36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 202200 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 2953 |
| 3 | 20240702 | 202100 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 4 | 20240702 | 202000 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 5 | 20240702 | 201900 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 6 | 20240702 | 201800 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 7 | 20240702 | 201700 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 8 | 20240702 | 201600 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 9 | 20240702 | 201500 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 10 | 20240702 | 201400 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 11 | 20240702 | 201300 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 12 | 20240702 | 201200 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 13 | 20240702 | 201100 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 14 | 20240702 | 201000 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 15 | 20240702 | 200900 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 16 | 20240702 | 200800 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 17 | 20240702 | 200700 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 18 | 20240702 | 200600 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 19 | 20240702 | 200500 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 20 | 20240702 | 200400 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 21 | 20240702 | 200300 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 22 | 20240702 | 200200 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 23 | 20240702 | 200100 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 24 | 20240702 | 200000 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 25 | 20240702 | 195900 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 26 | 20240702 | 195800 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 27 | 20240702 | 195700 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 28 | 20240702 | 195600 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 29 | 20240702 | 195500 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 30 | 20240702 | 195400 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 31 | 20240702 | 195300 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 32 | 20240702 | 195200 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 2953 |
| 33 | 20240702 | 195100 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 34 | 20240702 | 195000 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 35 | 20240702 | 194900 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 36 | 20240702 | 194800 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 37 | 20240702 | 194700 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 38 | 20240702 | 194600 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 39 | 20240702 | 194500 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 40 | 20240702 | 194400 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 41 | 20240702 | 194300 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 42 | 20240702 | 194200 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 43 | 20240702 | 194100 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 44 | 20240702 | 194000 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 45 | 20240702 | 193900 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 46 | 20240702 | 193800 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 47 | 20240702 | 193700 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 48 | 20240702 | 193600 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 49 | 20240702 | 193500 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 50 | 20240702 | 193400 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 51 | 20240702 | 193300 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 52 | 20240702 | 193200 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 53 | 20240702 | 193100 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 54 | 20240702 | 193000 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 55 | 20240702 | 192900 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 56 | 20240702 | 192800 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 57 | 20240702 | 192700 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 58 | 20240702 | 192600 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 59 | 20240702 | 192500 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 60 | 20240702 | 192400 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 61 | 20240702 | 192300 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 62 | 20240702 | 192200 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 2953 |
| 63 | 20240702 | 192100 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 64 | 20240702 | 192000 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 65 | 20240702 | 191900 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 66 | 20240702 | 191800 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 67 | 20240702 | 191700 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 68 | 20240702 | 191600 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 69 | 20240702 | 191500 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 70 | 20240702 | 191400 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 71 | 20240702 | 191300 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 72 | 20240702 | 191200 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 73 | 20240702 | 191100 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 74 | 20240702 | 191000 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 75 | 20240702 | 190900 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 76 | 20240702 | 190800 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 77 | 20240702 | 190700 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 78 | 20240702 | 190600 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 79 | 20240702 | 190500 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 80 | 20240702 | 190400 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 81 | 20240702 | 190300 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 82 | 20240702 | 190200 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 83 | 20240702 | 190100 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 84 | 20240702 | 190000 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 85 | 20240702 | 185900 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 86 | 20240702 | 185800 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 87 | 20240702 | 185700 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 88 | 20240702 | 185600 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 89 | 20240702 | 185500 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 90 | 20240702 | 185400 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 91 | 20240702 | 185300 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 92 | 20240702 | 185200 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 2953 |
