36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 201300 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 6607 |
| 3 | 20240621 | 201200 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 4 | 20240621 | 201100 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 5 | 20240621 | 201000 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 6 | 20240621 | 200900 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 7 | 20240621 | 200800 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 8 | 20240621 | 200700 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 9 | 20240621 | 200600 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 10 | 20240621 | 200500 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 11 | 20240621 | 200400 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 12 | 20240621 | 200300 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 13 | 20240621 | 200200 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 14 | 20240621 | 200100 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 15 | 20240621 | 200000 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 16 | 20240621 | 195900 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 17 | 20240621 | 195800 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 18 | 20240621 | 195700 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 19 | 20240621 | 195600 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 20 | 20240621 | 195500 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 21 | 20240621 | 195400 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 22 | 20240621 | 195300 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 23 | 20240621 | 195200 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 24 | 20240621 | 195100 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 25 | 20240621 | 195000 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 26 | 20240621 | 194900 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 27 | 20240621 | 194800 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 28 | 20240621 | 194700 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 29 | 20240621 | 194600 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 30 | 20240621 | 194500 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 31 | 20240621 | 194400 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 32 | 20240621 | 194300 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 6607 |
| 33 | 20240621 | 194200 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 34 | 20240621 | 194100 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 35 | 20240621 | 194000 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 36 | 20240621 | 193900 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 37 | 20240621 | 193800 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 38 | 20240621 | 193700 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 39 | 20240621 | 193600 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 40 | 20240621 | 193500 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 41 | 20240621 | 193400 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 42 | 20240621 | 193300 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 43 | 20240621 | 193200 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 44 | 20240621 | 193100 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 45 | 20240621 | 193000 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 46 | 20240621 | 192900 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 47 | 20240621 | 192800 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 48 | 20240621 | 192700 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 49 | 20240621 | 192600 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 50 | 20240621 | 192500 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 51 | 20240621 | 192400 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 52 | 20240621 | 192300 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 53 | 20240621 | 192200 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 54 | 20240621 | 192100 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 55 | 20240621 | 192000 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 56 | 20240621 | 191900 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 57 | 20240621 | 191800 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 58 | 20240621 | 191700 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 59 | 20240621 | 191600 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 60 | 20240621 | 191500 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 61 | 20240621 | 191400 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 62 | 20240621 | 191300 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 6607 |
| 63 | 20240621 | 191200 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 64 | 20240621 | 191100 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 65 | 20240621 | 191000 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 66 | 20240621 | 190900 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 67 | 20240621 | 190800 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 68 | 20240621 | 190700 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 69 | 20240621 | 190600 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 70 | 20240621 | 190500 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 71 | 20240621 | 190400 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 72 | 20240621 | 190300 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 73 | 20240621 | 190200 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 74 | 20240621 | 190100 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 75 | 20240621 | 190000 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 76 | 20240621 | 185900 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 77 | 20240621 | 185800 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 78 | 20240621 | 185700 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 79 | 20240621 | 185600 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 80 | 20240621 | 185500 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 81 | 20240621 | 185400 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 82 | 20240621 | 185300 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 83 | 20240621 | 185200 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 84 | 20240621 | 185100 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 85 | 20240621 | 185000 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 86 | 20240621 | 184900 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 87 | 20240621 | 184800 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 88 | 20240621 | 184700 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 89 | 20240621 | 184600 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 90 | 20240621 | 184500 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 91 | 20240621 | 184400 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 92 | 20240621 | 184300 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 6607 |
