38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 195400 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 3969 |
| 3 | 20230630 | 195300 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 4 | 20230630 | 195200 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 5 | 20230630 | 195100 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 6 | 20230630 | 195000 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 7 | 20230630 | 194900 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 8 | 20230630 | 194800 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 9 | 20230630 | 194700 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 10 | 20230630 | 194600 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 11 | 20230630 | 194500 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 12 | 20230630 | 194400 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 13 | 20230630 | 194300 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 14 | 20230630 | 194200 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 15 | 20230630 | 194100 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 16 | 20230630 | 194000 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 17 | 20230630 | 193900 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 18 | 20230630 | 193800 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 19 | 20230630 | 193700 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 20 | 20230630 | 193600 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 21 | 20230630 | 193500 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 22 | 20230630 | 193400 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 23 | 20230630 | 193300 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 24 | 20230630 | 193200 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 25 | 20230630 | 193100 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 26 | 20230630 | 193000 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 27 | 20230630 | 192900 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 28 | 20230630 | 192800 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 29 | 20230630 | 192700 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 30 | 20230630 | 192600 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 31 | 20230630 | 192500 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 32 | 20230630 | 192400 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 3969 |
| 33 | 20230630 | 192300 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 34 | 20230630 | 192200 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 35 | 20230630 | 192100 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 36 | 20230630 | 192000 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 37 | 20230630 | 191900 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 38 | 20230630 | 191800 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 39 | 20230630 | 191700 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 40 | 20230630 | 191600 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 41 | 20230630 | 191500 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 42 | 20230630 | 191400 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 43 | 20230630 | 191300 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 44 | 20230630 | 191200 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 45 | 20230630 | 191100 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 46 | 20230630 | 191000 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 47 | 20230630 | 190900 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 48 | 20230630 | 190800 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 49 | 20230630 | 190700 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 50 | 20230630 | 190600 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 51 | 20230630 | 190500 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 52 | 20230630 | 190400 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 53 | 20230630 | 190300 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 54 | 20230630 | 190200 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 55 | 20230630 | 190100 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 56 | 20230630 | 190000 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 57 | 20230630 | 185900 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 58 | 20230630 | 185800 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 59 | 20230630 | 185700 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 60 | 20230630 | 185600 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 61 | 20230630 | 185500 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 62 | 20230630 | 185400 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 3969 |
| 63 | 20230630 | 185300 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 64 | 20230630 | 185200 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 65 | 20230630 | 185100 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 66 | 20230630 | 185000 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 67 | 20230630 | 184900 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 68 | 20230630 | 184800 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 69 | 20230630 | 184700 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 70 | 20230630 | 184600 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 71 | 20230630 | 184500 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 72 | 20230630 | 184400 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 73 | 20230630 | 184300 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 74 | 20230630 | 184200 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 75 | 20230630 | 184100 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 76 | 20230630 | 184000 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 77 | 20230630 | 183900 