| 93 | 20240702 | 185100 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 94 | 20240702 | 185000 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 95 | 20240702 | 184900 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 96 | 20240702 | 184800 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 97 | 20240702 | 184700 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 98 | 20240702 | 184600 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 99 | 20240702 | 184500 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 100 | 20240702 | 184400 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 101 | 20240702 | 184300 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 102 | 20240702 | 184200 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 103 | 20240702 | 184100 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 104 | 20240702 | 184000 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 105 | 20240702 | 183900 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 106 | 20240702 | 183800 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 107 | 20240702 | 183700 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 108 | 20240702 | 183600 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 109 | 20240702 | 183500 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 110 | 20240702 | 183400 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 111 | 20240702 | 183300 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 112 | 20240702 | 183200 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 113 | 20240702 | 183100 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 114 | 20240702 | 183000 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 115 | 20240702 | 182900 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 116 | 20240702 | 182800 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 117 | 20240702 | 182700 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 118 | 20240702 | 182600 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 119 | 20240702 | 182500 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 120 | 20240702 | 182400 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 121 | 20240702 | 182300 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 122 | 20240702 | 182200 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 2953 |
| 123 | 20240702 | 182100 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 124 | 20240702 | 182000 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 125 | 20240702 | 181900 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 126 | 20240702 | 181800 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 127 | 20240702 | 181700 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 128 | 20240702 | 181600 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 129 | 20240702 | 181500 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 130 | 20240702 | 181400 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 131 | 20240702 | 181300 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 132 | 20240702 | 181200 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 133 | 20240702 | 181100 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 134 | 20240702 | 181000 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 135 | 20240702 | 180900 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 136 | 20240702 | 180800 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 137 | 20240702 | 180700 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 138 | 20240702 | 180600 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 139 | 20240702 | 180500 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 140 | 20240702 | 180400 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 141 | 20240702 | 180300 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 142 | 20240702 | 180200 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 143 | 20240702 | 180100 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 144 | 20240702 | 180000 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 145 | 20240702 | 175900 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 146 | 20240702 | 175800 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 147 | 20240702 | 175700 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 148 | 20240702 | 175600 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 149 | 20240702 | 175500 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 150 | 20240702 | 175400 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 151 | 20240702 | 175300 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 152 | 20240702 | 175200 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 2953 |
| 153 | 20240702 | 175100 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 154 | 20240702 | 175000 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 155 | 20240702 | 174900 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 156 | 20240702 | 174800 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 157 | 20240702 | 174700 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 158 | 20240702 | 174600 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 159 | 20240702 | 174500 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 160 | 20240702 | 174400 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 161 | 20240702 | 174300 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 162 | 20240702 | 174200 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 163 | 20240702 | 174100 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 164 | 20240702 | 174000 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 165 | 20240702 | 173900 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 166 | 20240702 | 173800 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 167 | 20240702 | 173700 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 168 | 20240702 | 173600 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 169 | 20240702 | 173500 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 170 | 20240702 | 173400 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 171 | 20240702 | 173300 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 172 | 20240702 | 173200 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 173 | 20240702 | 173100 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 174 | 20240702 | 173000 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 175 | 20240702 | 172900 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 176 | 20240702 | 172800 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 177 | 20240702 | 172700 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 178 | 20240702 | 172600 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 179 | 20240702 | 172500 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 180 | 20240702 | 172400 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 181 | 20240702 | 172300 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 182 | 20240702 | 172200 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 2953 |