| 93 | 20240621 | 184200 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 94 | 20240621 | 184100 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 95 | 20240621 | 184000 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 96 | 20240621 | 183900 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 97 | 20240621 | 183800 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 98 | 20240621 | 183700 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 99 | 20240621 | 183600 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 100 | 20240621 | 183500 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 101 | 20240621 | 183400 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 102 | 20240621 | 183300 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 103 | 20240621 | 183200 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 104 | 20240621 | 183100 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 105 | 20240621 | 183000 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 106 | 20240621 | 182900 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 107 | 20240621 | 182800 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 108 | 20240621 | 182700 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 109 | 20240621 | 182600 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 110 | 20240621 | 182500 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 111 | 20240621 | 182400 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 112 | 20240621 | 182300 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 113 | 20240621 | 182200 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 114 | 20240621 | 182100 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 115 | 20240621 | 182000 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 116 | 20240621 | 181900 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 117 | 20240621 | 181800 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 118 | 20240621 | 181700 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 119 | 20240621 | 181600 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 120 | 20240621 | 181500 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 121 | 20240621 | 181400 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 122 | 20240621 | 181300 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 6607 |
| 123 | 20240621 | 181200 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 124 | 20240621 | 181100 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 125 | 20240621 | 181000 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 126 | 20240621 | 180900 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 127 | 20240621 | 180800 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 128 | 20240621 | 180700 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 129 | 20240621 | 180600 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 130 | 20240621 | 180500 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 131 | 20240621 | 180400 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 132 | 20240621 | 180300 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 133 | 20240621 | 180200 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 134 | 20240621 | 180100 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 135 | 20240621 | 180000 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 136 | 20240621 | 175900 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 137 | 20240621 | 175800 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 138 | 20240621 | 175700 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 139 | 20240621 | 175600 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 140 | 20240621 | 175500 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 141 | 20240621 | 175400 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 142 | 20240621 | 175300 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 143 | 20240621 | 175200 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 144 | 20240621 | 175100 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 145 | 20240621 | 175000 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 146 | 20240621 | 174900 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 147 | 20240621 | 174800 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 148 | 20240621 | 174700 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 149 | 20240621 | 174600 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 150 | 20240621 | 174500 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 151 | 20240621 | 174400 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 152 | 20240621 | 174300 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 6607 |
| 153 | 20240621 | 174200 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 154 | 20240621 | 174100 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 155 | 20240621 | 174000 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 156 | 20240621 | 173900 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 157 | 20240621 | 173800 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 158 | 20240621 | 173700 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 159 | 20240621 | 173600 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 160 | 20240621 | 173500 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 161 | 20240621 | 173400 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 162 | 20240621 | 173300 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 163 | 20240621 | 173200 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 164 | 20240621 | 173100 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 165 | 20240621 | 173000 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 166 | 20240621 | 172900 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 167 | 20240621 | 172800 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 168 | 20240621 | 172700 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 169 | 20240621 | 172600 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 170 | 20240621 | 172500 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 171 | 20240621 | 172400 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 172 | 20240621 | 172300 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 173 | 20240621 | 172200 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 174 | 20240621 | 172100 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 175 | 20240621 | 172000 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 176 | 20240621 | 171900 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 177 | 20240621 | 171800 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 178 | 20240621 | 171700 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 179 | 20240621 | 171600 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 180 | 20240621 | 171500 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 181 | 20240621 | 171400 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 182 | 20240621 | 171300 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 6607 |
