173800 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20240401 | 173700 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20240401 | 173600 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20240401 | 173500 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20240401 | 173400 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20240401 | 173300 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20240401 | 173200 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20240401 | 173100 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20240401 | 173000 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20240401 | 172900 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20240401 | 172800 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20240401 | 172700 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20240401 | 172600 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20240401 | 172500 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 5842 |
| 153 | 20240401 | 172400 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20240401 | 172300 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20240401 | 172200 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20240401 | 172100 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20240401 | 172000 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20240401 | 171900 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20240401 | 171800 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20240401 | 171700 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20240401 | 171600 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20240401 | 171500 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20240401 | 171400 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20240401 | 171300 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20240401 | 171200 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20240401 | 171100 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20240401 | 171000 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20240401 | 170900 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20240401 | 170800 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20240401 | 170700 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20240401 | 170600 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20240401 | 170500 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20240401 | 170400 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20240401 | 170300 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20240401 | 170200 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20240401 | 170100 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20240401 | 170000 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20240401 | 165900 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20240401 | 165800 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20240401 | 165700 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20240401 | 165600 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20240401 | 165500 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 5842 |
| 183 | 20240401 | 165400 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20240401 | 165300 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20240401 | 165200 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20240401 | 165100 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20240401 | 165000 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20240401 | 164900 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20240401 | 164800 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20240401 | 164700 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20240401 | 164600 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20240401 | 164500 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20240401 | 164400 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20240401 | 164300 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20240401 | 164200 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20240401 | 164100 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20240401 | 164000 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20240401 | 163900 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20240401 | 163800 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20240401 | 163700 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20240401 | 163600 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20240401 | 163500 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20240401 | 163400 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20240401 | 163300 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20240401 | 163200 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20240401 | 163100 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20240401 | 163000 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20240401 | 162900 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20240401 | 162800 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20240401 | 162700 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20240401 | 162600 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 212 | 20240401 | 162500 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 5842 |