| 183 | 20240702 | 172100 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 184 | 20240702 | 172000 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 185 | 20240702 | 171900 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 186 | 20240702 | 171800 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 187 | 20240702 | 171700 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 188 | 20240702 | 171600 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 189 | 20240702 | 171500 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 190 | 20240702 | 171400 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 191 | 20240702 | 171300 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 192 | 20240702 | 171200 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 193 | 20240702 | 171100 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 194 | 20240702 | 171000 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 195 | 20240702 | 170900 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 196 | 20240702 | 170800 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 197 | 20240702 | 170700 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 198 | 20240702 | 170600 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 199 | 20240702 | 170500 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 200 | 20240702 | 170400 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 201 | 20240702 | 170300 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 202 | 20240702 | 170200 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 203 | 20240702 | 170100 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 204 | 20240702 | 170000 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 205 | 20240702 | 165900 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 206 | 20240702 | 165800 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 207 | 20240702 | 165700 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 208 | 20240702 | 165600 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 209 | 20240702 | 165500 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 210 | 20240702 | 165400 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 211 | 20240702 | 165300 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 212 | 20240702 | 165200 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 2953 |
| 213 | 20240702 | 165100 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 214 | 20240702 | 165000 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 215 | 20240702 | 164900 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 216 | 20240702 | 164800 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 217 | 20240702 | 164700 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 218 | 20240702 | 164600 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 219 | 20240702 | 164500 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 220 | 20240702 | 164400 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 221 | 20240702 | 164300 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 222 | 20240702 | 164200 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 223 | 20240702 | 164100 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 224 | 20240702 | 164000 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 225 | 20240702 | 163900 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 226 | 20240702 | 163800 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 227 | 20240702 | 163700 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 228 | 20240702 | 163600 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 229 | 20240702 | 163500 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 230 | 20240702 | 163400 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 231 | 20240702 | 163300 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 232 | 20240702 | 163200 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 233 | 20240702 | 163100 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 234 | 20240702 | 163000 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 235 | 20240702 | 162900 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 236 | 20240702 | 162800 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 237 | 20240702 | 162700 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 238 | 20240702 | 162600 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 239 | 20240702 | 162500 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 240 | 20240702 | 162400 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 241 | 20240702 | 162300 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 242 | 20240702 | 162200 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 2953 |
| 243 | 20240702 | 162100 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 244 | 20240702 | 162000 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 245 | 20240702 | 161900 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 246 | 20240702 | 161800 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 247 | 20240702 | 161700 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 248 | 20240702 | 161600 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 249 | 20240702 | 161500 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 250 | 20240702 | 161400 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 251 | 20240702 | 161300 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 252 | 20240702 | 161200 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 253 | 20240702 | 161100 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 254 | 20240702 | 161000 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 255 | 20240702 | 160900 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 256 | 20240702 | 160800 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 257 | 20240702 | 160700 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 258 | 20240702 | 160600 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 259 | 20240702 | 160500 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 260 | 20240702 | 160400 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 261 | 20240702 | 160300 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 262 | 20240702 | 160200 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 263 | 20240702 | 160100 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 264 | 20240702 | 160000 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 265 | 20240702 | 155900 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 266 | 20240702 | 155800 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 267 | 20240702 | 155700 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 268 | 20240702 | 155600 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 269 | 20240702 | 155500 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 270 | 20240702 | 155400 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 271 | 20240702 | 155300 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 272 | 20240702 | 155200 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 2953 |
| 273 | 20240702 | 155100 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 274 | 20240702 | 155000 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 275 | 20240702 | 154900 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 276 | 20240702 | 154800 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 277 | 20240702 | 154700 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 278 | 20240702 | 154600 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 279 | 20240702 | 154500 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 280 | 20240702 | 154400 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 281 | 20240702 | 154300 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 282 | 20240702 | 154200 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 283 | 20240702 | 154100 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 284 | 20240702 | 154000 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 285 | 20240702 | 153900 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 286 | 20240702 | 153800 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 287 | 20240702 | 153700 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 288 | 20240702 | 153600 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 289 | 20240702 | 153500 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 290 | 20240702 | 153400 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 291 | 20240702 | 153300 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 292 | 20240702 | 153200 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 293 | 20240702 | 153100 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 294 | 20240702 | 153000 | 3615379300 | 12150 | 12150 | 12150 | 12150 | 2953 |
| 295 | 20240702 | 152900 | 3579500350 | 12120 | 12120 | 12120 | 12120 | 0 |
| 296 | 20240702 | 152800 | 3579500350 | 12120 | 12120 | 12120 | 12120 | 0 |
| 297 | 20240702 | 152700 | 3579500350 | 12120 | 12120 | 12120 | 12120 | 0 |
| 298 | 20240702 | 152600 | 3579500350 | 12120 | 12120 | 12120 | 12120 | 0 |
| 299 | 20240702 | 152500 | 3579500350 | 12120 | 12120 | 12120 | 12120 | 0 |
| 300 | 20240702 | 152400 | 3579500350 | 12120 | 12120 | 12120 | 12120 | 0 |
| 301 | 20240702 | 152300 | 3579500350 | 12120 | 12120 | 12120 | 12120 | 0 |
| 302 | 20240702 | 152200 | 3579500350 | 12120 | 12120 | 12120 | 12120 | 0 |
| 303 | 20240702 | 152100 | 3579500350 | 12120 | 12120 | 12120 | 12120 | 0 |
| 304 | 20240702 | 152000 | 3579500350 | 12120 | 12120 | 12120 | 12120 | 0 |
| 305 | 20240702 | 151900 | 3579500350 | 12120 | 12100 | 12120 | 12100 | 164 |
| 306 | 20240702 | 151800 | 3577515890 | 12100 | 12100 | 12130 | 12100 | 668 |
| 307 | 20240702 | 151700 | 3569431960 | 12090 | 12120 | 12130 | 12090 | 2052 |
| 308 | 20240702 | 151600 | 3544588970 | 12120 | 12120 | 12130 | 12120 | 95 |
| 309 | 20240702 | 151500 | 3543437300 | 12100 | 12110 | 12110 | 12100 | 266 |
| 310 | 20240702 | 151400 | 3540218680 | 12090 | 12100 | 12100 | 12010 | 5584 |
| 311 | 20240702 | 151300 | 3472951170 | 12100 | 12130 | 12140 | 12100 | 628 |
| 312 | 20240702 | 151200 | 3465332500 | 12140 | 12150 | 12150 | 12070 | 8007 |
| 313 | 20240702 | 151100 | 3368399620 | 12150 | 12150 | 12150 | 12150 | 20 |
| 314 | 20240702 | 151000 | 3368156620 | 12150 | 12140 | 12170 | 12140 | 1013 |
| 315 | 20240702 | 150900 | 3355847580 | 12140 | 12150 | 12150 | 12140 | 372 |
| 316 | 20240702 | 150800 | 3351329300 | 12140 | 12150 | 12150 | 12130 | 715 |
| 317 | 20240702 | 150700 | 3342648720 | 12140 | 12150 | 12150 | 12140 | 221 |
| 318 | 20240702 | 150600 | 3339965680 | 12150 | 12160 | 12170 | 12110 | 228 |
| 319 | 20240702 | 150500 | 3337193640 | 12150 | 12170 | 12170 | 12150 | 19 |
| 320 | 20240702 | 150400 | 3336962450 | 12090 | 12140 | 12160 | 12090 | 7460 |
| 321 | 20240702 | 150300 | 3246650410 | 12110 | 12110 | 12110 | 12110 | 0 |
| 322 | 20240702 | 150200 | 3246650410 | 12110 | 12130 | 12130 | 12110 | 140 |
| 323 | 20240702 | 150100 | 3244954330 | 12100 | 12160 | 12160 | 12100 | 2277 |
| 324 | 20240702 | 150000 | 3217374090 | 12150 | 12150 | 12150 | 12150 | 63 |
| 325 | 20240702 | 145900 | 3216608640 | 12110 | 12130 | 12140 | 12100 | 3276 |
| 326 | 20240702 | 145800 | 3176948200 | 12120 | 12220 | 12220 | 12120 | 2500 |
| 327 | 20240702 | 145700 | 3146560880 | 12140 | 12230 | 12230 | 12140 | 114 |
| 328 | 20240702 | 145600 | 3145175980 | 12140 | 12220 | 12220 | 12140 | 3115 |
| 329 | 20240702 | 145500 | 3107230340 | 12220 | 12200 | 12230 | 12200 | 513 |
| 330 | 20240702 | 145400 | 3100971480 | 12210 | 12210 | 12210 | 12210 | 51 |
| 331 | 20240702 | 145300 | 3100348770 | 12210 | 12190 | 12210 | 12190 | 51 |
| 332 | 20240702 | 145200 | 3099726350 | 12200 | 12200 | 12200 | 12170 | 1036 |
| 333 | 20240702 | 145100 | 3087097370 | 12190 | 12160 | 12190 | 12100 | 3112 |
| 334 | 20240702 | 145000 | 3049397080 | 12230 | 12240 | 12240 | 12130 | 583 |
| 335 | 20240702 | 144900 | 3042288910 | 12150 | 12250 | 12250 | 12150 | 6038 |
| 336 | 20240702 | 144800 | 2968736070 | 12250 | 12250 | 12250 | 12250 | 650 |
| 337 | 20240702 | 144700 | 2960773570 | 12250 | 12260 | 12260 | 12250 | 60 |
| 338 | 20240702 | 144600 | 2960038470 | 12260 | 12280 | 12280 | 12260 | 260 |
| 339 | 20240702 | 144500 | 2956850650 | 12280 | 12300 | 12300 | 12270 | 1018 |
| 340 | 20240702 | 144400 | 2944346070 | 12300 | 12300 | 12300 | 12300 | 100 |
| 341 | 20240702 | 144300 | 2943116070 | 12310 | 12300 | 12310 | 12300 | 179 |
| 342 | 20240702 | 144200 | 2940913020 | 12290 | 12290 | 12300 | 12290 | 115 |
| 343 | 20240702 | 144100 | 2939498670 | 12290 | 12280 | 12290 | 12280 | 120 |