| 183 | 20240621 | 171200 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 184 | 20240621 | 171100 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 185 | 20240621 | 171000 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 186 | 20240621 | 170900 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 187 | 20240621 | 170800 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 188 | 20240621 | 170700 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 189 | 20240621 | 170600 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 190 | 20240621 | 170500 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 191 | 20240621 | 170400 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 192 | 20240621 | 170300 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 193 | 20240621 | 170200 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 194 | 20240621 | 170100 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 195 | 20240621 | 170000 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 196 | 20240621 | 165900 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 197 | 20240621 | 165800 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 198 | 20240621 | 165700 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 199 | 20240621 | 165600 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 200 | 20240621 | 165500 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 201 | 20240621 | 165400 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 202 | 20240621 | 165300 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 203 | 20240621 | 165200 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 204 | 20240621 | 165100 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 205 | 20240621 | 165000 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 206 | 20240621 | 164900 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 207 | 20240621 | 164800 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 208 | 20240621 | 164700 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 209 | 20240621 | 164600 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 210 | 20240621 | 164500 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 211 | 20240621 | 164400 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 212 | 20240621 | 164300 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 6607 |
| 213 | 20240621 | 164200 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 214 | 20240621 | 164100 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 215 | 20240621 | 164000 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 216 | 20240621 | 163900 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 217 | 20240621 | 163800 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 218 | 20240621 | 163700 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 219 | 20240621 | 163600 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 220 | 20240621 | 163500 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 221 | 20240621 | 163400 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 222 | 20240621 | 163300 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 223 | 20240621 | 163200 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 224 | 20240621 | 163100 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 225 | 20240621 | 163000 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 226 | 20240621 | 162900 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 227 | 20240621 | 162800 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 228 | 20240621 | 162700 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 229 | 20240621 | 162600 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 230 | 20240621 | 162500 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 231 | 20240621 | 162400 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 232 | 20240621 | 162300 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 233 | 20240621 | 162200 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 234 | 20240621 | 162100 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 235 | 20240621 | 162000 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 236 | 20240621 | 161900 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 237 | 20240621 | 161800 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 238 | 20240621 | 161700 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 239 | 20240621 | 161600 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 240 | 20240621 | 161500 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 241 | 20240621 | 161400 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 242 | 20240621 | 161300 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 6607 |
| 243 | 20240621 | 161200 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 244 | 20240621 | 161100 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 245 | 20240621 | 161000 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 246 | 20240621 | 160900 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 247 | 20240621 | 160800 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 248 | 20240621 | 160700 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 249 | 20240621 | 160600 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 250 | 20240621 | 160500 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 251 | 20240621 | 160400 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 252 | 20240621 | 160300 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 253 | 20240621 | 160200 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 254 | 20240621 | 160100 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 255 | 20240621 | 160000 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 256 | 20240621 | 155900 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 