| 213 | 20240401 | 162400 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 214 | 20240401 | 162300 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 215 | 20240401 | 162200 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 216 | 20240401 | 162100 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 217 | 20240401 | 162000 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 218 | 20240401 | 161900 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 219 | 20240401 | 161800 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 220 | 20240401 | 161700 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 221 | 20240401 | 161600 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 222 | 20240401 | 161500 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 223 | 20240401 | 161400 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 224 | 20240401 | 161300 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 225 | 20240401 | 161200 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 226 | 20240401 | 161100 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20240401 | 161000 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20240401 | 160900 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20240401 | 160800 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20240401 | 160700 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20240401 | 160600 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20240401 | 160500 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20240401 | 160400 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20240401 | 160300 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20240401 | 160200 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20240401 | 160100 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 237 | 20240401 | 160000 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 238 | 20240401 | 155900 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 239 | 20240401 | 155800 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 240 | 20240401 | 155700 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 241 | 20240401 | 155600 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 242 | 20240401 | 155500 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 5842 |
| 243 | 20240401 | 155400 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 244 | 20240401 | 155300 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 245 | 20240401 | 155200 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 246 | 20240401 | 155100 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 247 | 20240401 | 155000 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 248 | 20240401 | 154900 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 249 | 20240401 | 154800 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 250 | 20240401 | 154700 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 251 | 20240401 | 154600 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 252 | 20240401 | 154500 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 253 | 20240401 | 154400 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 254 | 20240401 | 154300 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 255 | 20240401 | 154200 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 256 | 20240401 | 154100 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 257 | 20240401 | 154000 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 258 | 20240401 | 153900 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 259 | 20240401 | 153800 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 260 | 20240401 | 153700 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 261 | 20240401 | 153600 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 262 | 20240401 | 153500 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 263 | 20240401 | 153400 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 264 | 20240401 | 153300 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 265 | 20240401 | 153200 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 266 | 20240401 | 153100 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 267 | 20240401 | 153000 | 21635525450 | 22450 | 22450 | 22450 | 22450 | 5842 |
| 268 | 20240401 | 152900 | 21504372550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 269 | 20240401 | 152800 | 21504372550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 270 | 20240401 | 152700 | 21504372550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 271 | 20240401 | 152600 | 21504372550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 272 | 20240401 | 152500 | 21504372550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 273 | 20240401 | 152400 | 21504372550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 274 | 20240401 | 152300 | 21504372550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 275 | 20240401 | 152200 | 21504372550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 276 | 20240401 | 152100 | 21504372550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 277 | 20240401 | 152000 | 21504372550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 278 | 20240401 | 151900 | 21504372550 | 22450 | 22500 | 22500 | 22400 | 4457 |