| 344 | 20240702 | 144000 | 2938024530 | 12280 | 12280 | 12290 | 12270 | 385 |
| 345 | 20240702 | 143900 | 2933296920 | 12280 | 12280 | 12280 | 12280 | 34 |
| 346 | 20240702 | 143800 | 2932879400 | 12280 | 12280 | 12280 | 12280 | 11 |
| 347 | 20240702 | 143700 | 2932744320 | 12280 | 12280 | 12280 | 12280 | 52 |
| 348 | 20240702 | 143600 | 2932105760 | 12280 | 12280 | 12280 | 12280 | 7 |
| 349 | 20240702 | 143500 | 2932019800 | 12270 | 12290 | 12300 | 12270 | 236 |
| 350 | 20240702 | 143400 | 2929119970 | 12280 | 12260 | 12280 | 12260 | 322 |
| 351 | 20240702 | 143300 | 2925171460 | 12260 | 12260 | 12260 | 12260 | 10 |
| 352 | 20240702 | 143200 | 2925048860 | 12260 | 12240 | 12260 | 12240 | 59 |
| 353 | 20240702 | 143100 | 2924325980 | 12240 | 12230 | 12240 | 12230 | 290 |
| 354 | 20240702 | 143000 | 2920778580 | 12230 | 12220 | 12230 | 12220 | 51 |
| 355 | 20240702 | 142900 | 2920155180 | 12210 | 12210 | 12210 | 12210 | 100 |
| 356 | 20240702 | 142800 | 2918934180 | 12210 | 12230 | 12230 | 12210 | 51 |
| 357 | 20240702 | 142700 | 2918311110 | 12230 | 12230 | 12230 | 12230 | 31 |
| 358 | 20240702 | 142600 | 2917931980 | 12220 | 12200 | 12220 | 12200 | 806 |
| 359 | 20240702 | 142500 | 2908082770 | 12190 | 12220 | 12220 | 12190 | 6025 |
| 360 | 20240702 | 142400 | 2834597920 | 12220 | 12220 | 12220 | 12220 | 76 |
| 361 | 20240702 | 142300 | 2833669200 | 12220 | 12200 | 12220 | 12200 | 109 |
| 362 | 20240702 | 142200 | 2832337240 | 12200 | 12210 | 12210 | 12200 | 116 |
| 363 | 20240702 | 142100 | 2830921970 | 12210 | 12210 | 12210 | 12210 | 150 |
| 364 | 20240702 | 142000 | 2829090470 | 12210 | 12210 | 12210 | 12210 | 340 |
| 365 | 20240702 | 141900 | 2824939070 | 12210 | 12200 | 12210 | 12200 | 153 |
| 366 | 20240702 | 141800 | 2823072140 | 12210 | 12220 | 12220 | 12210 | 256 |
| 367 | 20240702 | 141700 | 2819945160 | 12220 | 12210 | 12220 | 12210 | 155 |
| 368 | 20240702 | 141600 | 2818052050 | 12220 | 12210 | 12220 | 12210 | 11 |
| 369 | 20240702 | 141500 | 2817917730 | 12220 | 12210 | 12220 | 12210 | 31 |
| 370 | 20240702 | 141400 | 2817538920 | 12210 | 12220 | 12220 | 12200 | 166 |
| 371 | 20240702 | 141300 | 2815511900 | 12220 | 12210 | 12220 | 12200 | 158 |
| 372 | 20240702 | 141200 | 2813583720 | 12220 | 12210 | 12220 | 12210 | 143 |
| 373 | 20240702 | 141100 | 2811837610 | 12210 | 12220 | 12220 | 12210 | 21 |
| 374 | 20240702 | 141000 | 2811581100 | 12220 | 12220 | 12220 | 12220 | 147 |
| 375 | 20240702 | 140900 | 2809784760 | 12220 | 12200 | 12220 | 12200 | 302 |
| 376 | 20240702 | 140800 | 2806097780 | 12200 | 12220 | 12220 | 12200 | 434 |
| 377 | 20240702 | 140700 | 2800795870 | 12220 | 12220 | 12220 | 12220 | 1 |
| 378 | 20240702 | 140600 | 2800783650 | 12220 | 12200 | 12220 | 12200 | 597 |
| 379 | 20240702 | 140500 | 2793496670 | 12200 | 12190 | 12200 | 12190 | 31 |
| 380 | 20240702 | 140400 | 2793118630 | 12200 | 12200 | 12200 | 12190 | 1496 |
| 381 | 20240702 | 140300 | 2774881970 | 12200 | 12210 | 12210 | 12200 | 1007 |
| 382 | 20240702 | 140200 | 2762595110 | 12220 | 12230 | 12230 | 12210 | 148 |
| 383 | 20240702 | 140100 | 2760785680 | 12230 | 12230 | 12230 | 12230 | 1 |
| 384 | 20240702 | 140000 | 2760773450 | 12230 | 12220 | 12230 | 12220 | 6 |
| 385 | 20240702 | 135900 | 2760700110 | 12230 | 12220 | 12230 | 12220 | 71 |
| 386 | 20240702 | 135800 | 2759831900 | 12230 | 12230 | 12230 | 12230 | 10 |
| 387 | 20240702 | 135700 | 2759709600 | 12230 | 12230 | 12230 | 12230 | 5 |
| 388 | 20240702 | 135600 | 2759648450 | 12200 | 12210 | 12210 | 12200 | 3043 |
| 389 | 20240702 | 135500 | 2722523730 | 12200 | 12230 | 12230 | 12200 | 381 |
| 390 | 20240702 | 135400 | 2717867100 | 12200 | 12210 | 12210 | 12200 | 1010 |
| 391 | 20240702 | 135300 | 2705538420 | 12210 | 12220 | 12220 | 12210 | 560 |
| 392 | 20240702 | 135200 | 2698699490 | 12220 | 12220 | 12220 | 12220 | 196 |
| 393 | 20240702 | 135100 | 2696304370 | 12220 | 12230 | 12230 | 12220 | 118 |
| 394 | 20240702 | 135000 | 2694861270 | 12220 | 12220 | 12220 | 12220 | 506 |
| 395 | 20240702 | 134900 | 2688677950 | 12220 | 12220 | 12220 | 12220 | 70 |
| 396 | 20240702 | 134800 | 2687822550 | 12220 | 12220 | 12220 | 12220 | 113 |
| 397 | 20240702 | 134700 | 2686441690 | 12220 | 12210 | 12220 | 12210 | 268 |
| 398 | 20240702 | 134600 | 2683168680 | 12210 | 12220 | 12220 | 12210 | 249 |
| 399 | 20240702 | 134500 | 2680126050 | 12220 | 12220 | 12220 | 12220 | 162 |
| 400 | 20240702 | 134400 | 2678146410 | 12220 | 12230 | 12230 | 12220 | 213 |
| 401 | 20240702 | 134300 | 2675541470 | 12230 | 12230 | 12240 | 12230 | 382 |
| 402 | 20240702 | 134200 | 2670869600 | 12220 | 12230 | 12230 | 12220 | 33 |
| 403 | 20240702 | 134100 | 2670466050 | 12210 | 12210 | 12210 | 12210 | 434 |
| 404 | 20240702 | 134000 | 2665166910 | 12200 | 12200 | 12200 | 12190 | 504 |
| 405 | 20240702 | 133900 | 2659018130 | 12200 | 12210 | 12210 | 12190 | 1369 |
| 406 | 20240702 | 133800 | 2642319940 | 12210 | 12220 | 12220 | 12200 | 915 |
| 407 | 20240702 | 133700 | 2631147390 | 12220 | 12220 | 12220 | 12220 | 226 |
| 408 | 20240702 | 133600 | 2628385670 | 12220 | 12230 | 12230 | 12220 | 368 |
| 409 | 20240702 | 133500 | 2623887000 | 12230 | 12240 | 12240 | 12230 | 48 |
| 410 | 20240702 | 133400 | 2623299820 | 12230 | 12230 | 12230 | 12230 | 6 |
| 411 | 20240702 | 133300 | 2623226440 | 12200 | 12250 | 12250 | 12200 | 11730 |
| 412 | 20240702 | 133200 | 2479994770 | 12250 | 12250 | 12250 | 12250 | 288 |
| 413 | 20240702 | 133100 | 2476466770 | 12250 | 12250 | 12250 | 12230 | 312 |
| 414 | 20240702 | 133000 | 2472649720 | 12250 | 12240 | 12250 | 12240 | 1268 |
| 415 | 20240702 | 132900 | 2457125700 | 12240 | 12250 | 12250 | 12240 | 3 |
| 416 | 20240702 | 132800 | 2457088970 | 12240 | 12250 | 12250 | 12240 | 140 |
| 417 | 20240702 | 132700 | 2455373990 | 12250 | 12240 | 12250 | 12230 | 1116 |
| 418 | 20240702 | 132600 | 2441705180 | 12230 | 12240 | 12250 | 12230 | 43 |
| 419 | 20240702 | 132500 | 2441179080 | 12240 | 12250 | 12250 | 12240 | 632 |
| 420 | 20240702 | 132400 | 2433442570 | 12250 | 12260 | 12260 | 12240 | 574 |
| 421 | 20240702 | 132300 | 2426411740 | 12260 | 12270 | 12270 | 12260 | 65 |
| 422 | 20240702 | 132200 | 2425614240 | 12270 | 12260 | 12270 | 12250 | 225 |
| 423 | 20240702 | 132100 | 2422857630 | 12260 | 12250 | 12260 | 12250 | 280 |
| 424 | 20240702 | 132000 | 2419427620 | 12250 | 12280 | 12280 | 12240 | 10603 |
| 425 | 20240702 | 131900 | 2289505930 | 12270 | 12280 | 12280 | 12270 | 566 |
| 426 | 20240702 | 131800 | 2282560450 | 12280 | 12280 | 12280 | 12280 | 150 |
| 427 | 20240702 | 131700 | 2280718450 | 12280 | 12300 | 12300 | 12280 | 776 |
| 428 | 20240702 | 131600 | 2271182710 | 12290 | 12300 | 12300 | 12290 | 311 |