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 78 | 20230630 | 183800 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 79 | 20230630 | 183700 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 80 | 20230630 | 183600 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 81 | 20230630 | 183500 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 82 | 20230630 | 183400 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 83 | 20230630 | 183300 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 84 | 20230630 | 183200 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 85 | 20230630 | 183100 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 86 | 20230630 | 183000 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 87 | 20230630 | 182900 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 88 | 20230630 | 182800 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 89 | 20230630 | 182700 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 90 | 20230630 | 182600 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 91 | 20230630 | 182500 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 92 | 20230630 | 182400 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 3969 |
| 93 | 20230630 | 182300 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 94 | 20230630 | 182200 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 95 | 20230630 | 182100 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 96 | 20230630 | 182000 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 97 | 20230630 | 181900 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 98 | 20230630 | 181800 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 99 | 20230630 | 181700 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 100 | 20230630 | 181600 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 101 | 20230630 | 181500 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 102 | 20230630 | 181400 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 103 | 20230630 | 181300 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 104 | 20230630 | 181200 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 105 | 20230630 | 181100 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 106 | 20230630 | 181000 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 107 | 20230630 | 180900 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 108 | 20230630 | 180800 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 109 | 20230630 | 180700 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 110 | 20230630 | 180600 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 111 | 20230630 | 180500 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 112 | 20230630 | 180400 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 113 | 20230630 | 180300 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 114 | 20230630 | 180200 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 115 | 20230630 | 180100 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 116 | 20230630 | 180000 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 117 | 20230630 | 175900 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 118 | 20230630 | 175800 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 119 | 20230630 | 175700 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 120 | 20230630 | 175600 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 121 | 20230630 | 175500 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 122 | 20230630 | 175400 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 3969 |
| 123 | 20230630 | 175300 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 124 | 20230630 | 175200 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 125 | 20230630 | 175100 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 126 | 20230630 | 175000 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 127 | 20230630 | 174900 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 128 | 20230630 | 174800 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 129 | 20230630 | 174700 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 130 | 20230630 | 174600 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 131 | 20230630 | 174500 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 132 | 20230630 | 174400 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 133 | 20230630 | 174300 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 134 | 20230630 | 174200 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 135 | 20230630 | 174100 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 136 | 20230630 | 174000 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 137 | 20230630 | 173900 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 138 | 20230630 | 173800 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 139 | 20230630 | 173700 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 140 | 20230630 | 173600 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 141 | 20230630 | 173500 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 142 | 20230630 | 173400 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 143 | 20230630 | 173300 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 144 | 20230630 | 173200 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 145 | 20230630 | 173100 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 146 | 20230630 | 173000 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 147 | 20230630 | 172900 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 148 | 20230630 | 172800 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 149 | 20230630 | 172700 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 150 | 20230630 | 172600 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 151 | 20230630 | 172500 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 152 | 20230630 | 172400 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 3969 |