| 279 | 20240401 | 151800 | 21404297450 | 22500 | 22400 | 22500 | 22400 | 4151 |
| 280 | 20240401 | 151700 | 21311135950 | 22400 | 22400 | 22450 | 22400 | 1086 |
| 281 | 20240401 | 151600 | 21286771150 | 22450 | 22450 | 22450 | 22400 | 446 |
| 282 | 20240401 | 151500 | 21276758550 | 22450 | 22400 | 22450 | 22350 | 2085 |
| 283 | 20240401 | 151400 | 21230044550 | 22400 | 22350 | 22400 | 22350 | 785 |
| 284 | 20240401 | 151300 | 21212472050 | 22350 | 22350 | 22350 | 22300 | 1045 |
| 285 | 20240401 | 151200 | 21189117900 | 22350 | 22350 | 22350 | 22300 | 808 |
| 286 | 20240401 | 151100 | 21171087500 | 22350 | 22250 | 22350 | 22250 | 1619 |
| 287 | 20240401 | 151000 | 21135043650 | 22350 | 22300 | 22350 | 22250 | 2060 |
| 288 | 20240401 | 150900 | 21089111800 | 22250 | 22300 | 22300 | 22250 | 2112 |
| 289 | 20240401 | 150800 | 21042106400 | 22300 | 22250 | 22300 | 22200 | 1425 |
| 290 | 20240401 | 150700 | 21010426950 | 22300 | 22300 | 22350 | 22200 | 5845 |
| 291 | 20240401 | 150600 | 20880451150 | 22350 | 22350 | 22400 | 22300 | 5138 |
| 292 | 20240401 | 150500 | 20765839900 | 22350 | 22350 | 22350 | 22350 | 1685 |
| 293 | 20240401 | 150400 | 20728180150 | 22350 | 22500 | 22500 | 22350 | 16941 |
| 294 | 20240401 | 150300 | 20348589700 | 22500 | 22500 | 22550 | 22450 | 2183 |
| 295 | 20240401 | 150200 | 20299467900 | 22550 | 22500 | 22550 | 22500 | 480 |
| 296 | 20240401 | 150100 | 20288667350 | 22500 | 22500 | 22550 | 22500 | 748 |
| 297 | 20240401 | 150000 | 20271836850 | 22500 | 22500 | 22550 | 22450 | 3800 |
| 298 | 20240401 | 145900 | 20186331150 | 22500 | 22500 | 22500 | 22450 | 1032 |
| 299 | 20240401 | 145800 | 20163144950 | 22450 | 22500 | 22500 | 22450 | 373 |
| 300 | 20240401 | 145700 | 20154763200 | 22500 | 22500 | 22550 | 22450 | 985 |
| 301 | 20240401 | 145600 | 20132603450 | 22500 | 22550 | 22550 | 22500 | 4070 |
| 302 | 20240401 | 145500 | 20041011650 | 22550 | 22500 | 22550 | 22450 | 1202 |
| 303 | 20240401 | 145400 | 20013957950 | 22500 | 22500 | 22500 | 22500 | 733 |
| 304 | 20240401 | 145300 | 19997465450 | 22500 | 22550 | 22550 | 22500 | 801 |
| 305 | 20240401 | 145200 | 19979440550 | 22500 | 22550 | 22550 | 22500 | 166 |
| 306 | 20240401 | 145100 | 19975697750 | 22500 | 22550 | 22600 | 22500 | 1281 |
| 307 | 20240401 | 145000 | 19946823750 | 22550 | 22500 | 22600 | 22500 | 1644 |
| 308 | 20240401 | 144900 | 19909751350 | 22500 | 22500 | 22550 | 22450 | 1492 |
| 309 | 20240401 | 144800 | 19876183100 | 22500 | 22500 | 22500 | 22450 | 327 |
| 310 | 20240401 | 144700 | 19868840000 | 22500 | 22450 | 22500 | 22450 | 1044 |
| 311 | 20240401 | 144600 | 19845372600 | 22500 | 22450 | 22500 | 22450 | 1704 |
| 312 | 20240401 | 144500 | 19807087300 | 22500 | 22500 | 22500 | 22450 | 1798 |
| 313 | 20240401 | 144400 | 19766663350 | 22500 | 22500 | 22550 | 22500 | 669 |
| 314 | 20240401 | 144300 | 19751602100 | 22500 | 22550 | 22550 | 22500 | 598 |
| 315 | 20240401 | 144200 | 19738145800 | 22500 | 22500 | 22550 | 22500 | 878 |
| 316 | 20240401 | 144100 | 19718389400 | 22550 | 22500 | 22550 | 22500 | 6309 |
| 317 | 20240401 | 144000 | 19576435450 | 22500 | 22500 | 22550 | 22500 | 306 |
| 318 | 20240401 | 143900 | 19569550300 | 22500 | 22550 | 22550 | 22500 | 2105 |
| 319 | 20240401 | 143800 | 19522092550 | 22600 | 22600 | 22600 | 22550 | 444 |
| 320 | 20240401 | 143700 | 19512076050 | 22550 | 22550 | 22600 | 22550 | 312 |
| 321 | 20240401 | 143600 | 19505034700 | 22550 | 22550 | 22600 | 22550 | 1185 |
| 322 | 20240401 | 143500 | 19478307650 | 22550 | 22600 | 22600 | 22550 | 698 |
| 323 | 20240401 | 143400 | 19462549800 | 22600 | 22550 | 22600 | 22550 | 491 |
| 324 | 20240401 | 143300 | 19451468450 | 22550 | 22500 | 22550 | 22500 | 647 |
| 325 | 20240401 | 143200 | 19436899650 | 22500 | 22550 | 22600 | 22500 | 1168 |
| 326 | 20240401 | 143100 | 19410598250 | 22550 | 22550 | 22600 | 22550 | 2220 |
| 327 | 20240401 | 143000 | 19360536050 | 22550 | 22600 | 22600 | 22550 | 869 |
| 328 | 20240401 | 142900 | 19340932800 | 22600 | 22600 | 22600 | 22550 | 1008 |
| 329 | 20240401 | 142800 | 19318198400 | 22600 | 22600 | 22600 | 22550 | 293 |
| 330 | 20240401 | 142700 | 19311579100 | 22550 | 22550 | 22550 | 22550 | 494 |
| 331 | 20240401 | 142600 | 19300439400 | 22550 | 22550 | 22550 | 22500 | 675 |
| 332 | 20240401 | 142500 | 19285246250 | 22550 | 22500 | 22600 | 22500 | 368 |
| 333 | 20240401 | 142400 | 19276952600 | 22500 | 22600 | 22600 | 22500 | 461 |
| 334 | 20240401 | 142300 | 19266556050 | 22550 | 22550 | 22600 | 22550 | 442 |
| 335 | 20240401 | 142200 | 19256577400 | 22550 | 22600 | 22600 | 22550 | 286 |
| 336 | 20240401 | 142100 | 19250127850 | 22600 | 22600 | 22600 | 22550 | 811 |
| 337 | 20240401 | 142000 | 19231830500 | 22550 | 22550 | 22550 | 22500 | 1432 |
| 338 | 20240401 | 141900 | 19199548900 | 22550 | 22500 | 22550 | 22500 | 2877 |