| 429 | 20240702 | 131500 | 2267358570 | 12310 | 12310 | 12310 | 12310 | 1 |
| 430 | 20240702 | 131400 | 2267346260 | 12310 | 12310 | 12310 | 12310 | 814 |
| 431 | 20240702 | 131300 | 2257325920 | 12260 | 12260 | 12260 | 12260 | 0 |
| 432 | 20240702 | 131200 | 2257325920 | 12260 | 12280 | 12350 | 12260 | 1819 |
| 433 | 20240702 | 131100 | 2235006940 | 12280 | 12310 | 12310 | 12260 | 2270 |
| 434 | 20240702 | 131000 | 2207133760 | 12360 | 12350 | 12360 | 12300 | 3621 |
| 435 | 20240702 | 130900 | 2162585920 | 12360 | 12360 | 12360 | 12360 | 12 |
| 436 | 20240702 | 130800 | 2162437600 | 12330 | 12330 | 12330 | 12330 | 0 |
| 437 | 20240702 | 130700 | 2162437600 | 12330 | 12340 | 12340 | 12330 | 4 |
| 438 | 20240702 | 130600 | 2162388250 | 12370 | 12380 | 12390 | 12310 | 13817 |
| 439 | 20240702 | 130500 | 1991866690 | 12380 | 12390 | 12390 | 12380 | 233 |
| 440 | 20240702 | 130400 | 1988981290 | 12390 | 12390 | 12390 | 12390 | 1 |
| 441 | 20240702 | 130300 | 1988968900 | 12360 | 12360 | 12360 | 12360 | 0 |
| 442 | 20240702 | 130200 | 1988968900 | 12360 | 12360 | 12360 | 12360 | 4388 |
| 443 | 20240702 | 130100 | 1934733220 | 12360 | 12360 | 12360 | 12360 | 170 |
| 444 | 20240702 | 130000 | 1932632020 | 12360 | 12360 | 12360 | 12350 | 904 |
| 445 | 20240702 | 125900 | 1921458590 | 12360 | 12360 | 12360 | 12350 | 95 |
| 446 | 20240702 | 125800 | 1920284430 | 12360 | 12370 | 12370 | 12360 | 691 |
| 447 | 20240702 | 125700 | 1911743600 | 12360 | 12360 | 12360 | 12350 | 3243 |
| 448 | 20240702 | 125600 | 1871662130 | 12360 | 12380 | 12380 | 12360 | 1344 |
| 449 | 20240702 | 125500 | 1855037160 | 12380 | 12390 | 12390 | 12380 | 188 |
| 450 | 20240702 | 125400 | 1852709040 | 12390 | 12390 | 12390 | 12390 | 1 |
| 451 | 20240702 | 125300 | 1852696650 | 12380 | 12380 | 12380 | 12380 | 100 |
| 452 | 20240702 | 125200 | 1851458650 | 12380 | 12380 | 12380 | 12380 | 30 |
| 453 | 20240702 | 125100 | 1851087250 | 12380 | 12380 | 12380 | 12380 | 60 |
| 454 | 20240702 | 125000 | 1850344450 | 12380 | 12390 | 12390 | 12380 | 63 |
| 455 | 20240702 | 124900 | 1849563920 | 12390 | 12390 | 12390 | 12390 | 57 |
| 456 | 20240702 | 124800 | 1848857690 | 12390 | 12390 | 12390 | 12390 | 110 |
| 457 | 20240702 | 124700 | 1847494790 | 12390 | 12390 | 12390 | 12380 | 115 |
| 458 | 20240702 | 124600 | 1846070940 | 12390 | 12390 | 12390 | 12370 | 1920 |
| 459 | 20240702 | 124500 | 1822303470 | 12390 | 12390 | 12390 | 12390 | 50 |
| 460 | 20240702 | 124400 | 1821683970 | 12390 | 12390 | 12390 | 12390 | 357 |
| 461 | 20240702 | 124300 | 1817260740 | 12380 | 12390 | 12390 | 12380 | 135 |
| 462 | 20240702 | 124200 | 1815588690 | 12390 | 12390 | 12390 | 12390 | 314 |
| 463 | 20240702 | 124100 | 1811698230 | 12390 | 12390 | 12390 | 12390 | 4 |
| 464 | 20240702 | 124000 | 1811648670 | 12390 | 12390 | 12390 | 12380 | 272 |
| 465 | 20240702 | 123900 | 1808280590 | 12380 | 12380 | 12390 | 12380 | 263 |
| 466 | 20240702 | 123800 | 1805024550 | 12390 | 12390 | 12390 | 12380 | 1304 |
| 467 | 20240702 | 123700 | 1788880930 | 12380 | 12380 | 12380 | 12380 | 0 |
| 468 | 20240702 | 123600 | 1788880930 | 12380 | 12380 | 12380 | 12380 | 61 |
| 469 | 20240702 | 123500 | 1788125750 | 12380 | 12380 | 12380 | 12380 | 73 |
| 470 | 20240702 | 123400 | 1787222010 | 12390 | 12390 | 12390 | 12390 | 15 |
| 471 | 20240702 | 123300 | 1787036160 | 12390 | 12380 | 12390 | 12380 | 6 |
| 472 | 20240702 | 123200 | 1786961860 | 12390 | 12390 | 12390 | 12390 | 178 |
| 473 | 20240702 | 123100 | 1784756440 | 12390 | 12390 | 12390 | 12390 | 566 |
| 474 | 20240702 | 123000 | 1777743700 | 12400 | 12400 | 12400 | 12400 | 204 |
| 475 | 20240702 | 122900 | 1775214100 | 12390 | 12400 | 12400 | 12390 | 449 |
| 476 | 20240702 | 122800 | 1769650490 | 12400 | 12390 | 12400 | 12390 | 125 |
| 477 | 20240702 | 122700 | 1768101720 | 12390 | 12390 | 12390 | 12390 | 0 |
| 478 | 20240702 | 122600 | 1768101720 | 12390 | 12400 | 12400 | 12390 | 56 |
| 479 | 20240702 | 122500 | 1767407380 | 12390 | 12390 | 12390 | 12390 | 11 |
| 480 | 20240702 | 122400 | 1767271090 | 12390 | 12390 | 12390 | 12390 | 40 |
| 481 | 20240702 | 122300 | 1766775490 | 12390 | 12390 | 12390 | 12390 | 0 |
| 482 | 20240702 | 122200 | 1766775490 | 12390 | 12400 | 12400 | 12390 | 746 |
| 483 | 20240702 | 122100 | 1757528790 | 12420 | 12420 | 12420 | 12420 | 10 |
| 484 | 20240702 | 122000 | 1757404590 | 12420 | 12410 | 12420 | 12410 | 277 |
| 485 | 20240702 | 121900 | 1753966990 | 12420 | 12410 | 12420 | 12410 | 50 |
| 486 | 20240702 | 121800 | 1753346470 | 12410 | 12410 | 12410 | 12410 | 11 |
| 487 | 20240702 | 121700 | 1753209960 | 12410 | 12420 | 12420 | 12410 | 440 |
| 488 | 20240702 | 121600 | 1747745760 | 12410 | 12420 | 12420 | 12410 | 437 |
| 489 | 20240702 | 121500 | 1742319660 | 12420 | 12420 | 12420 | 12420 | 192 |
| 490 | 20240702 | 121400 | 1739935020 | 12420 | 12420 | 12420 | 12420 | 460 |
| 491 | 20240702 | 121300 | 1734221820 | 12410 | 12410 | 12410 | 12400 | 39 |
| 492 | 20240702 | 121200 | 1733737960 | 12410 | 12410 | 12410 | 12410 | 20 |
| 493 | 20240702 | 121100 | 1733489760 | 12420 | 12400 | 12420 | 12400 | 6 |
| 494 | 20240702 | 121000 | 1733415340 | 12400 | 12410 | 12410 | 12400 | 158 |
| 495 | 20240702 | 120900 | 1731456010 | 12400 | 12400 | 12400 | 12400 | 176 |
| 496 | 20240702 | 120800 | 1729273610 | 12390 | 12400 | 12400 | 12390 | 11 |
| 497 | 20240702 | 120700 | 1729137310 | 12400 | 12390 | 12400 | 12390 | 388 |
| 498 | 20240702 | 120600 | 1724329590 | 12390 | 12400 | 12400 | 12390 | 7 |
| 499 | 20240702 | 120500 | 1724242850 | 12400 | 12390 | 12400 | 12390 | 12 |
| 500 | 20240702 | 120400 | 1724094060 | 12400 | 12400 | 12400 | 12400 | 66 |
| 501 | 20240702 | 120300 | 1723275660 | 12400 | 12400 | 12400 | 12400 | 48 |
| 502 | 20240702 | 120200 | 1722680460 | 12400 | 12400 | 12400 | 12390 | 246 |
| 503 | 20240702 | 120100 | 1719631030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 504 | 20240702 | 120000 | 1719631030 | 12400 | 12400 | 12400 | 12400 | 89 |
| 505 | 20240702 | 115900 | 1718527430 | 12420 | 12420 | 12420 | 12420 | 15 |
| 506 | 20240702 | 115800 | 1718341130 | 12420 | 12380 | 12420 | 12380 | 108 |
| 507 | 20240702 | 115700 | 1717003010 | 12380 | 12380 | 12380 | 12380 | 225 |
| 508 | 20240702 | 115600 | 1714217510 | 12380 | 12380 | 12380 | 12380 | 0 |
| 509 | 20240702 | 115500 | 1714217510 | 12380 | 12390 | 12420 | 12380 | 639 |
| 510 | 20240702 | 115400 | 1706305370 | 12390 | 12390 | 12390 | 12390 | 23 |
| 511 | 20240702 | 115300 | 1706020400 | 12390 | 12390 | 12390 | 12390 | 23 |
| 512 | 20240702 | 115200 | 1705735430 | 12390 | 12390 | 12390 | 12390 | 20 |
| 513 | 20240702 | 115100 | 1705487630 | 12390 | 12390 | 12390 | 12390 | 196 |
| 514 | 20240702 | 115000 | 1703059190 | 12390 | 12390 | 12390 | 12380 | 441 |