| 153 | 20230630 | 172300 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 154 | 20230630 | 172200 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 155 | 20230630 | 172100 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 156 | 20230630 | 172000 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 157 | 20230630 | 171900 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 158 | 20230630 | 171800 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 159 | 20230630 | 171700 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 160 | 20230630 | 171600 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 161 | 20230630 | 171500 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 162 | 20230630 | 171400 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 163 | 20230630 | 171300 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 164 | 20230630 | 171200 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 165 | 20230630 | 171100 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 166 | 20230630 | 171000 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 167 | 20230630 | 170900 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 168 | 20230630 | 170800 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 169 | 20230630 | 170700 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 170 | 20230630 | 170600 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 171 | 20230630 | 170500 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 172 | 20230630 | 170400 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 173 | 20230630 | 170300 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 174 | 20230630 | 170200 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 175 | 20230630 | 170100 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 176 | 20230630 | 170000 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 177 | 20230630 | 165900 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 178 | 20230630 | 165800 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 179 | 20230630 | 165700 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 180 | 20230630 | 165600 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 181 | 20230630 | 165500 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 182 | 20230630 | 165400 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 3969 |
| 183 | 20230630 | 165300 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 184 | 20230630 | 165200 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 185 | 20230630 | 165100 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 186 | 20230630 | 165000 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 187 | 20230630 | 164900 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 188 | 20230630 | 164800 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 189 | 20230630 | 164700 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 190 | 20230630 | 164600 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 191 | 20230630 | 164500 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 192 | 20230630 | 164400 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 193 | 20230630 | 164300 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 194 | 20230630 | 164200 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 195 | 20230630 | 164100 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 196 | 20230630 | 164000 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 197 | 20230630 | 163900 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 198 | 20230630 | 163800 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 199 | 20230630 | 163700 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 200 | 20230630 | 163600 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 201 | 20230630 | 163500 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 202 | 20230630 | 163400 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 203 | 20230630 | 163300 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 204 | 20230630 | 163200 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 205 | 20230630 | 163100 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 206 | 20230630 | 163000 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 207 | 20230630 | 162900 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 208 | 20230630 | 162800 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 209 | 20230630 | 162700 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 210 | 20230630 | 162600 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 211 | 20230630 | 162500 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 212 | 20230630 | 162400 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 3969 |
| 213 | 20230630 | 162300 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 214 | 20230630 | 162200 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 215 | 20230630 | 162100 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 216 | 20230630 | 162000 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 217 | 20230630 | 161900 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 218 | 20230630 | 161800 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 219 | 20230630 | 161700 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 220 | 20230630 | 161600 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 221 | 20230630 | 161500 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 222 | 20230630 | 161400 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 223 | 20230630 | 161300 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 224 | 20230630 | 161200 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 225 | 20230630 | 161100 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 226 | 20230630 | 161000 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 227 | 20230630 | 160900 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 228 | 