257 | 20240621 | 155800 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 258 | 20240621 | 155700 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 259 | 20240621 | 155600 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 260 | 20240621 | 155500 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 261 | 20240621 | 155400 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 262 | 20240621 | 155300 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 263 | 20240621 | 155200 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 264 | 20240621 | 155100 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 265 | 20240621 | 155000 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 266 | 20240621 | 154900 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 267 | 20240621 | 154800 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 268 | 20240621 | 154700 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 269 | 20240621 | 154600 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 270 | 20240621 | 154500 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 271 | 20240621 | 154400 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 272 | 20240621 | 154300 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 6607 |
| 273 | 20240621 | 154200 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 274 | 20240621 | 154100 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 275 | 20240621 | 154000 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 276 | 20240621 | 153900 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 277 | 20240621 | 153800 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 278 | 20240621 | 153700 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 279 | 20240621 | 153600 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 280 | 20240621 | 153500 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 281 | 20240621 | 153400 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 282 | 20240621 | 153300 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 283 | 20240621 | 153200 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 284 | 20240621 | 153100 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 285 | 20240621 | 153000 | 6627584980 | 13920 | 13920 | 13920 | 13920 | 6607 |
| 286 | 20240621 | 152900 | 6535615540 | 13930 | 13930 | 13930 | 13930 | 0 |
| 287 | 20240621 | 152800 | 6535615540 | 13930 | 13930 | 13930 | 13930 | 0 |
| 288 | 20240621 | 152700 | 6535615540 | 13930 | 13930 | 13930 | 13930 | 0 |
| 289 | 20240621 | 152600 | 6535615540 | 13930 | 13930 | 13930 | 13930 | 0 |
| 290 | 20240621 | 152500 | 6535615540 | 13930 | 13930 | 13930 | 13930 | 0 |
| 291 | 20240621 | 152400 | 6535615540 | 13930 | 13930 | 13930 | 13930 | 0 |
| 292 | 20240621 | 152300 | 6535615540 | 13930 | 13930 | 13930 | 13930 | 0 |
| 293 | 20240621 | 152200 | 6535615540 | 13930 | 13930 | 13930 | 13930 | 0 |
| 294 | 20240621 | 152100 | 6535615540 | 13930 | 13930 | 13930 | 13930 | 0 |
| 295 | 20240621 | 152000 | 6535615540 | 13930 | 13930 | 13930 | 13930 | 0 |
| 296 | 20240621 | 151900 | 6535615540 | 13930 | 13930 | 13940 | 13920 | 2677 |
| 297 | 20240621 | 151800 | 6498336180 | 13940 | 13940 | 13940 | 13930 | 1025 |
| 298 | 20240621 | 151700 | 6484050930 | 13940 | 13940 | 13940 | 13930 | 881 |
| 299 | 20240621 | 151600 | 6471772800 | 13940 | 13940 | 13950 | 13940 | 471 |
| 300 | 20240621 | 151500 | 6465207040 | 13940 | 13940 | 13940 | 13930 | 467 |
| 301 | 20240621 | 151400 | 6458701610 | 13950 | 13950 | 13960 | 13920 | 2425 |
| 302 | 20240621 | 151300 | 6424925700 | 13960 | 13970 | 13970 | 13950 | 1452 |
| 303 | 20240621 | 151200 | 6404646280 | 13970 | 13950 | 13970 | 13940 | 1955 |
| 304 | 20240621 | 151100 | 6377359780 | 13950 | 13950 | 13960 | 13940 | 810 |
| 305 | 20240621 | 151000 | 6366055380 | 13940 | 13930 | 13940 | 13930 | 247 |
| 306 | 20240621 | 150900 | 6362612580 | 13930 | 13950 | 13950 | 13930 | 1550 |
| 307 | 20240621 | 150800 | 6341000930 | 13950 | 13950 | 13950 | 13940 | 343 |
| 308 | 20240621 | 150700 | 6336218080 | 13950 | 13950 | 13950 | 13940 | 187 |
| 309 | 20240621 | 150600 | 6333609690 | 13950 | 13940 | 13950 | 13930 | 707 |
| 310 | 20240621 | 150500 | 6323757090 | 13930 | 13930 | 13930 | 13930 | 626 |
| 311 | 20240621 | 150400 | 6315036910 | 13930 | 13930 | 13930 | 13920 | 334 |
| 312 | 20240621 | 150300 | 6310385290 | 13930 | 13910 | 13930 | 13910 | 937 |
| 313 | 20240621 | 150200 | 6297341630 | 13920 | 13920 | 13920 | 13910 | 125 |
| 314 | 20240621 | 150100 | 6295602740 | 13910 | 13900 | 13910 | 13900 | 423 |
| 315 | 20240621 | 150000 | 6289722560 | 13900 | 13900 | 13910 | 13900 | 1212 |
| 316 | 20240621 | 145900 | 6272875140 | 13900 | 13900 | 13920 | 13900 | 14069 |
| 317 | 20240621 | 145800 | 6077292940 | 13910 | 13910 | 13920 | 13910 | 1277 |
| 318 | 20240621 | 145700 | 6059527650 | 13910 | 13920 | 13920 | 13910 | 655 |
| 319 | 20240621 | 145600 | 6050416560 | 13910 | 13920 | 13920 | 13900 | 693 |
| 320 | 20240621 | 145500 | 6040775340 | 13920 | 13910 | 13920 | 13900 | 761 |
| 321 | 20240621 | 145400 | 6030190940 | 13900 | 13900 | 13910 | 13900 | 866 |
| 322 | 20240621 | 145300 | 6018152240 | 13900 | 13910 | 13910 | 13900 | 1613 |
| 323 | 20240621 | 145200 | 5995720550 | 13910 | 13900 | 13910 | 13900 | 519 |
| 324 | 20240621 | 145100 | 5988505900 | 13910 | 13910 | 13920 | 13900 | 760 |
| 325 | 20240621 | 145000 | 5977939430 | 13900 | 13910 | 13910 | 13900 | 586 |
| 326 | 20240621 | 144900 | 5969788970 | 13910 | 13910 | 13910 | 13900 | 1139 |
| 327 | 20240621 | 144800 | 5953946230 | 13910 | 13920 | 13920 | 13900 | 984 |
| 328 | 20240621 | 144700 | 5940255910 | 13900 | 13910 | 13920 | 13900 | 2670 |
| 329 | 20240621 | 144600 | 5903107510 | 13910 | 13900 | 13920 | 13890 | 2233 |
| 330 | 20240621 | 144500 | 5872071540 | 13900 | 13900 | 13900 | 13890 | 780 |
| 331 | 20240621 | 144400 | 5861230200 | 13900 | 13890 | 13900 | 13880 | 792 |
| 332 | 20240621 | 144300 | 5850229370 | 13890 | 13880 | 13900 | 13880 | 1159 |
| 333 | 20240621 | 144200 | 5834136850 | 13890 | 13900 | 13900 | 13890 | 1310 |
| 334 | 20240621 | 144100 | 5815940420 | 13900 | 13900 | 13910 | 13890 | 4529 |
| 335 | 20240621 | 144000 | 5752986490 | 13910 | 13920 | 13920 | 13900 | 5573 |
| 336 | 20240621 | 143900 | 5675502160 | 13920 | 13910 | 13920 | 13910 | 626 |
| 337 | 20240621 | 143800 | 5666790160 | 13920 | 13920 | 13920 | 13910 | 1166 |
| 338 | 20240621 | 143700 | 5650565670 | 13910 | 13910 | 13920 | 13910 | 1693 |
| 339 | 20240621 | 143600 | 5627015930 | 13910 | 13920 | 13920 | 13910 | 462 |
| 340 | 20240621 | 143500 | 5620586730 | 13910 | 13920 | 13920 | 13910 | 725 |