| 515 | 20240702 | 114900 | 1697598300 | 12390 | 12390 | 12390 | 12380 | 72 |
| 516 | 20240702 | 114800 | 1696706320 | 12390 | 12390 | 12390 | 12390 | 50 |
| 517 | 20240702 | 114700 | 1696086820 | 12390 | 12390 | 12390 | 12390 | 93 |
| 518 | 20240702 | 114600 | 1694934550 | 12390 | 12380 | 12390 | 12380 | 21 |
| 519 | 20240702 | 114500 | 1694674550 | 12390 | 12390 | 12390 | 12390 | 99 |
| 520 | 20240702 | 114400 | 1693447940 | 12380 | 12390 | 12390 | 12380 | 321 |
| 521 | 20240702 | 114300 | 1689473750 | 12380 | 12390 | 12390 | 12380 | 180 |
| 522 | 20240702 | 114200 | 1687243560 | 12390 | 12390 | 12390 | 12390 | 420 |
| 523 | 20240702 | 114100 | 1682039760 | 12390 | 12410 | 12410 | 12390 | 201 |
| 524 | 20240702 | 114000 | 1679549330 | 12390 | 12380 | 12390 | 12380 | 90 |
| 525 | 20240702 | 113900 | 1678435090 | 12380 | 12400 | 12400 | 12380 | 132 |
| 526 | 20240702 | 113800 | 1676799650 | 12400 | 12400 | 12400 | 12400 | 28 |
| 527 | 20240702 | 113700 | 1676452450 | 12410 | 12400 | 12410 | 12400 | 107 |
| 528 | 20240702 | 113600 | 1675124980 | 12380 | 12390 | 12390 | 12380 | 223 |
| 529 | 20240702 | 113500 | 1672363370 | 12410 | 12390 | 12410 | 12390 | 31 |
| 530 | 20240702 | 113400 | 1671979260 | 12390 | 12410 | 12410 | 12380 | 15869 |
| 531 | 20240702 | 113300 | 1475223390 | 12410 | 12410 | 12410 | 12410 | 208 |
| 532 | 20240702 | 113200 | 1472642110 | 12410 | 12410 | 12420 | 12410 | 234 |
| 533 | 20240702 | 113100 | 1469737680 | 12420 | 12420 | 12420 | 12420 | 32 |
| 534 | 20240702 | 113000 | 1469340240 | 12420 | 12420 | 12420 | 12420 | 67 |
| 535 | 20240702 | 112900 | 1468508100 | 12420 | 12420 | 12420 | 12420 | 100 |
| 536 | 20240702 | 112800 | 1467266100 | 12410 | 12420 | 12420 | 12410 | 583 |
| 537 | 20240702 | 112700 | 1460031040 | 12410 | 12420 | 12420 | 12410 | 91 |
| 538 | 20240702 | 112600 | 1458900830 | 12410 | 12410 | 12410 | 12410 | 245 |
| 539 | 20240702 | 112500 | 1455860380 | 12410 | 12410 | 12410 | 12410 | 0 |
| 540 | 20240702 | 112400 | 1455860380 | 12410 | 12410 | 12410 | 12410 | 208 |
| 541 | 20240702 | 112300 | 1453279100 | 12410 | 12420 | 12420 | 12410 | 15 |
| 542 | 20240702 | 112200 | 1453092940 | 12420 | 12420 | 12420 | 12420 | 91 |
| 543 | 20240702 | 112100 | 1451962720 | 12410 | 12430 | 12430 | 12410 | 151 |
| 544 | 20240702 | 112000 | 1450087260 | 12420 | 12420 | 12420 | 12420 | 255 |
| 545 | 20240702 | 111900 | 1446920160 | 12420 | 12430 | 12430 | 12420 | 103 |
| 546 | 20240702 | 111800 | 1445640890 | 12430 | 12430 | 12430 | 12430 | 3 |
| 547 | 20240702 | 111700 | 1445603600 | 12430 | 12430 | 12430 | 12420 | 31 |
| 548 | 20240702 | 111600 | 1445218490 | 12410 | 12410 | 12430 | 12410 | 1009 |
| 549 | 20240702 | 111500 | 1432696640 | 12410 | 12410 | 12410 | 12410 | 0 |
| 550 | 20240702 | 111400 | 1432696640 | 12410 | 12430 | 12430 | 12410 | 49 |
| 551 | 20240702 | 111300 | 1432087640 | 12440 | 12440 | 12440 | 12440 | 112 |
| 552 | 20240702 | 111200 | 1430694360 | 12440 | 12440 | 12440 | 12440 | 0 |
| 553 | 20240702 | 111100 | 1430694360 | 12440 | 12430 | 12440 | 12430 | 12 |
| 554 | 20240702 | 111000 | 1430545100 | 12430 | 12430 | 12430 | 12430 | 20 |
| 555 | 20240702 | 110900 | 1430296500 | 12430 | 12410 | 12430 | 12410 | 102 |
| 556 | 20240702 | 110800 | 1429030660 | 12410 | 12410 | 12410 | 12410 | 1 |
| 557 | 20240702 | 110700 | 1429018250 | 12410 | 12410 | 12410 | 12410 | 87 |
| 558 | 20240702 | 110600 | 1427938580 | 12410 | 12410 | 12410 | 12410 | 8 |
| 559 | 20240702 | 110500 | 1427839300 | 12410 | 12440 | 12440 | 12410 | 18 |
| 560 | 20240702 | 110400 | 1427615500 | 12410 | 12410 | 12410 | 12410 | 201 |
| 561 | 20240702 | 110300 | 1425121090 | 12410 | 12400 | 12410 | 12400 | 688 |
| 562 | 20240702 | 110200 | 1416589630 | 12400 | 12400 | 12400 | 12400 | 310 |
| 563 | 20240702 | 110100 | 1412745630 | 12400 | 12420 | 12440 | 12400 | 874 |
| 564 | 20240702 | 110000 | 1401902470 | 12440 | 12420 | 12440 | 12420 | 164 |
| 565 | 20240702 | 105900 | 1399862510 | 12400 | 12410 | 12410 | 12400 | 463 |
| 566 | 20240702 | 105800 | 1394118880 | 12410 | 12410 | 12410 | 12410 | 5 |
| 567 | 20240702 | 105700 | 1394056830 | 12410 | 12420 | 12430 | 12410 | 754 |
| 568 | 20240702 | 105600 | 1384697230 | 12420 | 12430 | 12440 | 12420 | 82 |
| 569 | 20240702 | 105500 | 1383677860 | 12420 | 12420 | 12420 | 12420 | 7 |
| 570 | 20240702 | 105400 | 1383590920 | 12420 | 12410 | 12440 | 12410 | 546 |
| 571 | 20240702 | 105300 | 1376814750 | 12410 | 12430 | 12430 | 12410 | 260 |
| 572 | 20240702 | 105200 | 1373588090 | 12430 | 12430 | 12430 | 12430 | 18 |
| 573 | 20240702 | 105100 | 1373364350 | 12430 | 12440 | 12440 | 12430 | 116 |
| 574 | 20240702 | 105000 | 1371922410 | 12430 | 12440 | 12440 | 12400 | 10068 |
| 575 | 20240702 | 104900 | 1247008600 | 12440 | 12440 | 12440 | 12440 | 0 |
| 576 | 20240702 | 104800 | 1247008600 | 12440 | 12470 | 12470 | 12440 | 4 |
| 577 | 20240702 | 104700 | 1246958780 | 12490 | 12500 | 12500 | 12490 | 61 |
| 578 | 20240702 | 104600 | 1246196380 | 12490 | 12500 | 12500 | 12420 | 4331 |
| 579 | 20240702 | 104500 | 1192342290 | 12500 | 12500 | 12500 | 12500 | 13 |
| 580 | 20240702 | 104400 | 1192179790 | 12500 | 12500 | 12500 | 12500 | 580 |
| 581 | 20240702 | 104300 | 1184929790 | 12510 | 12510 | 12510 | 12510 | 476 |
| 582 | 20240702 | 104200 | 1178975030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 583 | 20240702 | 104100 | 1178975030 | 12510 | 12510 | 12510 | 12510 | 5 |
| 584 | 20240702 | 104000 | 1178912480 | 12510 | 12510 | 12510 | 12510 | 50 |
| 585 | 20240702 | 103900 | 1178286980 | 12510 | 12510 | 12510 | 12500 | 190 |
| 586 | 20240702 | 103800 | 1175911930 | 12510 | 12520 | 12520 | 12510 | 230 |
| 587 | 20240702 | 103700 | 1173033630 | 12520 | 12530 | 12540 | 12520 | 262 |
| 588 | 20240702 | 103600 | 1169751280 | 12520 | 12520 | 12520 | 12520 | 188 |
| 589 | 20240702 | 103500 | 1167397520 | 12510 | 12510 | 12510 | 12510 | 0 |
| 590 | 20240702 | 103400 | 1167397520 | 12510 | 12510 | 12510 | 12510 | 55 |
| 591 | 20240702 | 103300 | 1166709470 | 12510 | 12510 | 12530 | 12510 | 75 |
| 592 | 20240702 | 103200 | 1165770970 | 12500 | 12510 | 12510 | 12500 | 40 |
| 593 | 20240702 | 103100 | 1165270670 | 12500 | 12460 | 12500 | 12460 | 1087 |
| 594 | 20240702 | 103000 | 1151699100 | 12470 | 12470 | 12470 | 12460 | 162 |
| 595 | 20240702 | 102900 | 1149679960 | 12470 | 12460 | 12470 | 12460 | 26 |
| 596 | 20240702 | 102800 | 1149355760 | 12460 | 12460 | 12460 | 12460 | 206 |
| 597 | 20240702 | 102700 | 1146789000 | 12460 | 12470 | 12470 | 12460 | 139 |
| 598 | 20240702 | 102600 | 1145057050 | 12460 | 12460 | 12460 | 12460 | 158 |
| 599 | 20240702 | 102500 | 1143088370 | 12460 | 12450 | 12460 | 12420 | 622 |