20230630 | 160800 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 229 | 20230630 | 160700 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 230 | 20230630 | 160600 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 231 | 20230630 | 160500 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 232 | 20230630 | 160400 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 233 | 20230630 | 160300 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 234 | 20230630 | 160200 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 235 | 20230630 | 160100 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 236 | 20230630 | 160000 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 237 | 20230630 | 155900 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 238 | 20230630 | 155800 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 239 | 20230630 | 155700 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 240 | 20230630 | 155600 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 241 | 20230630 | 155500 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 242 | 20230630 | 155400 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 3969 |
| 243 | 20230630 | 155300 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 244 | 20230630 | 155200 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 245 | 20230630 | 155100 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 246 | 20230630 | 155000 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 247 | 20230630 | 154900 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 248 | 20230630 | 154800 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 249 | 20230630 | 154700 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 250 | 20230630 | 154600 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 251 | 20230630 | 154500 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 252 | 20230630 | 154400 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 253 | 20230630 | 154300 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 254 | 20230630 | 154200 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 255 | 20230630 | 154100 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 256 | 20230630 | 154000 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 257 | 20230630 | 153900 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 258 | 20230630 | 153800 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 259 | 20230630 | 153700 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 260 | 20230630 | 153600 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 261 | 20230630 | 153500 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 262 | 20230630 | 153400 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 263 | 20230630 | 153300 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 264 | 20230630 | 153200 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 265 | 20230630 | 153100 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 266 | 20230630 | 153000 | 13512443200 | 123700 | 123700 | 123700 | 123700 | 3969 |
| 267 | 20230630 | 152900 | 13021477900 | 123700 | 123700 | 123700 | 123700 | 0 |
| 268 | 20230630 | 152800 | 13021477900 | 123700 | 123700 | 123700 | 123700 | 0 |
| 269 | 20230630 | 152700 | 13021477900 | 123700 | 123700 | 123700 | 123700 | 0 |
| 270 | 20230630 | 152600 | 13021477900 | 123700 | 123700 | 123700 | 123700 | 0 |
| 271 | 20230630 | 152500 | 13021477900 | 123700 | 123700 | 123700 | 123700 | 0 |
| 272 | 20230630 | 152400 | 13021477900 | 123700 | 123700 | 123700 | 123700 | 0 |
| 273 | 20230630 | 152300 | 13021477900 | 123700 | 123700 | 123700 | 123700 | 0 |
| 274 | 20230630 | 152200 | 13021477900 | 123700 | 123700 | 123700 | 123700 | 0 |
| 275 | 20230630 | 152100 | 13021477900 | 123700 | 123700 | 123700 | 123700 | 0 |
| 276 | 20230630 | 152000 | 13021477900 | 123700 | 123700 | 123700 | 123700 | 0 |
| 277 | 20230630 | 151900 | 13021477900 | 123700 | 123600 | 123700 | 123500 | 574 |
| 278 | 20230630 | 151800 | 12950505100 | 123600 | 123700 | 123700 | 123500 | 310 |
| 279 | 20230630 | 151700 | 12912190900 | 123700 | 123400 | 123700 | 123400 | 899 |
| 280 | 20230630 | 151600 | 12801125300 | 123400 | 123300 | 123400 | 123200 | 1040 |
| 281 | 20230630 | 151500 | 12672849800 | 123200 | 123300 | 123300 | 123200 | 497 |
| 282 | 20230630 | 151400 | 12611572800 | 123300 | 123300 | 123300 | 123200 | 216 |
| 283 | 20230630 | 151300 | 12584940100 | 123300 | 123200 | 123300 | 123100 | 143 |
| 284 | 20230630 | 151200 | 12567322200 | 123200 | 123200 | 123300 | 123000 | 205 |
| 285 | 20230630 | 151100 | 12542070600 | 123200 | 123300 | 123300 | 123100 | 353 |
| 286 | 20230630 | 151000 | 12498575900 | 123200 | 123100 | 123300 | 123100 | 265 |
| 287 | 20230630 | 150900 | 12465926600 | 123100 | 122900 | 123100 | 122900 | 60 |
| 288 | 20230630 | 150800 | 12458541600 | 122900 | 122800 | 123100 | 122700 | 358 |
| 289 | 20230630 | 150700 | 12414546600 | 123100 | 122700 | 123100 | 122700 | 394 |
| 290 | 20230630 | 150600 | 12366171500 | 122700 | 123200 | 123300 | 122700 | 1772 |
| 291 | 20230630 | 150500 | 12148217200 | 123200 | 123400 | 123400 | 123200 | 410 |
| 292 | 20230630 | 150400 | 12097669000 | 123300 | 123400 | 123400 | 123300 | 771 |
| 293 | 20230630 | 150300 | 12002596300 | 123400 | 123400 | 123500 | 123300 | 229 |
| 294 | 20230630 | 150200 | 11974334200 | 123400 | 123400 | 123500 | 123300 | 253 |
| 295 | 20230630 | 150100 | 11943112400 | 123400 | 123400 | 123400 | 123300 | 289 |
| 296 | 20230630 | 150000 | 11907457500 | 123400 | 123300 | 123400 | 123300 | 76 |
| 297 | 20230630 | 145900 | 11898081000 | 123400 | 123300 | 123400 | 123300 | 212 |
| 298 | 20230630 | 145800 | 11871924200 | 123300 | 123400 | 123400 | 123200 | 312 |
| 299 | 20230630 | 145700 | 11833444600 | 123400 | 123400 | 123400 | 123300 | 302 |
| 300 | 20230630 | 145600 | 11796179000 | 123500 | 123500 | 123500 | 123400 | 95 |