| 341 | 20240621 | 143400 | 5610499610 | 13920 | 13930 | 13930 | 13910 | 1123 |
| 342 | 20240621 | 143300 | 5594866150 | 13930 | 13940 | 13940 | 13920 | 3437 |
| 343 | 20240621 | 143200 | 5546995610 | 13930 | 13930 | 13940 | 13930 | 835 |
| 344 | 20240621 | 143100 | 5535362740 | 13930 | 13940 | 13940 | 13930 | 248 |
| 345 | 20240621 | 143000 | 5531907380 | 13940 | 13940 | 13940 | 13940 | 1684 |
| 346 | 20240621 | 142900 | 5508432420 | 13940 | 13940 | 13950 | 13940 | 92 |
| 347 | 20240621 | 142800 | 5507149840 | 13950 | 13950 | 13950 | 13940 | 617 |
| 348 | 20240621 | 142700 | 5498548700 | 13950 | 13950 | 13950 | 13940 | 248 |
| 349 | 20240621 | 142600 | 5495090850 | 13960 | 13950 | 13960 | 13940 | 1430 |
| 350 | 20240621 | 142500 | 5475139950 | 13960 | 13960 | 13960 | 13950 | 279 |
| 351 | 20240621 | 142400 | 5471247790 | 13960 | 13960 | 13960 | 13950 | 227 |
| 352 | 20240621 | 142300 | 5468079580 | 13960 | 13960 | 13960 | 13950 | 315 |
| 353 | 20240621 | 142200 | 5463683790 | 13960 | 13960 | 13960 | 13960 | 360 |
| 354 | 20240621 | 142100 | 5458658190 | 13950 | 13950 | 13960 | 13950 | 228 |
| 355 | 20240621 | 142000 | 5455477310 | 13950 | 13960 | 13960 | 13950 | 2679 |
| 356 | 20240621 | 141900 | 5418102440 | 13960 | 13960 | 13960 | 13960 | 78 |
| 357 | 20240621 | 141800 | 5417013560 | 13960 | 13950 | 13960 | 13950 | 1751 |
| 358 | 20240621 | 141700 | 5392574070 | 13950 | 13960 | 13960 | 13950 | 1573 |
| 359 | 20240621 | 141600 | 5370625660 | 13960 | 13950 | 13960 | 13950 | 138 |
| 360 | 20240621 | 141500 | 5368699880 | 13960 | 13960 | 13960 | 13950 | 752 |
| 361 | 20240621 | 141400 | 5358205890 | 13950 | 13960 | 13960 | 13950 | 2388 |
| 362 | 20240621 | 141300 | 5324892450 | 13960 | 13960 | 13960 | 13950 | 1205 |
| 363 | 20240621 | 141200 | 5308082220 | 13960 | 13960 | 13960 | 13960 | 638 |
| 364 | 20240621 | 141100 | 5299175740 | 13970 | 13960 | 13970 | 13960 | 209 |
| 365 | 20240621 | 141000 | 5296258070 | 13960 | 13950 | 13960 | 13950 | 380 |
| 366 | 20240621 | 140900 | 5290956390 | 13950 | 13970 | 13970 | 13950 | 5569 |
| 367 | 20240621 | 140800 | 5213212920 | 13970 | 13970 | 13970 | 13970 | 2435 |
| 368 | 20240621 | 140700 | 5179195970 | 13970 | 13980 | 13980 | 13970 | 493 |
| 369 | 20240621 | 140600 | 5172307910 | 13980 | 13980 | 13980 | 13970 | 515 |
| 370 | 20240621 | 140500 | 5165108850 | 13970 | 13970 | 13970 | 13970 | 615 |
| 371 | 20240621 | 140400 | 5156517300 | 13970 | 13970 | 13980 | 13970 | 148 |
| 372 | 20240621 | 140300 | 5154449580 | 13980 | 13970 | 13980 | 13970 | 363 |
| 373 | 20240621 | 140200 | 5149377440 | 13970 | 13980 | 13980 | 13970 | 316 |
| 374 | 20240621 | 140100 | 5144962870 | 13980 | 13970 | 13980 | 13970 | 178 |
| 375 | 20240621 | 140000 | 5142475480 | 13970 | 13970 | 13980 | 13970 | 721 |
| 376 | 20240621 | 135900 | 5132400840 | 13970 | 13970 | 13970 | 13970 | 1339 |
| 377 | 20240621 | 135800 | 5113695010 | 13980 | 13970 | 13980 | 13970 | 248 |
| 378 | 20240621 | 135700 | 5110229340 | 13970 | 13980 | 13980 | 13970 | 535 |
| 379 | 20240621 | 135600 | 5102755320 | 13980 | 13980 | 13990 | 13980 | 579 |
| 380 | 20240621 | 135500 | 5094660860 | 13980 | 13980 | 13980 | 13970 | 742 |
| 381 | 20240621 | 135400 | 5084293120 | 13970 | 13980 | 13980 | 13970 | 973 |
| 382 | 20240621 | 135300 | 5070699640 | 13980 | 13980 | 13980 | 13980 | 533 |
| 383 | 20240621 | 135200 | 5063248300 | 13990 | 13980 | 13990 | 13980 | 510 |
| 384 | 20240621 | 135100 | 5056116790 | 13980 | 13990 | 13990 | 13980 | 250 |
| 385 | 20240621 | 135000 | 5052620270 | 13990 | 13990 | 13990 | 13980 | 211 |
| 386 | 20240621 | 134900 | 5049669090 | 13980 | 13980 | 13980 | 13980 | 652 |
| 387 | 20240621 | 134800 | 5040554130 | 13980 | 13980 | 13990 | 13980 | 287 |
| 388 | 20240621 | 134700 | 5036540370 | 13990 | 13980 | 13990 | 13980 | 426 |
| 389 | 20240621 | 134600 | 5030584680 | 13980 | 13990 | 13990 | 13970 | 1971 |
| 390 | 20240621 | 134500 | 5003030730 | 13980 | 13990 | 13990 | 13980 | 1695 |
| 391 | 20240621 | 134400 | 4979319890 | 13990 | 14000 | 14000 | 13990 | 3600 |
| 392 | 20240621 | 134300 | 4928934390 | 14000 | 14010 | 14020 | 13990 | 6115 |
| 393 | 20240621 | 134200 | 4843324150 | 14010 | 14020 | 14040 | 14010 | 2367 |
| 394 | 20240621 | 134100 | 4810154500 | 14030 | 14030 | 14030 | 14020 | 152 |
| 395 | 20240621 | 134000 | 4808022130 | 14030 | 14030 | 14040 | 14030 | 102 |
| 396 | 20240621 | 133900 | 4806591060 | 14030 | 14030 | 14030 | 14020 | 470 |
| 397 | 20240621 | 133800 | 4800000990 | 14030 | 14030 | 14030 | 14020 | 421 |
| 398 | 20240621 | 133700 | 4794095060 | 14030 | 14020 | 14030 | 14010 | 426 |
| 399 | 20240621 | 133600 | 4788123230 | 14030 | 14020 | 14030 | 14020 | 493 |
| 400 | 20240621 | 133500 | 4781211360 | 14030 | 14010 | 14030 | 14010 | 554 |
| 401 | 20240621 | 133400 | 4773444540 | 14020 | 14020 | 14020 | 14010 | 760 |
| 402 | 20240621 | 133300 | 4762796490 | 14010 | 14020 | 14020 | 14010 | 1485 |
| 403 | 20240621 | 133200 | 4741991620 | 14010 | 14020 | 14020 | 14010 | 1677 |
| 404 | 20240621 | 133100 | 4718495680 | 14020 | 14010 | 14030 | 14010 | 761 |
| 405 | 20240621 | 133000 | 4707827190 | 14010 | 14010 | 14020 | 14010 | 357 |
| 406 | 20240621 | 132900 | 4702825390 | 14010 | 14030 | 14030 | 14010 | 368 |
| 407 | 20240621 | 132800 | 4697667510 | 14020 | 14020 | 14020 | 14020 | 572 |
| 408 | 20240621 | 132700 | 4689648070 | 14020 | 14010 | 14020 | 14010 | 689 |
| 409 | 20240621 | 132600 | 4679993790 | 14010 | 14010 | 14020 | 14010 | 432 |
| 410 | 20240621 | 132500 | 4673941450 | 14010 | 14000 | 14010 | 14000 | 284 |
| 411 | 20240621 | 132400 | 4669963290 | 14010 | 14020 | 14020 | 14000 | 396 |
| 412 | 20240621 | 132300 | 4664417400 | 14020 | 14020 | 14020 | 14010 | 457 |
| 413 | 20240621 | 132200 | 4658011140 | 14020 | 14000 | 14020 | 14000 | 184 |
| 414 | 20240621 | 132100 | 4655435080 | 14000 | 14020 | 14020 | 14000 | 368 |
| 415 | 20240621 | 132000 | 4650282620 | 14020 | 14020 | 14020 | 14010 | 850 |
| 416 | 20240621 | 131900 | 4638369860 | 14020 | 14040 | 14040 | 14010 | 349 |
| 417 | 20240621 | 131800 | 4633479760 | 14040 | 14030 | 14040 | 14010 | 127 |
| 418 | 20240621 | 131700 | 4631699280 | 14010 | 14030 | 14030 | 14010 | 178 |
| 419 | 20240621 | 131600 | 4629204720 | 14030 | 14030 | 14030 | 14010 | 346 |
| 420 | 20240621 | 131500 | 4624356720 | 14020 | 14010 | 14020 | 14010 | 770 |
| 421 | 20240621 | 131400 | 4613566220 | 14000 | 14000 | 14010 | 14000 | 469 |
| 422 | 20240621 | 131300 | 4607000210 | 14020 | 14000 | 14020 | 14000 | 260 |
| 423 | 20240621 | 131200 | 4603360190 | 14000 | 14030 | 14030 | 14000 | 207 |
| 424 | 20240621 | 131100 | 4600460880 | 14020 | 14010 | 14020 | 14000 | 741 |