| 339 | 20240401 | 141800 | 19134701500 | 22550 | 22500 | 22550 | 22500 | 508 |
| 340 | 20240401 | 141700 | 19123257600 | 22500 | 22550 | 22550 | 22500 | 656 |
| 341 | 20240401 | 141600 | 19108481700 | 22500 | 22500 | 22550 | 22500 | 729 |
| 342 | 20240401 | 141500 | 19092079100 | 22550 | 22550 | 22550 | 22500 | 193 |
| 343 | 20240401 | 141400 | 19087732950 | 22550 | 22550 | 22550 | 22500 | 1104 |
| 344 | 20240401 | 141300 | 19062870300 | 22550 | 22550 | 22550 | 22550 | 304 |
| 345 | 20240401 | 141200 | 19056015100 | 22550 | 22550 | 22600 | 22550 | 261 |
| 346 | 20240401 | 141100 | 19050128150 | 22550 | 22550 | 22600 | 22550 | 249 |
| 347 | 20240401 | 141000 | 19044513150 | 22550 | 22550 | 22550 | 22500 | 977 |
| 348 | 20240401 | 140900 | 19022485100 | 22550 | 22550 | 22550 | 22500 | 405 |
| 349 | 20240401 | 140800 | 19013358600 | 22500 | 22550 | 22600 | 22500 | 2006 |
| 350 | 20240401 | 140700 | 18968162500 | 22550 | 22550 | 22600 | 22500 | 1338 |
| 351 | 20240401 | 140600 | 18938019550 | 22550 | 22550 | 22600 | 22550 | 746 |
| 352 | 20240401 | 140500 | 18921193750 | 22550 | 22550 | 22550 | 22550 | 1593 |
| 353 | 20240401 | 140400 | 18885271600 | 22550 | 22550 | 22600 | 22550 | 1546 |
| 354 | 20240401 | 140300 | 18850407950 | 22600 | 22550 | 22600 | 22550 | 218 |
| 355 | 20240401 | 140200 | 18845486800 | 22550 | 22550 | 22600 | 22550 | 203 |
| 356 | 20240401 | 140100 | 18840903300 | 22550 | 22550 | 22600 | 22550 | 288 |
| 357 | 20240401 | 140000 | 18834407850 | 22550 | 22600 | 22600 | 22550 | 1966 |
| 358 | 20240401 | 135900 | 18789994900 | 22650 | 22650 | 22650 | 22650 | 13 |
| 359 | 20240401 | 135800 | 18789700450 | 22650 | 22650 | 22650 | 22600 | 27 |
| 360 | 20240401 | 135700 | 18789089200 | 22650 | 22600 | 22650 | 22600 | 130 |
| 361 | 20240401 | 135600 | 18786146200 | 22600 | 22600 | 22650 | 22600 | 204 |
| 362 | 20240401 | 135500 | 18781535250 | 22650 | 22600 | 22650 | 22600 | 443 |
| 363 | 20240401 | 135400 | 18771523050 | 22650 | 22650 | 22650 | 22600 | 204 |
| 364 | 20240401 | 135300 | 18766902950 | 22650 | 22650 | 22650 | 22600 | 177 |
| 365 | 20240401 | 135200 | 18762896650 | 22600 | 22650 | 22650 | 22600 | 580 |
| 366 | 20240401 | 135100 | 18749773850 | 22650 | 22650 | 22650 | 22550 | 1299 |
| 367 | 20240401 | 135000 | 18720414700 | 22600 | 22650 | 22650 | 22600 | 456 |
| 368 | 20240401 | 134900 | 18710092150 | 22600 | 22650 | 22650 | 22600 | 2300 |
| 369 | 20240401 | 134800 | 18658010850 | 22650 | 22650 | 22650 | 22600 | 649 |
| 370 | 20240401 | 134700 | 18643339100 | 22600 | 22600 | 22600 | 22600 | 1196 |
| 371 | 20240401 | 134600 | 18616309500 | 22650 | 22600 | 22650 | 22600 | 474 |
| 372 | 20240401 | 134500 | 18605592100 | 22650 | 22650 | 22650 | 22600 | 565 |
| 373 | 20240401 | 134400 | 18592810000 | 22650 | 22650 | 22700 | 22650 | 401 |
| 374 | 20240401 | 134300 | 18583722750 | 22650 | 22650 | 22700 | 22600 | 489 |
| 375 | 20240401 | 134200 | 18572646150 | 22700 | 22700 | 22700 | 22600 | 4991 |
| 376 | 20240401 | 134100 | 18459506750 | 22700 | 22650 | 22700 | 22650 | 602 |
| 377 | 20240401 | 134000 | 18445847850 | 22650 | 22700 | 22700 | 22650 | 344 |
| 378 | 20240401 | 133900 | 18438043300 | 22650 | 22650 | 22700 | 22600 | 1390 |
| 379 | 20240401 | 133800 | 18406506250 | 22700 | 22650 | 22700 | 22650 | 1214 |
| 380 | 20240401 | 133700 | 18378983650 | 22650 | 22650 | 22700 | 22600 | 3074 |
| 381 | 20240401 | 133600 | 18309363350 | 22650 | 22650 | 22650 | 22600 | 139 |
| 382 | 20240401 | 133500 | 18306215100 | 22600 | 22600 | 22650 | 22600 | 764 |
| 383 | 20240401 | 133400 | 18288921650 | 22600 | 22650 | 22650 | 22600 | 1079 |
| 384 | 20240401 | 133300 | 18264531900 | 22650 | 22650 | 22650 | 22600 | 615 |
| 385 | 20240401 | 133200 | 18250631500 | 22600 | 22600 | 22650 | 22550 | 968 |
| 386 | 20240401 | 133100 | 18228746650 | 22600 | 22550 | 22600 | 22500 | 4950 |
| 387 | 20240401 | 133000 | 18116931000 | 22550 | 22550 | 22550 | 22500 | 644 |
| 388 | 20240401 | 132900 | 18102418800 | 22550 | 22550 | 22550 | 22500 | 776 |
| 389 | 20240401 | 132800 | 18084941600 | 22550 | 22550 | 22550 | 22500 | 240 |
| 390 | 20240401 | 132700 | 18079538250 | 22550 | 22550 | 22550 | 22500 | 652 |
| 391 | 20240401 | 132600 | 18064860600 | 22550 | 22500 | 22550 | 22500 | 2670 |
| 392 | 20240401 | 132500 | 18004778000 | 22500 | 22450 | 22500 | 22450 | 2549 |
| 393 | 20240401 | 132400 | 17947447550 | 22400 | 22450 | 22500 | 22400 | 986 |
| 394 | 20240401 | 132300 | 17925341950 | 22500 | 22450 | 22500 | 22450 | 1716 |
| 395 | 20240401 | 132200 | 17886816650 | 22450 | 22500 | 22500 | 22450 | 969 |
| 396 | 20240401 | 132100 | 17865044400 | 22500 | 22600 | 22600 | 22450 | 2695 |
| 397 | 20240401 | 132000 | 17804342100 | 22600 | 22600 | 22650 | 22550 | 5088 |
| 398 | 20240401 | 131900 | 17689436000 | 22600 | 22650 | 22650 | 22550 | 8526 |
| 399 | 20240401 | 131800 | 17496550450 | 22600 | 22700 | 22700 | 22550 | 11147 |
| 400 | 20240401 | 131700 | 17244306900 | 22700 | 22500 | 22750 | 22450 | 14104 |
| 401 | 20240401 | 131600 | 16924962650 | 22500 | 22400 | 22500 | 22350 | 10588 |
| 402 | 20240401 | 131500 | 16687594050 | 22350 | 22350 | 22400 | 22350 | 805 |