| 600 | 20240702 | 102400 | 1135359520 | 12450 | 12430 | 12450 | 12430 | 350 |
| 601 | 20240702 | 102300 | 1131005300 | 12430 | 12430 | 12430 | 12430 | 859 |
| 602 | 20240702 | 102200 | 1120327930 | 12430 | 12430 | 12430 | 12430 | 14 |
| 603 | 20240702 | 102100 | 1120153910 | 12430 | 12430 | 12440 | 12430 | 64 |
| 604 | 20240702 | 102000 | 1119358270 | 12440 | 12450 | 12450 | 12440 | 126 |
| 605 | 20240702 | 101900 | 1117790350 | 12450 | 12450 | 12450 | 12450 | 105 |
| 606 | 20240702 | 101800 | 1116483100 | 12450 | 12450 | 12450 | 12450 | 598 |
| 607 | 20240702 | 101700 | 1109038000 | 12440 | 12440 | 12440 | 12440 | 15 |
| 608 | 20240702 | 101600 | 1108851400 | 12440 | 12440 | 12440 | 12430 | 185 |
| 609 | 20240702 | 101500 | 1106551000 | 12440 | 12430 | 12440 | 12430 | 409 |
| 610 | 20240702 | 101400 | 1101467090 | 12430 | 12430 | 12430 | 12420 | 350 |
| 611 | 20240702 | 101300 | 1097117250 | 12430 | 12430 | 12430 | 12420 | 47 |
| 612 | 20240702 | 101200 | 1096533080 | 12430 | 12420 | 12430 | 12420 | 113 |
| 613 | 20240702 | 101100 | 1095128690 | 12420 | 12430 | 12430 | 12420 | 55 |
| 614 | 20240702 | 101000 | 1094445070 | 12430 | 12430 | 12430 | 12430 | 47 |
| 615 | 20240702 | 100900 | 1093860860 | 12430 | 12420 | 12430 | 12420 | 1005 |
| 616 | 20240702 | 100800 | 1081378740 | 12430 | 12440 | 12440 | 12420 | 848 |
| 617 | 20240702 | 100700 | 1070839070 | 12440 | 12440 | 12440 | 12430 | 1794 |
| 618 | 20240702 | 100600 | 1048538310 | 12440 | 12440 | 12440 | 12430 | 180 |
| 619 | 20240702 | 100500 | 1046299160 | 12440 | 12440 | 12440 | 12430 | 1298 |
| 620 | 20240702 | 100400 | 1030152240 | 12440 | 12430 | 12440 | 12430 | 289 |
| 621 | 20240702 | 100300 | 1026559820 | 12440 | 12450 | 12450 | 12440 | 288 |
| 622 | 20240702 | 100200 | 1022976890 | 12450 | 12440 | 12450 | 12440 | 353 |
| 623 | 20240702 | 100100 | 1018585560 | 12430 | 12450 | 12450 | 12430 | 939 |
| 624 | 20240702 | 100000 | 1006906190 | 12440 | 12440 | 12450 | 12440 | 31 |
| 625 | 20240702 | 095900 | 1006520500 | 12440 | 12450 | 12470 | 12440 | 479 |
| 626 | 20240702 | 095800 | 1000560100 | 12460 | 12450 | 12460 | 12450 | 106 |
| 627 | 20240702 | 095700 | 999240240 | 12450 | 12440 | 12450 | 12430 | 710 |
| 628 | 20240702 | 095600 | 990408620 | 12440 | 12440 | 12470 | 12440 | 424 |
| 629 | 20240702 | 095500 | 985131500 | 12450 | 12440 | 12450 | 12440 | 33 |
| 630 | 20240702 | 095400 | 984720960 | 12440 | 12440 | 12440 | 12440 | 535 |
| 631 | 20240702 | 095300 | 978065560 | 12430 | 12440 | 12440 | 12430 | 247 |
| 632 | 20240702 | 095200 | 974993680 | 12440 | 12430 | 12440 | 12430 | 543 |
| 633 | 20240702 | 095100 | 968239410 | 12430 | 12430 | 12440 | 12430 | 441 |
| 634 | 20240702 | 095000 | 962757570 | 12440 | 12440 | 12450 | 12430 | 340 |
| 635 | 20240702 | 094900 | 958529460 | 12430 | 12450 | 12450 | 12430 | 71 |
| 636 | 20240702 | 094800 | 957646150 | 12450 | 12450 | 12450 | 12440 | 103 |
| 637 | 20240702 | 094700 | 956363940 | 12440 | 12420 | 12440 | 12420 | 2655 |
| 638 | 20240702 | 094600 | 923360120 | 12420 | 12410 | 12420 | 12410 | 2087 |
| 639 | 20240702 | 094500 | 897449970 | 12410 | 12430 | 12430 | 12410 | 239 |
| 640 | 20240702 | 094400 | 894481930 | 12420 | 12420 | 12430 | 12420 | 1325 |
| 641 | 20240702 | 094300 | 878025240 | 12420 | 12450 | 12450 | 12420 | 2939 |
| 642 | 20240702 | 094200 | 841488440 | 12450 | 12440 | 12450 | 12440 | 100 |
| 643 | 20240702 | 094100 | 840243790 | 12440 | 12430 | 12440 | 12420 | 319 |
| 644 | 20240702 | 094000 | 836278710 | 12430 | 12410 | 12450 | 12410 | 630 |
| 645 | 20240702 | 093900 | 828448380 | 12410 | 12410 | 12420 | 12410 | 931 |
| 646 | 20240702 | 093800 | 816891900 | 12410 | 12410 | 12410 | 12400 | 1184 |
| 647 | 20240702 | 093700 | 802199060 | 12410 | 12430 | 12440 | 12400 | 1992 |
| 648 | 20240702 | 093600 | 777464260 | 12430 | 12480 | 12480 | 12430 | 8624 |
| 649 | 20240702 | 093500 | 670088090 | 12470 | 12470 | 12470 | 12460 | 3270 |
| 650 | 20240702 | 093400 | 629321490 | 12470 | 12530 | 12530 | 12470 | 1901 |
| 651 | 20240702 | 093300 | 605566890 | 12540 | 12530 | 12540 | 12500 | 6360 |
| 652 | 20240702 | 093200 | 525981610 | 12530 | 12540 | 12560 | 12530 | 930 |
| 653 | 20240702 | 093100 | 514307780 | 12540 | 12560 | 12560 | 12540 | 553 |
| 654 | 20240702 | 093000 | 507367820 | 12550 | 12560 | 12590 | 12550 | 3745 |
| 655 | 20240702 | 092900 | 460366400 | 12590 | 12570 | 12590 | 12550 | 2739 |
| 656 | 20240702 | 092800 | 425971190 | 12560 | 12590 | 12610 | 12560 | 2010 |
| 657 | 20240702 | 092700 | 400697620 | 12590 | 12620 | 12630 | 12590 | 3101 |
| 658 | 20240702 | 092600 | 361611560 | 12620 | 12620 | 12620 | 12620 | 29 |
| 659 | 20240702 | 092500 | 361245580 | 12620 | 12630 | 12630 | 12620 | 328 |
| 660 | 20240702 | 092400 | 357104890 | 12620 | 12630 | 12630 | 12620 | 760 |
| 661 | 20240702 | 092300 | 347512690 | 12620 | 12650 | 12650 | 12620 | 1906 |
| 662 | 20240702 | 092200 | 323435480 | 12660 | 12660 | 12690 | 12640 | 1139 |
| 663 | 20240702 | 092100 | 309003290 | 12660 | 12610 | 12660 | 12610 | 1129 |
| 664 | 20240702 | 092000 | 294760840 | 12630 | 12660 | 12660 | 12620 | 4599 |
| 665 | 20240702 | 091900 | 236612200 | 12670 | 12660 | 12670 | 12650 | 2648 |
| 666 | 20240702 | 091800 | 203111560 | 12660 | 12670 | 12670 | 12660 | 130 |
| 667 | 20240702 | 091700 | 201465160 | 12670 | 12660 | 12670 | 12660 | 201 |
| 668 | 20240702 | 091600 | 198920490 | 12650 | 12670 | 12670 | 12650 | 1165 |
| 669 | 20240702 | 091500 | 184172400 | 12670 | 12670 | 12670 | 12660 | 917 |
| 670 | 20240702 | 091400 | 172558010 | 12660 | 12680 | 12680 | 12660 | 694 |
| 671 | 20240702 | 091300 | 163767060 | 12680 | 12700 | 12730 | 12680 | 25 |
| 672 | 20240702 | 091200 | 163449560 | 12730 | 12740 | 12740 | 12730 | 130 |
| 673 | 20240702 | 091100 | 161793660 | 12740 | 12670 | 12740 | 12670 | 84 |
| 674 | 20240702 | 091000 | 160723710 | 12680 | 12750 | 12750 | 12680 | 521 |
| 675 | 20240702 | 090900 | 154112890 | 12750 | 12750 | 12750 | 12700 | 458 |
| 676 | 20240702 | 090800 | 148291030 | 12750 | 12710 | 12750 | 12700 | 28 |
| 677 | 20240702 | 090700 | 147935370 | 12700 | 12660 | 12700 | 12650 | 1363 |
| 678 | 20240702 | 090600 | 130658040 | 12670 | 12700 | 12700 | 12660 | 880 |
| 679 | 20240702 | 090500 | 119506600 | 12690 | 12700 | 12710 | 12690 | 1584 |
| 680 | 20240702 | 090400 | 99391540 | 12700 | 12780 | 12780 | 12690 | 823 |
| 681 | 20240702 | 090300 | 88937740 | 12780 | 12680 | 12810 | 12680 | 622 |
| 682 | 20240702 | 090200 | 81015110 | 12640 | 12780 | 12780 | 12560 | 5498 |
| 683 | 20240702 | 090100 | 11236500 | 12780 | 12780 | 12780 | 12780 | 271 |
| 684 | 20240702 | 090000 | 7773120 | 12770 | 12760 | 12790 | 12760 | 609 |