| 425 | 20240621 | 131000 | 4590080000 | 14010 | 14010 | 14010 | 14000 | 489 |
| 426 | 20240621 | 130900 | 4583233560 | 14000 | 14000 | 14010 | 14000 | 1236 |
| 427 | 20240621 | 130800 | 4565928690 | 14000 | 14010 | 14010 | 14000 | 634 |
| 428 | 20240621 | 130700 | 4557047040 | 14010 | 14010 | 14020 | 14010 | 148 |
| 429 | 20240621 | 130600 | 4554973480 | 14020 | 14020 | 14020 | 14010 | 511 |
| 430 | 20240621 | 130500 | 4547813770 | 14020 | 14020 | 14020 | 14010 | 72 |
| 431 | 20240621 | 130400 | 4546805030 | 14020 | 14010 | 14020 | 14010 | 764 |
| 432 | 20240621 | 130300 | 4536100860 | 14010 | 14030 | 14030 | 14010 | 297 |
| 433 | 20240621 | 130200 | 4531939870 | 14010 | 14010 | 14010 | 14010 | 138 |
| 434 | 20240621 | 130100 | 4530006490 | 14020 | 14020 | 14020 | 14010 | 781 |
| 435 | 20240621 | 130000 | 4519059480 | 14020 | 14030 | 14030 | 14020 | 348 |
| 436 | 20240621 | 125900 | 4514180480 | 14030 | 14040 | 14040 | 14020 | 380 |
| 437 | 20240621 | 125800 | 4508847740 | 14030 | 14020 | 14030 | 14020 | 763 |
| 438 | 20240621 | 125700 | 4498146450 | 14020 | 14020 | 14020 | 14020 | 357 |
| 439 | 20240621 | 125600 | 4493141310 | 14010 | 14020 | 14020 | 14010 | 433 |
| 440 | 20240621 | 125500 | 4487072020 | 14020 | 14020 | 14020 | 14020 | 564 |
| 441 | 20240621 | 125400 | 4479164740 | 14020 | 14020 | 14020 | 14010 | 205 |
| 442 | 20240621 | 125300 | 4476292180 | 14020 | 14020 | 14020 | 14010 | 402 |
| 443 | 20240621 | 125200 | 4470660130 | 14000 | 14010 | 14010 | 14000 | 192 |
| 444 | 20240621 | 125100 | 4467971320 | 14010 | 14010 | 14020 | 14010 | 708 |
| 445 | 20240621 | 125000 | 4458050840 | 14020 | 14010 | 14020 | 14010 | 68 |
| 446 | 20240621 | 124900 | 4457098150 | 14010 | 14010 | 14020 | 14010 | 241 |
| 447 | 20240621 | 124800 | 4453720740 | 14010 | 14020 | 14020 | 14010 | 435 |
| 448 | 20240621 | 124700 | 4447625290 | 14020 | 14000 | 14020 | 14000 | 733 |
| 449 | 20240621 | 124600 | 4437358570 | 14000 | 13990 | 14000 | 13990 | 462 |
| 450 | 20240621 | 124500 | 4430894440 | 13990 | 13990 | 13990 | 13990 | 83 |
| 451 | 20240621 | 124400 | 4429733270 | 13990 | 13990 | 13990 | 13980 | 449 |
| 452 | 20240621 | 124300 | 4423452460 | 13990 | 14000 | 14000 | 13980 | 101 |
| 453 | 20240621 | 124200 | 4422040370 | 13990 | 13990 | 13990 | 13980 | 85 |
| 454 | 20240621 | 124100 | 4420851970 | 13980 | 13980 | 13980 | 13970 | 369 |
| 455 | 20240621 | 124000 | 4415694670 | 13980 | 13970 | 13980 | 13970 | 472 |
| 456 | 20240621 | 123900 | 4409100210 | 13970 | 13970 | 13980 | 13970 | 180 |
| 457 | 20240621 | 123800 | 4406585180 | 13980 | 13980 | 13980 | 13960 | 1389 |
| 458 | 20240621 | 123700 | 4387189150 | 13970 | 13970 | 13970 | 13960 | 638 |
| 459 | 20240621 | 123600 | 4378276940 | 13970 | 13970 | 13970 | 13960 | 193 |
| 460 | 20240621 | 123500 | 4375582130 | 13970 | 13970 | 13980 | 13960 | 814 |
| 461 | 20240621 | 123400 | 4364213610 | 13970 | 13970 | 13980 | 13970 | 523 |
| 462 | 20240621 | 123300 | 4356906060 | 13970 | 13980 | 13980 | 13960 | 388 |
| 463 | 20240621 | 123200 | 4351486320 | 13980 | 13970 | 13980 | 13960 | 343 |
| 464 | 20240621 | 123100 | 4346695300 | 13970 | 13970 | 13980 | 13960 | 3422 |
| 465 | 20240621 | 123000 | 4298895860 | 13980 | 14000 | 14000 | 13980 | 7084 |
| 466 | 20240621 | 122900 | 4199816460 | 14000 | 14000 | 14000 | 14000 | 168 |
| 467 | 20240621 | 122800 | 4197464460 | 14000 | 14000 | 14000 | 13990 | 413 |
| 468 | 20240621 | 122700 | 4191683850 | 14010 | 14000 | 14010 | 14000 | 119 |
| 469 | 20240621 | 122600 | 4190017840 | 14010 | 14010 | 14010 | 14000 | 438 |
| 470 | 20240621 | 122500 | 4183885740 | 14010 | 14010 | 14010 | 14000 | 420 |
| 471 | 20240621 | 122400 | 4178005650 | 14010 | 14010 | 14010 | 13990 | 385 |
| 472 | 20240621 | 122300 | 4172615670 | 14010 | 14000 | 14020 | 14000 | 166 |
| 473 | 20240621 | 122200 | 4170291230 | 14000 | 14010 | 14020 | 14000 | 327 |
| 474 | 20240621 | 122100 | 4165711430 | 13990 | 14000 | 14000 | 13990 | 300 |
| 475 | 20240621 | 122000 | 4161513920 | 14000 | 14010 | 14020 | 13990 | 6626 |
| 476 | 20240621 | 121900 | 4068755760 | 14020 | 14010 | 14020 | 14000 | 1667 |
| 477 | 20240621 | 121800 | 4045409910 | 14010 | 14020 | 14020 | 14010 | 169 |
| 478 | 20240621 | 121700 | 4043041890 | 14010 | 14020 | 14020 | 14010 | 335 |
| 479 | 20240621 | 121600 | 4038348470 | 14020 | 14010 | 14020 | 14010 | 159 |
| 480 | 20240621 | 121500 | 4036120680 | 14020 | 14020 | 14020 | 14010 | 188 |
| 481 | 20240621 | 121400 | 4033485660 | 14010 | 14020 | 14020 | 14010 | 179 |
| 482 | 20240621 | 121300 | 4030977760 | 14020 | 14010 | 14020 | 14010 | 109 |
| 483 | 20240621 | 121200 | 4029450200 | 14010 | 14010 | 14020 | 14010 | 402 |
| 484 | 20240621 | 121100 | 4023818030 | 14010 | 14010 | 14030 | 14010 | 133 |
| 485 | 20240621 | 121000 | 4021954180 | 14010 | 14020 | 14020 | 14010 | 946 |
| 486 | 20240621 | 120900 | 4008697020 | 14010 | 14010 | 14030 | 14000 | 1765 |
| 487 | 20240621 | 120800 | 3983976630 | 14010 | 14000 | 14010 | 14000 | 242 |
| 488 | 20240621 | 120700 | 3980586910 | 14010 | 14010 | 14010 | 14010 | 160 |
| 489 | 20240621 | 120600 | 3978345310 | 14010 | 14010 | 14010 | 14000 | 417 |
| 490 | 20240621 | 120500 | 3972505670 | 14010 | 14010 | 14030 | 14010 | 466 |
| 491 | 20240621 | 120400 | 3965975010 | 14010 | 14020 | 14020 | 14000 | 3888 |
| 492 | 20240621 | 120300 | 3911499090 | 14020 | 14020 | 14020 | 14020 | 187 |
| 493 | 20240621 | 120200 | 3908877350 | 14040 | 14020 | 14040 | 14020 | 512 |
| 494 | 20240621 | 120100 | 3901699090 | 14020 | 14020 | 14020 | 14020 | 249 |
| 495 | 20240621 | 120000 | 3898208110 | 14010 | 14020 | 14020 | 14010 | 164 |
| 496 | 20240621 | 115900 | 3895910210 | 14020 | 14030 | 14040 | 14020 | 191 |
| 497 | 20240621 | 115800 | 3893231470 | 14040 | 14040 | 14040 | 14020 | 235 |
| 498 | 20240621 | 115700 | 3889933330 | 14040 | 14050 | 14060 | 14010 | 371 |
| 499 | 20240621 | 115600 | 3884733710 | 14060 | 14010 | 14060 | 14010 | 384 |
| 500 | 20240621 | 115500 | 3879349140 | 14010 | 14010 | 14010 | 14000 | 434 |
| 501 | 20240621 | 115400 | 3873269520 | 14010 | 14020 | 14020 | 14010 | 203 |
| 502 | 20240621 | 115300 | 3870424890 | 14020 | 14020 | 14020 | 14010 | 649 |
| 503 | 20240621 | 115200 | 3861330500 | 14020 | 14060 | 14060 | 14010 | 335 |
| 504 | 20240621 | 115100 | 3856631670 | 14030 | 14070 | 14070 | 14030 | 88 |
| 505 | 20240621 | 115000 | 3855396720 | 14030 | 14010 | 14080 | 14010 | 5968 |
| 506 | 20240621 | 114900 | 3771781980 | 14010 | 14010 | 14010 | 14000 | 527 |
| 507 | 20240621 | 114800 | 3764402360 | 14000 | 14000 | 14010 | 14000 | 265 |
| 508 | 20240621 | 114700 | 3760692000 | 14000 | 14010 | 14010 | 14000 | 1159 |