| 403 | 20240401 | 131400 | 16669592250 | 22350 | 22400 | 22400 | 22350 | 322 |
| 404 | 20240401 | 131300 | 16662385550 | 22350 | 22450 | 22450 | 22350 | 4167 |
| 405 | 20240401 | 131200 | 16569195900 | 22450 | 22350 | 22500 | 22350 | 1070 |
| 406 | 20240401 | 131100 | 16545133100 | 22350 | 22450 | 22450 | 22350 | 3953 |
| 407 | 20240401 | 131000 | 16456623450 | 22500 | 22450 | 22550 | 22400 | 3631 |
| 408 | 20240401 | 130900 | 16375061750 | 22450 | 22450 | 22500 | 22450 | 1170 |
| 409 | 20240401 | 130800 | 16348768200 | 22450 | 22450 | 22500 | 22400 | 1128 |
| 410 | 20240401 | 130700 | 16323428150 | 22450 | 22400 | 22450 | 22400 | 4611 |
| 411 | 20240401 | 130600 | 16220093450 | 22400 | 22550 | 22550 | 22400 | 6413 |
| 412 | 20240401 | 130500 | 16075805300 | 22550 | 22550 | 22600 | 22550 | 687 |
| 413 | 20240401 | 130400 | 16060281000 | 22600 | 22550 | 22600 | 22550 | 1612 |
| 414 | 20240401 | 130300 | 16023907050 | 22600 | 22750 | 22750 | 22600 | 6575 |
| 415 | 20240401 | 130200 | 15875025200 | 22750 | 22700 | 22750 | 22700 | 230 |
| 416 | 20240401 | 130100 | 15869793250 | 22700 | 22750 | 22750 | 22700 | 2836 |
| 417 | 20240401 | 130000 | 15805274800 | 22750 | 22800 | 22800 | 22750 | 607 |
| 418 | 20240401 | 125900 | 15791456500 | 22750 | 22750 | 22800 | 22750 | 949 |
| 419 | 20240401 | 125800 | 15769856550 | 22800 | 22750 | 22800 | 22750 | 354 |
| 420 | 20240401 | 125700 | 15761788250 | 22800 | 22800 | 22800 | 22750 | 1255 |
| 421 | 20240401 | 125600 | 15733174400 | 22800 | 22800 | 22800 | 22750 | 758 |
| 422 | 20240401 | 125500 | 15715901550 | 22800 | 22800 | 22800 | 22750 | 3398 |
| 423 | 20240401 | 125400 | 15638431250 | 22800 | 22800 | 22800 | 22750 | 4983 |
| 424 | 20240401 | 125300 | 15524851000 | 22800 | 22750 | 22800 | 22750 | 1643 |
| 425 | 20240401 | 125200 | 15487464450 | 22750 | 22750 | 22800 | 22750 | 663 |
| 426 | 20240401 | 125100 | 15472372650 | 22800 | 22700 | 22800 | 22700 | 16162 |
| 427 | 20240401 | 125000 | 15103986650 | 22700 | 22750 | 22750 | 22700 | 2415 |
| 428 | 20240401 | 124900 | 15049156250 | 22750 | 22750 | 22750 | 22700 | 983 |
| 429 | 20240401 | 124800 | 15026818900 | 22750 | 22750 | 22800 | 22750 | 1687 |
| 430 | 20240401 | 124700 | 14988434500 | 22750 | 22750 | 22800 | 22700 | 2827 |
| 431 | 20240401 | 124600 | 14924149950 | 22750 | 22800 | 22800 | 22700 | 2987 |
| 432 | 20240401 | 124500 | 14856193250 | 22750 | 22700 | 22750 | 22700 | 11320 |
| 433 | 20240401 | 124400 | 14598693650 | 22750 | 22650 | 22750 | 22600 | 14683 |
| 434 | 20240401 | 124300 | 14265465800 | 22650 | 22600 | 22650 | 22600 | 784 |
| 435 | 20240401 | 124200 | 14247741600 | 22600 | 22600 | 22650 | 22600 | 3801 |
| 436 | 20240401 | 124100 | 14161813700 | 22600 | 22650 | 22650 | 22600 | 2755 |
| 437 | 20240401 | 124000 | 14099515850 | 22600 | 22650 | 22650 | 22600 | 599 |
| 438 | 20240401 | 123900 | 14085969350 | 22600 | 22650 | 22700 | 22600 | 1973 |
| 439 | 20240401 | 123800 | 14041283350 | 22600 | 22700 | 22700 | 22600 | 568 |
| 440 | 20240401 | 123700 | 14028422600 | 22700 | 22600 | 22700 | 22600 | 1664 |
| 441 | 20240401 | 123600 | 13990737750 | 22600 | 22650 | 22650 | 22600 | 385 |
| 442 | 20240401 | 123500 | 13982035100 | 22650 | 22650 | 22650 | 22550 | 1833 |
| 443 | 20240401 | 123400 | 13940539850 | 22600 | 22550 | 22600 | 22500 | 4739 |
| 444 | 20240401 | 123300 | 13833490550 | 22550 | 22550 | 22600 | 22500 | 374 |
| 445 | 20240401 | 123200 | 13825062400 | 22550 | 22600 | 22600 | 22550 | 1259 |
| 446 | 20240401 | 123100 | 13796639600 | 22600 | 22600 | 22600 | 22550 | 2656 |
| 447 | 20240401 | 123000 | 13736674850 | 22650 | 22600 | 22650 | 22600 | 1362 |
| 448 | 20240401 | 122900 | 13705887950 | 22650 | 22650 | 22650 | 22600 | 700 |
| 449 | 20240401 | 122800 | 13690043200 | 22650 | 22650 | 22650 | 22650 | 333 |
| 450 | 20240401 | 122700 | 13682500750 | 22650 | 22650 | 22700 | 22650 | 932 |
| 451 | 20240401 | 122600 | 13661383100 | 22650 | 22650 | 22650 | 22600 | 1033 |
| 452 | 20240401 | 122500 | 13637989500 | 22650 | 22650 | 22700 | 22600 | 2011 |
| 453 | 20240401 | 122400 | 13592410450 | 22700 | 22650 | 22700 | 22600 | 1707 |
| 454 | 20240401 | 122300 | 13553734750 | 22650 | 22600 | 22650 | 22600 | 1287 |
| 455 | 20240401 | 122200 | 13524609750 | 22600 | 22650 | 22650 | 22600 | 433 |
| 456 | 20240401 | 122100 | 13514818050 | 22600 | 22600 | 22650 | 22550 | 2218 |
| 457 | 20240401 | 122000 | 13464625050 | 22600 | 22600 | 22600 | 22600 | 1272 |
| 458 | 20240401 | 121900 | 13435877850 | 22550 | 22600 | 22600 | 22550 | 505 |
| 459 | 20240401 | 121800 | 13424467750 | 22600 | 22550 | 22600 | 22550 | 1320 |
| 460 | 20240401 | 121700 | 13394641450 | 22550 | 22550 | 22600 | 22550 | 859 |
| 461 | 20240401 | 121600 | 13375238950 | 22600 | 22550 | 22600 | 22550 | 613 |
| 462 | 20240401 | 121500 | 13361403650 | 22600 | 22600 | 22650 | 22550 | 2168 |
| 463 | 20240401 | 121400 | 13312404350 | 22550 | 22600 | 22600 | 22550 | 1558 |
| 464 | 20240401 | 121300 | 13277226600 | 22600 | 22650 | 22650 | 22550 | 916 |
| 465 | 20240401 | 121200 | 13256537700 | 22600 | 22550 | 22650 | 22550 | 2132 |
| 466 | 20240401 | 121100 | 13208360050 | 22550 | 22600 | 22600 | 22550 | 1424 |
| 467 | 20240401 | 121000 | 13176190000 | 22550 | 22550 | 22600 | 22500 | 3432 |
| 468 | 20240401 | 120900 | 13098728750 | 22550 | 22700 | 22700 | 22550 | 8135 |
| 469 | 20240401 | 120800 | 12914692600 | 22700 | 22700 | 22750 | 22650 | 2476 |
| 470 | 20240401 | 120700 | 12858484350 | 22700 | 22700 | 22750 | 22700 | 2285 |
| 471 | 20240401 | 120600 | 12806555200 | 22750 | 22700 | 22750 | 22700 | 3000 |
| 472 | 20240401 | 120500 | 12738442350 | 22750 | 22700 | 22750 | 22650 | 8075 |
| 473 | 20240401 | 120400 | 12555117300 | 22700 | 22700 | 22700 | 22650 | 1819 |
| 474 | 20240401 | 120300 | 12513837700 | 22700 | 22700 | 22750 | 22650 | 2392 |
| 475 | 20240401 | 120200 | 12459546300 | 22700 | 22650 | 22750 | 22650 | 14129 |
| 476 | 20240401 | 120100 | 12138993250 | 22700 | 22700 | 22700 | 22650 | 6644 |
| 477 | 20240401 | 120000 | 11988177950 | 22700 | 22650 | 22700 | 22600 | 7353 |
| 478 | 20240401 | 115900 | 11821669300 | 22650 | 22600 | 22650 | 22600 | 1575 |
| 479 | 20240401 | 115800 | 11786040750 | 22600 | 22600 | 22650 | 22600 | 657 |
| 480 | 20240401 | 115700 | 11771172000 | 22600 | 22600 | 22650 | 22600 | 5186 |
| 481 | 20240401 | 115600 | 11653784350 | 22600 | 22600 | 22650 | 22550 | 2713 |
| 482 | 20240401 | 115500 | 11592471550 | 22600 | 22600 | 22650 | 22550 | 10583 |
| 483 | 20240401 | 115400 | 11353241100 | 22550 | 22550 | 22600 | 22550 | 5747 |
| 484 | 20240401 | 115300 | 11223537800 | 22550 | 22450 | 22550 | 22450 | 17476 |
| 485 | 20240401 | 115200 | 10830218350 | 22500 | 22500 | 22500 | 22450 | 1234 |
| 486 | 20240401 | 115100 | 10802468850 | 22500 | 22450 | 22500 | 22450 | 1817 |
| 487 | 20240401 | 115000 | 10761638550 | 22450 | 22500 | 22500 | 22450 | 4874 |
| 488 | 20240401 | 114900 | 10651980250 | 22500 | 22500 | 22500 | 22450 | 4071 |
| 489 | 20240401 | 114800 | 10560387850 | 22500 | 22450 | 22500 | 22450 | 583 |
| 490 | 20240401 | 114700 | 10547296550 | 22450 | 22450 | 22500 | 22450 | 659 |
| 491 | 20240401 | 114600 | 10532484750 | 22450 | 22400 | 22450 | 22400 | 1921 |
| 492 | 20240401 | 114500 | 10489362150 | 22400 | 22450 | 22500 | 22400 | 3831 |
| 493 | 20240401 | 114400 | 10403433650 | 22400 | 22450 | 22450 | 22400 | 1134 |
| 494 | 20240401 | 114300 | 10378010400 | 22400 | 22450 | 22450 | 22400 | 1468 |
| 495 | 20240401 | 114200 | 10345074300 | 22400 | 22450 | 22450 | 22400 | 247 |
| 496 | 20240401 | 114100 | 10339534200 | 22400 | 22500 | 22500 | 22400 | 2955 |
| 497 | 20240401 | 114000 | 10273245950 | 22400 | 22400 | 22500 | 22400 | 20528 |
| 498 | 20240401 | 113900 | 9812140250 | 22400 | 22450 | 22450 | 22400 | 1666 |
| 499 | 20240401 | 113800 | 9774769450 | 22400 | 22400 | 22450 | 22400 | 2100 |
| 500 | 20240401 | 113700 | 9727718450 | 22450 | 22450 | 22450 | 22400 | 2766 |
| 501 | 20240401 | 113600 | 9665627100 | 22400 | 22450 | 22450 | 22400 | 895 |
| 502 | 20240401 | 113500 | 9645545150 | 22450 | 22450 | 22450 | 22400 | 8753 |
| 503 | 20240401 | 113400 | 9449041500 | 22450 | 22400 | 22450 | 22400 | 914 |
| 504 | 20240401 | 113300 | 9428522700 | 22450 | 22350 | 22450 | 22350 | 7625 |
| 505 | 20240401 | 113200 | 9257375300 | 22400 | 22400 | 22400 | 22350 | 1001 |
| 506 | 20240401 | 113100 | 9234962450 | 22400 | 22400 | 22450 | 22350 | 1896 |
| 507 | 20240401 | 113000 | 9192476800 | 22350 | 22350 | 22400 | 22350 | 4905 |
| 508 | 20240401 | 112900 | 9082608700 | 22350 | 22400 | 22400 | 22350 | 907 |
| 509 | 20240401 | 112800 | 9062320600 | 22350 | 22350 | 22400 | 22350 | 858 |
| 510 | 20240401 | 112700 | 9043125100 | 22350 | 22400 | 22400 | 22350 | 784 |
| 511 | 20240401 | 112600 | 9025567150 | 22400 | 22350 | 22400 | 22300 | 1651 |
| 512 | 20240401 | 112500 | 8988664850 | 22350 | 22400 | 22400 | 22300 | 923 |
| 513 | 20240401 | 112400 | 8968038800 | 22350 | 22350 | 22350 | 22300 | 983 |
| 514 | 20240401 | 112300 | 8946077050 | 22350 | 22350 | 22400 | 22300 | 1677 |
| 515 | 20240401 | 112200 | 8908596400 | 22400 | 22350 | 22400 | 22350 | 299 |
| 516 | 20240401 | 112100 | 8901900500 | 22400 | 22350 | 22400 | 22350 | 366 |
| 517 | 20240401 | 112000 | 8893720300 | 22350 | 22350 | 22350 | 22300 | 2460 |
| 518 | 20240401 | 111900 | 8838739550 | 22350 | 22350 | 22350 | 22300 | 426 |
| 519 | 20240401 | 111800 | 8829227350 | 22300 | 22350 | 22350 | 22300 | 701 |
| 520 | 20240401 | 111700 | 8813576200 | 22350 | 22300 | 22350 | 22300 | 1048 |
| 521 | 20240401 | 111600 | 8790182950 | 22300 | 22350 | 22350 | 22300 | 1026 |
| 522 | 20240401 | 111500 | 8767255800 | 22350 | 22350 | 22350 | 22300 | 433 |
| 523 | 20240401 | 111400 | 8757585700 | 22300 | 22350 | 22350 | 22300 | 482 |
| 524 | 20240401 | 111300 | 8746817400 | 22300 | 22300 | 22350 | 22300 | 863 |
| 525 | 20240401 | 111200 | 8727551350 | 22300 | 22300 | 22300 | 22250 | 2195 |
| 526 | 20240401 | 111100 | 8678602900 | 22250 | 22300 | 22300 | 22250 | 469 |
| 527 | 20240401 | 111000 | 8668149950 | 22300 | 22250 | 22300 | 22200 | 3005 |
| 528 | 20240401 | 110900 | 8601170750 | 22200 | 22300 | 22300 | 22200 | 1727 |
| 529 | 20240401 | 110800 | 8562753950 | 22300 | 22300 | 22300 | 22250 | 803 |