| 509 | 20240621 | 114600 | 3744465930 | 14010 | 14010 | 14010 | 14000 | 1393 |
| 510 | 20240621 | 114500 | 3724960810 | 14010 | 14000 | 14010 | 14000 | 736 |
| 511 | 20240621 | 114400 | 3714652300 | 14010 | 14010 | 14010 | 14000 | 709 |
| 512 | 20240621 | 114300 | 3704722680 | 14010 | 14000 | 14010 | 14000 | 1862 |
| 513 | 20240621 | 114200 | 3678639590 | 14000 | 14000 | 14010 | 14000 | 646 |
| 514 | 20240621 | 114100 | 3669594090 | 14010 | 14000 | 14010 | 13990 | 2137 |
| 515 | 20240621 | 114000 | 3639693060 | 14000 | 14000 | 14010 | 14000 | 2153 |
| 516 | 20240621 | 113900 | 3609550160 | 14000 | 14020 | 14020 | 14000 | 2269 |
| 517 | 20240621 | 113800 | 3577758180 | 14020 | 14090 | 14090 | 14020 | 209 |
| 518 | 20240621 | 113700 | 3574818020 | 14020 | 14100 | 14100 | 14020 | 239 |
| 519 | 20240621 | 113600 | 3571459090 | 14010 | 14010 | 14100 | 14000 | 1690 |
| 520 | 20240621 | 113500 | 3547788600 | 14010 | 14010 | 14100 | 14010 | 185 |
| 521 | 20240621 | 113400 | 3545196660 | 14010 | 14010 | 14100 | 14000 | 3504 |
| 522 | 20240621 | 113300 | 3496118340 | 14100 | 14010 | 14100 | 14010 | 916 |
| 523 | 20240621 | 113200 | 3483285090 | 14010 | 14010 | 14090 | 14000 | 2147 |
| 524 | 20240621 | 113100 | 3453161150 | 14000 | 14020 | 14020 | 14000 | 2880 |
| 525 | 20240621 | 113000 | 3412821130 | 14000 | 14050 | 14050 | 14000 | 2369 |
| 526 | 20240621 | 112900 | 3379646980 | 14050 | 14060 | 14060 | 14000 | 5419 |
| 527 | 20240621 | 112800 | 3303749950 | 14060 | 14060 | 14060 | 14050 | 203 |
| 528 | 20240621 | 112700 | 3300896450 | 14060 | 14050 | 14060 | 14050 | 602 |
| 529 | 20240621 | 112600 | 3292437720 | 14050 | 14090 | 14090 | 14050 | 156 |
| 530 | 20240621 | 112500 | 3290245190 | 14090 | 14090 | 14110 | 14000 | 14715 |
| 531 | 20240621 | 112400 | 3083558390 | 14100 | 14100 | 14120 | 14090 | 1390 |
| 532 | 20240621 | 112300 | 3063965980 | 14120 | 14100 | 14120 | 14100 | 117 |
| 533 | 20240621 | 112200 | 3062316260 | 14100 | 14120 | 14120 | 14100 | 362 |
| 534 | 20240621 | 112100 | 3057208910 | 14120 | 14110 | 14120 | 14100 | 759 |
| 535 | 20240621 | 112000 | 3046502240 | 14110 | 14110 | 14110 | 14100 | 336 |
| 536 | 20240621 | 111900 | 3041763090 | 14110 | 14100 | 14110 | 14100 | 708 |
| 537 | 20240621 | 111800 | 3031779290 | 14110 | 14100 | 14110 | 14100 | 82 |
| 538 | 20240621 | 111700 | 3030622960 | 14100 | 14100 | 14110 | 14100 | 171 |
| 539 | 20240621 | 111600 | 3028211520 | 14110 | 14100 | 14110 | 14100 | 291 |
| 540 | 20240621 | 111500 | 3024106040 | 14130 | 14100 | 14130 | 14100 | 120 |
| 541 | 20240621 | 111400 | 3022413920 | 14090 | 14090 | 14100 | 14090 | 488 |
| 542 | 20240621 | 111300 | 3015537180 | 14100 | 14120 | 14120 | 14100 | 1287 |
| 543 | 20240621 | 111200 | 2997387110 | 14120 | 14110 | 14120 | 14110 | 292 |
| 544 | 20240621 | 111100 | 2993265000 | 14120 | 14130 | 14130 | 14120 | 525 |
| 545 | 20240621 | 111000 | 2985848900 | 14150 | 14140 | 14150 | 14130 | 439 |
| 546 | 20240621 | 110900 | 2979643110 | 14140 | 14160 | 14160 | 14140 | 438 |
| 547 | 20240621 | 110800 | 2973446020 | 14160 | 14160 | 14180 | 14160 | 160 |
| 548 | 20240621 | 110700 | 2971180210 | 14150 | 14160 | 14180 | 14140 | 888 |
| 549 | 20240621 | 110600 | 2958596680 | 14150 | 14130 | 14160 | 14130 | 420 |
| 550 | 20240621 | 110500 | 2952660930 | 14160 | 14130 | 14160 | 14130 | 199 |
| 551 | 20240621 | 110400 | 2949845160 | 14110 | 14080 | 14110 | 14080 | 227 |
| 552 | 20240621 | 110300 | 2946644230 | 14080 | 14080 | 14090 | 14080 | 628 |
| 553 | 20240621 | 110200 | 2937801500 | 14080 | 14100 | 14100 | 14070 | 148 |
| 554 | 20240621 | 110100 | 2935716940 | 14070 | 14120 | 14120 | 14070 | 7667 |
| 555 | 20240621 | 110000 | 2827699580 | 14110 | 14100 | 14110 | 14100 | 390 |
| 556 | 20240621 | 105900 | 2822197120 | 14100 | 14170 | 14180 | 14100 | 9793 |
| 557 | 20240621 | 105800 | 2683727230 | 14180 | 14190 | 14200 | 14180 | 1488 |
| 558 | 20240621 | 105700 | 2662624910 | 14190 | 14170 | 14190 | 14170 | 231 |
| 559 | 20240621 | 105600 | 2659350470 | 14180 | 14170 | 14180 | 14170 | 524 |
| 560 | 20240621 | 105500 | 2651924160 | 14180 | 14200 | 14200 | 14180 | 775 |
| 561 | 20240621 | 105400 | 2640932840 | 14200 | 14200 | 14200 | 14190 | 413 |
| 562 | 20240621 | 105300 | 2635071720 | 14200 | 14190 | 14200 | 14180 | 1327 |
| 563 | 20240621 | 105200 | 2616250490 | 14190 | 14200 | 14200 | 14190 | 663 |
| 564 | 20240621 | 105100 | 2606841510 | 14190 | 14190 | 14200 | 14190 | 263 |
| 565 | 20240621 | 105000 | 2603108540 | 14190 | 14200 | 14200 | 14190 | 752 |
| 566 | 20240621 | 104900 | 2592435170 | 14200 | 14200 | 14200 | 14190 | 273 |
| 567 | 20240621 | 104800 | 2588558610 | 14210 | 14210 | 14210 | 14190 | 431 |
| 568 | 20240621 | 104700 | 2582435910 | 14210 | 14210 | 14210 | 14190 | 1047 |
| 569 | 20240621 | 104600 | 2567563140 | 14210 | 14220 | 14220 | 14210 | 219 |
| 570 | 20240621 | 104500 | 2564450140 | 14210 | 14220 | 14230 | 14210 | 443 |
| 571 | 20240621 | 104400 | 2558153850 | 14220 | 14230 | 14230 | 14210 | 721 |
| 572 | 20240621 | 104300 | 2547900610 | 14230 | 14220 | 14230 | 14210 | 1095 |
| 573 | 20240621 | 104200 | 2532330650 | 14210 | 14230 | 14230 | 14210 | 580 |
| 574 | 20240621 | 104100 | 2524077620 | 14210 | 14240 | 14250 | 14200 | 914 |
| 575 | 20240621 | 104000 | 2511084330 | 14190 | 14210 | 14240 | 14180 | 4197 |
| 576 | 20240621 | 103900 | 2451549160 | 14210 | 14210 | 14260 | 14200 | 3398 |
| 577 | 20240621 | 103800 | 2403289530 | 14260 | 14250 | 14270 | 14200 | 4894 |
| 578 | 20240621 | 103700 | 2333779640 | 14210 | 14280 | 14280 | 14210 | 254 |
| 579 | 20240621 | 103600 | 2330168340 | 14230 | 14280 | 14280 | 14210 | 143 |
| 580 | 20240621 | 103500 | 2328134510 | 14200 | 14280 | 14280 | 14200 | 15208 |
| 581 | 20240621 | 103400 | 2111828340 | 14270 | 14270 | 14290 | 14270 | 253 |
| 582 | 20240621 | 103300 | 2108218010 | 14290 | 14270 | 14290 | 14270 | 475 |
| 583 | 20240621 | 103200 | 2101439740 | 14290 | 14270 | 14290 | 14270 | 110 |
| 584 | 20240621 | 103100 | 2099869840 | 14270 | 14270 | 14290 | 14270 | 105 |
| 585 | 20240621 | 103000 | 2098371470 | 14290 | 14290 | 14290 | 14260 | 353 |
| 586 | 20240621 | 102900 | 2093337060 | 14290 | 14290 | 14290 | 14260 | 583 |
| 587 | 20240621 | 102800 | 2085020450 | 14270 | 14260 | 14280 | 14250 | 5509 |
| 588 | 20240621 | 102700 | 2006411620 | 14250 | 14270 | 14270 | 14250 | 614 |
| 589 | 20240621 | 102600 | 1997658120 | 14270 | 14280 | 14280 | 14270 | 150 |
| 590 | 20240621 | 102500 | 1995517480 | 14290 | 14270 | 14290 | 14270 | 322 |
| 591 | 20240621 | 102400 | 1990922060 | 14270 | 14260 | 14270 | 14260 | 403 |