| 530 | 20240401 | 110700 | 8544848150 | 22300 | 22250 | 22300 | 22250 | 867 |
| 531 | 20240401 | 110600 | 8525539300 | 22250 | 22250 | 22300 | 22200 | 2916 |
| 532 | 20240401 | 110500 | 8460676900 | 22250 | 22200 | 22250 | 22200 | 2411 |
| 533 | 20240401 | 110400 | 8407113550 | 22250 | 22250 | 22300 | 22200 | 548 |
| 534 | 20240401 | 110300 | 8394906600 | 22250 | 22250 | 22300 | 22200 | 2876 |
| 535 | 20240401 | 110200 | 8330912450 | 22250 | 22300 | 22350 | 22250 | 2740 |
| 536 | 20240401 | 110100 | 8269871800 | 22350 | 22450 | 22450 | 22200 | 9715 |
| 537 | 20240401 | 110000 | 8053146600 | 22400 | 22450 | 22500 | 22400 | 16936 |
| 538 | 20240401 | 105900 | 7673031800 | 22450 | 22300 | 22450 | 22300 | 12665 |
| 539 | 20240401 | 105800 | 7389273600 | 22350 | 22300 | 22350 | 22250 | 8526 |
| 540 | 20240401 | 105700 | 7198814600 | 22350 | 22250 | 22350 | 22250 | 4026 |
| 541 | 20240401 | 105600 | 7109020750 | 22300 | 22300 | 22300 | 22250 | 2180 |
| 542 | 20240401 | 105500 | 7060424100 | 22300 | 22300 | 22300 | 22250 | 2089 |
| 543 | 20240401 | 105400 | 7013902900 | 22300 | 22250 | 22300 | 22250 | 1285 |
| 544 | 20240401 | 105300 | 6985255200 | 22300 | 22250 | 22300 | 22250 | 3613 |
| 545 | 20240401 | 105200 | 6904728000 | 22250 | 22250 | 22300 | 22250 | 1612 |
| 546 | 20240401 | 105100 | 6868844850 | 22250 | 22250 | 22250 | 22200 | 7358 |
| 547 | 20240401 | 105000 | 6705180050 | 22250 | 22150 | 22250 | 22150 | 1164 |
| 548 | 20240401 | 104900 | 6679339900 | 22200 | 22200 | 22200 | 22150 | 2137 |
| 549 | 20240401 | 104800 | 6631933800 | 22200 | 22200 | 22250 | 22150 | 3119 |
| 550 | 20240401 | 104700 | 6562685300 | 22200 | 22250 | 22250 | 22150 | 904 |
| 551 | 20240401 | 104600 | 6542614600 | 22250 | 22200 | 22250 | 22150 | 2489 |
| 552 | 20240401 | 104500 | 6487364350 | 22150 | 22200 | 22200 | 22150 | 1611 |
| 553 | 20240401 | 104400 | 6451628500 | 22250 | 22200 | 22300 | 22100 | 11560 |
| 554 | 20240401 | 104300 | 6194256300 | 22250 | 22150 | 22250 | 22150 | 9748 |
| 555 | 20240401 | 104200 | 5977721200 | 22150 | 22150 | 22200 | 22150 | 1220 |
| 556 | 20240401 | 104100 | 5950667850 | 22150 | 22200 | 22200 | 22150 | 2737 |
| 557 | 20240401 | 104000 | 5889988700 | 22200 | 22200 | 22200 | 22150 | 1320 |
| 558 | 20240401 | 103900 | 5860716100 | 22200 | 22100 | 22200 | 22100 | 6758 |
| 559 | 20240401 | 103800 | 5711060650 | 22150 | 22100 | 22150 | 22100 | 1104 |
| 560 | 20240401 | 103700 | 5686638450 | 22100 | 22100 | 22100 | 22050 | 1830 |
| 561 | 20240401 | 103600 | 5646199000 | 22100 | 22150 | 22150 | 22100 | 1591 |
| 562 | 20240401 | 103500 | 5610988050 | 22100 | 22150 | 22150 | 22100 | 1480 |
| 563 | 20240401 | 103400 | 5578250950 | 22150 | 22150 | 22200 | 22100 | 3314 |
| 564 | 20240401 | 103300 | 5504871500 | 22200 | 22150 | 22200 | 22150 | 2853 |
| 565 | 20240401 | 103200 | 5441545600 | 22150 | 22200 | 22200 | 22150 | 2061 |
| 566 | 20240401 | 103100 | 5395815750 | 22200 | 22200 | 22250 | 22150 | 3763 |
| 567 | 20240401 | 103000 | 5312262500 | 22200 | 22150 | 22200 | 22150 | 10673 |
| 568 | 20240401 | 102900 | 5075322500 | 22150 | 22150 | 22200 | 22150 | 2327 |
| 569 | 20240401 | 102800 | 5023764150 | 22100 | 22150 | 22150 | 22100 | 1009 |
| 570 | 20240401 | 102700 | 5001416050 | 22150 | 22150 | 22200 | 22100 | 2472 |
| 571 | 20240401 | 102600 | 4946668350 | 22150 | 22100 | 22200 | 22100 | 1787 |
| 572 | 20240401 | 102500 | 4907082150 | 22150 | 22100 | 22150 | 22100 | 837 |
| 573 | 20240401 | 102400 | 4888554300 | 22100 | 22150 | 22200 | 22100 | 1575 |
| 574 | 20240401 | 102300 | 4853673200 | 22150 | 22150 | 22200 | 22100 | 3023 |
| 575 | 20240401 | 102200 | 4786703100 | 22150 | 22100 | 22150 | 22100 | 1216 |
| 576 | 20240401 | 102100 | 4759820950 | 22100 | 22050 | 22100 | 22050 | 2410 |
| 577 | 20240401 | 102000 | 4706574600 | 22100 | 22100 | 22100 | 22050 | 1289 |
| 578 | 20240401 | 101900 | 4678108450 | 22050 | 22050 | 22100 | 22050 | 2071 |
| 579 | 20240401 | 101800 | 4632425000 | 22050 | 22100 | 22100 | 22050 | 1658 |
| 580 | 20240401 | 101700 | 4595826250 | 22100 | 22150 | 22150 | 22050 | 2415 |
| 581 | 20240401 | 101600 | 4542432650 | 22200 | 22250 | 22250 | 22100 | 2761 |
| 582 | 20240401 | 101500 | 4481235650 | 22200 | 22150 | 22250 | 22150 | 6442 |
| 583 | 20240401 | 101400 | 4338159750 | 22200 | 22200 | 22200 | 22150 | 3333 |
| 584 | 20240401 | 101300 | 4264207700 | 22200 | 22050 | 22200 | 22050 | 9906 |
| 585 | 20240401 | 101200 | 4045174500 | 22050 | 22000 | 22100 | 22000 | 4391 |
| 586 | 20240401 | 101100 | 3948360100 | 22000 | 21900 | 22050 | 21850 | 17441 |
| 587 | 20240401 | 101000 | 3565384650 | 21850 | 21850 | 21850 | 21800 | 1749 |
| 588 | 20240401 | 100900 | 3527172850 | 21850 | 21850 | 21900 | 21800 | 3424 |
| 589 | 20240401 | 100800 | 3452351800 | 21800 | 21850 | 21850 | 21800 | 500 |
| 590 | 20240401 | 100700 | 3441432450 | 21800 | 21850 | 21900 | 21800 | 4425 |
| 591 | 20240401 | 100600 | 3344651000 | 21900 | 21900 | 21950 | 21850 | 500 |
| 592 | 20240401 | 100500 | 3333711950 | 21900 | 21800 | 21900 | 21800 | 3704 |
| 593 | 20240401 | 100400 | 3252638150 | 21800 | 21850 | 21850 | 21800 | 1412 |