| 592 | 20240621 | 102300 | 1985172870 | 14260 | 14270 | 14270 | 14250 | 916 |
| 593 | 20240621 | 102200 | 1972117130 | 14260 | 14270 | 14270 | 14260 | 1857 |
| 594 | 20240621 | 102100 | 1945624750 | 14270 | 14280 | 14280 | 14270 | 962 |
| 595 | 20240621 | 102000 | 1931891560 | 14300 | 14280 | 14300 | 14280 | 645 |
| 596 | 20240621 | 101900 | 1922678380 | 14300 | 14290 | 14300 | 14280 | 489 |
| 597 | 20240621 | 101800 | 1915694030 | 14290 | 14280 | 14290 | 14270 | 303 |
| 598 | 20240621 | 101700 | 1911367850 | 14280 | 14300 | 14300 | 14270 | 301 |
| 599 | 20240621 | 101600 | 1907068690 | 14300 | 14290 | 14300 | 14270 | 852 |
| 600 | 20240621 | 101500 | 1894900340 | 14300 | 14310 | 14310 | 14300 | 810 |
| 601 | 20240621 | 101400 | 1883316630 | 14310 | 14310 | 14310 | 14300 | 1728 |
| 602 | 20240621 | 101300 | 1858605640 | 14310 | 14320 | 14340 | 14310 | 2201 |
| 603 | 20240621 | 101200 | 1827088000 | 14330 | 14350 | 14350 | 14330 | 896 |
| 604 | 20240621 | 101100 | 1814246280 | 14350 | 14340 | 14350 | 14340 | 972 |
| 605 | 20240621 | 101000 | 1800307710 | 14340 | 14350 | 14360 | 14340 | 1067 |
| 606 | 20240621 | 100900 | 1785000220 | 14360 | 14350 | 14360 | 14350 | 112 |
| 607 | 20240621 | 100800 | 1783392990 | 14350 | 14350 | 14350 | 14340 | 466 |
| 608 | 20240621 | 100700 | 1776706810 | 14350 | 14360 | 14360 | 14350 | 59 |
| 609 | 20240621 | 100600 | 1775859930 | 14370 | 14350 | 14370 | 14340 | 459 |
| 610 | 20240621 | 100500 | 1769275260 | 14340 | 14350 | 14350 | 14340 | 324 |
| 611 | 20240621 | 100400 | 1764628910 | 14350 | 14380 | 14380 | 14350 | 2990 |
| 612 | 20240621 | 100300 | 1721692390 | 14380 | 14370 | 14380 | 14360 | 254 |
| 613 | 20240621 | 100200 | 1718042610 | 14370 | 14350 | 14370 | 14350 | 414 |
| 614 | 20240621 | 100100 | 1712096590 | 14350 | 14370 | 14370 | 14340 | 1337 |
| 615 | 20240621 | 100000 | 1692907260 | 14370 | 14360 | 14370 | 14350 | 184 |
| 616 | 20240621 | 095900 | 1690265340 | 14360 | 14370 | 14370 | 14330 | 897 |
| 617 | 20240621 | 095800 | 1677404160 | 14370 | 14320 | 14380 | 14320 | 412 |
| 618 | 20240621 | 095700 | 1671502080 | 14320 | 14410 | 14410 | 14320 | 417 |
| 619 | 20240621 | 095600 | 1665524260 | 14410 | 14290 | 14420 | 14280 | 2489 |
| 620 | 20240621 | 095500 | 1629819720 | 14290 | 14280 | 14300 | 14260 | 332 |
| 621 | 20240621 | 095400 | 1625075970 | 14290 | 14280 | 14290 | 14260 | 1480 |
| 622 | 20240621 | 095300 | 1603960810 | 14280 | 14280 | 14290 | 14270 | 337 |
| 623 | 20240621 | 095200 | 1599149720 | 14280 | 14260 | 14280 | 14260 | 284 |
| 624 | 20240621 | 095100 | 1595098160 | 14250 | 14270 | 14270 | 14240 | 573 |
| 625 | 20240621 | 095000 | 1586932760 | 14270 | 14250 | 14280 | 14250 | 200 |
| 626 | 20240621 | 094900 | 1584081540 | 14250 | 14250 | 14290 | 14240 | 519 |
| 627 | 20240621 | 094800 | 1576689640 | 14290 | 14250 | 14290 | 14250 | 1051 |
| 628 | 20240621 | 094700 | 1561712810 | 14250 | 14250 | 14250 | 14220 | 873 |
| 629 | 20240621 | 094600 | 1549292560 | 14220 | 14250 | 14250 | 14220 | 949 |
| 630 | 20240621 | 094500 | 1535780930 | 14250 | 14290 | 14300 | 14240 | 4938 |
| 631 | 20240621 | 094400 | 1465378420 | 14290 | 14310 | 14310 | 14290 | 2691 |
| 632 | 20240621 | 094300 | 1426910160 | 14350 | 14300 | 14350 | 14300 | 556 |
| 633 | 20240621 | 094200 | 1418957120 | 14310 | 14340 | 14340 | 14290 | 7102 |
| 634 | 20240621 | 094100 | 1317348800 | 14340 | 14340 | 14340 | 14330 | 1161 |
| 635 | 20240621 | 094000 | 1300700810 | 14340 | 14350 | 14350 | 14340 | 850 |
| 636 | 20240621 | 093900 | 1288508060 | 14350 | 14360 | 14360 | 14350 | 376 |
| 637 | 20240621 | 093800 | 1283110530 | 14360 | 14370 | 14370 | 14350 | 640 |
| 638 | 20240621 | 093700 | 1273917730 | 14370 | 14370 | 14380 | 14360 | 2948 |
| 639 | 20240621 | 093600 | 1231528580 | 14380 | 14350 | 14380 | 14350 | 275 |
| 640 | 20240621 | 093500 | 1227578160 | 14350 | 14390 | 14400 | 14350 | 9675 |
| 641 | 20240621 | 093400 | 1088492530 | 14380 | 14380 | 14380 | 14340 | 3199 |
| 642 | 20240621 | 093300 | 1042592050 | 14380 | 14380 | 14380 | 14360 | 875 |
| 643 | 20240621 | 093200 | 1030015590 | 14370 | 14380 | 14400 | 14370 | 3207 |
| 644 | 20240621 | 093100 | 983916580 | 14420 | 14420 | 14420 | 14380 | 86 |
| 645 | 20240621 | 093000 | 982679420 | 14420 | 14370 | 14420 | 14360 | 553 |
| 646 | 20240621 | 092900 | 974737130 | 14370 | 14430 | 14430 | 14350 | 2474 |
| 647 | 20240621 | 092800 | 939205640 | 14430 | 14440 | 14450 | 14430 | 212 |
| 648 | 20240621 | 092700 | 936144570 | 14390 | 14360 | 14400 | 14350 | 3736 |
| 649 | 20240621 | 092600 | 882408060 | 14360 | 14380 | 14380 | 14360 | 1918 |
| 650 | 20240621 | 092500 | 854857530 | 14380 | 14390 | 14400 | 14370 | 998 |
| 651 | 20240621 | 092400 | 840505820 | 14380 | 14390 | 14400 | 14380 | 897 |
| 652 | 20240621 | 092300 | 827603590 | 14400 | 14400 | 14400 | 14370 | 1358 |
| 653 | 20240621 | 092200 | 808053690 | 14370 | 14420 | 14420 | 14360 | 3713 |
| 654 | 20240621 | 092100 | 754618060 | 14390 | 14470 | 14470 | 14390 | 3257 |
| 655 | 20240621 | 092000 | 707598130 | 14480 | 14520 | 14520 | 14480 | 5574 |
| 656 | 20240621 | 091900 | 626785160 | 14520 | 14510 | 14540 | 14490 | 1685 |
| 657 | 20240621 | 091800 | 602344400 | 14510 | 14500 | 14550 | 14500 | 2253 |
| 658 | 20240621 | 091700 | 569655280 | 14520 | 14590 | 14590 | 14480 | 5393 |
| 659 | 20240621 | 091600 | 491416190 | 14600 | 14600 | 14600 | 14550 | 1298 |
| 660 | 20240621 | 091500 | 472504260 | 14600 | 14600 | 14610 | 14600 | 1840 |
| 661 | 20240621 | 091400 | 445638900 | 14600 | 14650 | 14660 | 14600 | 8497 |
| 662 | 20240621 | 091300 | 321335190 | 14660 | 14680 | 14690 | 14660 | 2198 |
| 663 | 20240621 | 091200 | 289085620 | 14690 | 14690 | 14720 | 14680 | 889 |
| 664 | 20240621 | 091100 | 276026770 | 14690 | 14700 | 14720 | 14690 | 509 |
| 665 | 20240621 | 091000 | 268546200 | 14700 | 14690 | 14700 | 14680 | 399 |
| 666 | 20240621 | 090900 | 262686910 | 14690 | 14710 | 14710 | 14690 | 1755 |
| 667 | 20240621 | 090800 | 236897410 | 14700 | 14750 | 14770 | 14700 | 939 |
| 668 | 20240621 | 090700 | 223081720 | 14750 | 14730 | 14750 | 14700 | 1643 |
| 669 | 20240621 | 090600 | 198903360 | 14730 | 14780 | 14780 | 14730 | 1075 |
| 670 | 20240621 | 090500 | 183048640 | 14780 | 14720 | 14780 | 14710 | 1459 |
| 671 | 20240621 | 090400 | 161547880 | 14720 | 14700 | 14740 | 14690 | 429 |
| 672 | 20240621 | 090300 | 155239870 | 14730 | 14700 | 14730 | 14690 | 3616 |
| 673 | 20240621 | 090200 | 102082310 | 14700 | 14740 | 14800 | 14690 | 4300 |
| 674 | 20240621 | 090100 | 38680490 | 14760 | 14870 | 14870 | 14750 | 1487 |
| 675 | 20240621 | 090000 | 16678680 | 14870 | 14920 | 14920 | 14850 | 1115 |