| 594 | 20240401 | 100300 | 3221842250 | 21800 | 21850 | 21900 | 21800 | 1183 |
| 595 | 20240401 | 100200 | 3195999900 | 21900 | 21850 | 21900 | 21850 | 2416 |
| 596 | 20240401 | 100100 | 3143152850 | 21850 | 21800 | 21850 | 21800 | 322 |
| 597 | 20240401 | 100000 | 3136127250 | 21800 | 21800 | 21850 | 21750 | 5273 |
| 598 | 20240401 | 095900 | 3021075500 | 21800 | 21750 | 21800 | 21750 | 699 |
| 599 | 20240401 | 095800 | 3005841050 | 21750 | 21800 | 21800 | 21750 | 1741 |
| 600 | 20240401 | 095700 | 2967917400 | 21800 | 21800 | 21800 | 21750 | 1013 |
| 601 | 20240401 | 095600 | 2945839000 | 21800 | 21750 | 21800 | 21750 | 3892 |
| 602 | 20240401 | 095500 | 2861007450 | 21800 | 21800 | 21800 | 21750 | 427 |
| 603 | 20240401 | 095400 | 2851710150 | 21800 | 21750 | 21800 | 21750 | 3399 |
| 604 | 20240401 | 095300 | 2777764700 | 21700 | 21700 | 21700 | 21650 | 1913 |
| 605 | 20240401 | 095200 | 2736255350 | 21650 | 21750 | 21750 | 21650 | 1354 |
| 606 | 20240401 | 095100 | 2706903700 | 21750 | 21650 | 21750 | 21650 | 3073 |
| 607 | 20240401 | 095000 | 2640252350 | 21600 | 21600 | 21600 | 21550 | 6030 |
| 608 | 20240401 | 094900 | 2510066800 | 21600 | 21700 | 21700 | 21600 | 1426 |
| 609 | 20240401 | 094800 | 2479196900 | 21700 | 21700 | 21750 | 21650 | 1161 |
| 610 | 20240401 | 094700 | 2454006050 | 21700 | 21650 | 21750 | 21650 | 3248 |
| 611 | 20240401 | 094600 | 2383575800 | 21600 | 21600 | 21650 | 21600 | 915 |
| 612 | 20240401 | 094500 | 2363806850 | 21600 | 21550 | 21600 | 21550 | 458 |
| 613 | 20240401 | 094400 | 2353916100 | 21550 | 21550 | 21600 | 21550 | 329 |
| 614 | 20240401 | 094300 | 2346810600 | 21550 | 21550 | 21550 | 21500 | 929 |
| 615 | 20240401 | 094200 | 2326793150 | 21500 | 21500 | 21550 | 21450 | 1505 |
| 616 | 20240401 | 094100 | 2294437000 | 21500 | 21450 | 21500 | 21400 | 1162 |
| 617 | 20240401 | 094000 | 2269526350 | 21400 | 21400 | 21450 | 21300 | 1275 |
| 618 | 20240401 | 093900 | 2242302750 | 21400 | 21350 | 21400 | 21350 | 247 |
| 619 | 20240401 | 093800 | 2237019750 | 21350 | 21300 | 21350 | 21250 | 1465 |
| 620 | 20240401 | 093700 | 2205800400 | 21350 | 21350 | 21350 | 21300 | 179 |
| 621 | 20240401 | 093600 | 2201986550 | 21300 | 21300 | 21350 | 21250 | 216 |
| 622 | 20240401 | 093500 | 2197391350 | 21300 | 21350 | 21350 | 21300 | 3082 |
| 623 | 20240401 | 093400 | 2131743750 | 21300 | 21300 | 21350 | 21300 | 638 |
| 624 | 20240401 | 093300 | 2118124050 | 21300 | 21350 | 21400 | 21300 | 1943 |
| 625 | 20240401 | 093200 | 2076654000 | 21350 | 21350 | 21400 | 21350 | 267 |
| 626 | 20240401 | 093100 | 2070952650 | 21350 | 21300 | 21350 | 21300 | 694 |
| 627 | 20240401 | 093000 | 2056147400 | 21300 | 21400 | 21400 | 21300 | 556 |
| 628 | 20240401 | 092900 | 2044277050 | 21350 | 21350 | 21350 | 21300 | 259 |
| 629 | 20240401 | 092800 | 2038748400 | 21300 | 21250 | 21350 | 21250 | 1137 |
| 630 | 20240401 | 092700 | 2014516050 | 21250 | 21250 | 21300 | 21250 | 2072 |
| 631 | 20240401 | 092600 | 1970486000 | 21250 | 21300 | 21350 | 21250 | 3157 |
| 632 | 20240401 | 092500 | 1903274950 | 21300 | 21400 | 21400 | 21300 | 3134 |
| 633 | 20240401 | 092400 | 1836379000 | 21400 | 21350 | 21500 | 21350 | 2677 |
| 634 | 20240401 | 092300 | 1778986800 | 21350 | 21450 | 21450 | 21350 | 2572 |
| 635 | 20240401 | 092200 | 1723950750 | 21450 | 21400 | 21450 | 21400 | 431 |
| 636 | 20240401 | 092100 | 1714726000 | 21400 | 21350 | 21450 | 21350 | 2428 |
| 637 | 20240401 | 092000 | 1662766250 | 21350 | 21400 | 21400 | 21350 | 526 |
| 638 | 20240401 | 091900 | 1651519550 | 21400 | 21400 | 21400 | 21350 | 1221 |
| 639 | 20240401 | 091800 | 1625441850 | 21400 | 21250 | 21400 | 21250 | 3060 |
| 640 | 20240401 | 091700 | 1560231200 | 21250 | 21300 | 21300 | 21250 | 790 |
| 641 | 20240401 | 091600 | 1543423050 | 21250 | 21250 | 21300 | 21250 | 595 |
| 642 | 20240401 | 091500 | 1530755700 | 21300 | 21300 | 21300 | 21250 | 429 |
| 643 | 20240401 | 091400 | 1521632500 | 21300 | 21200 | 21300 | 21200 | 2202 |
| 644 | 20240401 | 091300 | 1474874550 | 21300 | 21200 | 21300 | 21200 | 5614 |
| 645 | 20240401 | 091200 | 1355754650 | 21200 | 21300 | 21300 | 21200 | 2542 |
| 646 | 20240401 | 091100 | 1301734150 | 21300 | 21300 | 21350 | 21250 | 3210 |
| 647 | 20240401 | 091000 | 1233354450 | 21300 | 21300 | 21350 | 21300 | 2000 |
| 648 | 20240401 | 090900 | 1190726550 | 21350 | 21350 | 21400 | 21300 | 2095 |
| 649 | 20240401 | 090800 | 1145997300 | 21400 | 21400 | 21400 | 21350 | 6138 |
| 650 | 20240401 | 090700 | 1014803900 | 21400 | 21450 | 21500 | 21400 | 1631 |
| 651 | 20240401 | 090600 | 979835150 | 21450 | 21500 | 21500 | 21450 | 790 |
| 652 | 20240401 | 090500 | 962871300 | 21400 | 21550 | 21750 | 21400 | 7305 |
| 653 | 20240401 | 090400 | 805738750 | 21450 | 21450 | 21500 | 21400 | 2892 |
| 654 | 20240401 | 090300 | 743744350 | 21400 | 21400 | 21450 | 21350 | 7268 |
| 655 | 20240401 | 090200 | 588199150 | 21400 | 21500 | 21650 | 21400 | 7303 |
| 656 | 20240401 | 090100 | 431634200 | 21500 | 21550 | 21750 | 21350 | 9580 |
| 657 | 20240401 | 090000 | 225948750 | 21550 | 21650 | 21650 | 21400 | 10477 |