| 301 | 20230630 | 145500 | 11784454500 | 123400 | 123400 | 123500 | 123400 | 206 |
| 302 | 20230630 | 145400 | 11759027000 | 123400 | 123400 | 123500 | 123400 | 418 |
| 303 | 20230630 | 145300 | 11707428000 | 123500 | 123500 | 123500 | 123400 | 333 |
| 304 | 20230630 | 145200 | 11666311700 | 123500 | 123600 | 123700 | 123500 | 806 |
| 305 | 20230630 | 145100 | 11566740000 | 123500 | 123600 | 123600 | 123500 | 188 |
| 306 | 20230630 | 145000 | 11543511300 | 123600 | 123700 | 123800 | 123500 | 1001 |
| 307 | 20230630 | 144900 | 11419760600 | 123700 | 123800 | 123800 | 123700 | 882 |
| 308 | 20230630 | 144800 | 11310644300 | 123800 | 123700 | 123800 | 123700 | 96 |
| 309 | 20230630 | 144700 | 11298764900 | 123700 | 123700 | 123800 | 123700 | 244 |
| 310 | 20230630 | 144600 | 11268564800 | 123800 | 123600 | 123800 | 123600 | 878 |
| 311 | 20230630 | 144500 | 11159953000 | 123600 | 123700 | 123700 | 123600 | 267 |
| 312 | 20230630 | 144400 | 11126941600 | 123700 | 123600 | 123700 | 123600 | 522 |
| 313 | 20230630 | 144300 | 11062411700 | 123600 | 123700 | 123700 | 123600 | 59 |
| 314 | 20230630 | 144200 | 11055114400 | 123700 | 123700 | 123700 | 123600 | 357 |
| 315 | 20230630 | 144100 | 11010959200 | 123700 | 123700 | 123700 | 123600 | 192 |
| 316 | 20230630 | 144000 | 10987215400 | 123700 | 123600 | 123700 | 123600 | 197 |
| 317 | 20230630 | 143900 | 10962850400 | 123600 | 123500 | 123700 | 123500 | 485 |
| 318 | 20230630 | 143800 | 10902906700 | 123500 | 123600 | 123600 | 123500 | 256 |
| 319 | 20230630 | 143700 | 10871283300 | 123600 | 123500 | 123600 | 123500 | 156 |
| 320 | 20230630 | 143600 | 10852008200 | 123500 | 123400 | 123500 | 123400 | 516 |
| 321 | 20230630 | 143500 | 10788296400 | 123500 | 123400 | 123500 | 123400 | 403 |
| 322 | 20230630 | 143400 | 10738527300 | 123400 | 123500 | 123500 | 123400 | 490 |
| 323 | 20230630 | 143300 | 10678018900 | 123400 | 123300 | 123400 | 123300 | 518 |
| 324 | 20230630 | 143200 | 10614109200 | 123300 | 123200 | 123300 | 123100 | 349 |
| 325 | 20230630 | 143100 | 10571094200 | 123200 | 123100 | 123400 | 123100 | 521 |
| 326 | 20230630 | 143000 | 10506882600 | 123100 | 123100 | 123200 | 123100 | 248 |
| 327 | 20230630 | 142900 | 10476339400 | 123200 | 123200 | 123200 | 123100 | 36 |
| 328 | 20230630 | 142800 | 10471907400 | 123100 | 123200 | 123200 | 123000 | 190 |
| 329 | 20230630 | 142700 | 10448516500 | 123200 | 123200 | 123300 | 123100 | 263 |
| 330 | 20230630 | 142600 | 10416117700 | 123300 | 123300 | 123300 | 123200 | 226 |
| 331 | 20230630 | 142500 | 10388264600 | 123200 | 123300 | 123300 | 123200 | 260 |
| 332 | 20230630 | 142400 | 10356221700 | 123300 | 123000 | 123300 | 123000 | 193 |
| 333 | 20230630 | 142300 | 10332457400 | 123000 | 123300 | 123300 | 122900 | 2671 |
| 334 | 20230630 | 142200 | 10003836500 | 123300 | 123300 | 123400 | 123200 | 194 |
| 335 | 20230630 | 142100 | 9979923000 | 123200 | 123200 | 123500 | 123100 | 487 |
| 336 | 20230630 | 142000 | 9919910100 | 123200 | 123400 | 123500 | 123200 | 975 |
| 337 | 20230630 | 141900 | 9799617500 | 123400 | 123300 | 123400 | 123200 | 822 |
| 338 | 20230630 | 141800 | 9698244300 | 123300 | 123200 | 123300 | 123100 | 500 |
| 339 | 20230630 | 141700 | 9636645900 | 123200 | 123200 | 123200 | 123100 | 605 |
| 340 | 20230630 | 141600 | 9562152700 | 123200 | 123100 | 123300 | 123000 | 1108 |
| 341 | 20230630 | 141500 | 9425729000 | 123000 | 123000 | 123100 | 123000 | 189 |
| 342 | 20230630 | 141400 | 9402467400 | 123100 | 123000 | 123100 | 123000 | 179 |
| 343 | 20230630 | 141300 | 9380449600 | 122900 | 123000 | 123000 | 122900 | 275 |
| 344 | 20230630 | 141200 | 9346625400 | 123000 | 123000 | 123100 | 122800 | 562 |
| 345 | 20230630 | 141100 | 9277504800 | 122800 | 122600 | 123000 | 122600 | 1277 |
| 346 | 20230630 | 141000 | 9120487900 | 122600 | 122800 | 122800 | 122600 | 225 |
| 347 | 20230630 | 140900 | 9092874700 | 122800 | 122900 | 123000 | 122800 | 671 |
| 348 | 20230630 | 140800 | 9010387300 | 122900 | 122900 | 123000 | 122900 | 675 |
| 349 | 20230630 | 140700 | 8927428100 | 122900 | 122800 | 122900 | 122800 | 462 |
| 350 | 20230630 | 140600 | 8870686700 | 122800 | 122700 | 122800 | 122700 | 126 |
| 351 | 20230630 | 140500 | 8855215100 | 122700 | 122600 | 122700 | 122400 | 190 |
| 352 | 20230630 | 140400 | 8831910400 | 122400 | 122700 | 122800 | 122400 | 815 |
| 353 | 20230630 | 140300 | 8731873900 | 122700 | 122600 | 122800 | 122600 | 304 |
| 354 | 20230630 | 140200 | 8694564000 | 122700 | 122700 | 122800 | 122700 | 388 |
| 355 | 20230630 | 140100 | 8646946600 | 122600 | 122200 | 122600 | 122200 | 1064 |
| 356 | 20230630 | 140000 | 8516749900 | 122200 | 122200 | 122200 | 122100 | 102 |
| 357 | 20230630 | 135900 | 8504285900 | 122100 | 122000 | 122200 | 122000 | 593 |
| 358 | 20230630 | 135800 | 8431891600 | 122000 | 121900 | 122000 | 121900 | 94 |
| 359 | 20230630 | 135700 | 8420431400 | 121900 | 121900 | 122000 | 121900 | 108 |
| 360 | 20230630 | 135600 | 8407264700 | 122000 | 121900 | 122000 | 121900 | 67 |
| 361 | 20230630 | 135500 | 8399091300 | 121900 | 121900 | 121900 | 121900 | 53 |
| 362 | 20230630 | 135400 | 8392630600 | 121900 | 122000 | 122000 | 121900 | 73 |
| 363 | 20230630 | 135300 | 8383725300 | 122000 | 121900 | 122000 | 121900 | 858 |
| 364 | 20230630 | 135200 | 8279053900 | 121900 | 121900 | 121900 | 121900 | 2 |
| 365 | 20230630 | 135100 | 8278810100 | 121900 | 121900 | 121900 | 121900 | 227 |
| 366 | 20230630 | 135000 | 8251138800 | 122000 | 122000 | 122000 | 121900 | 26 |
| 367 | 20230630 | 134900 | 8247966900 | 122000 | 121800 | 122000 | 121800 | 99 |
| 368 | 20230630 | 134800 | 8235904700 | 121800 | 121900 | 121900 | 121800 | 57 |
| 369 | 20230630 | 134700 | 8228956600 | 121900 | 121900 | 121900 | 121800 | 28 |
| 370 | 20230630 | 134600 | 8225543500 | 121800 | 121900 | 122000 | 121800 | 21 |
| 371 | 20230630 | 134500 | 8222983900 | 121900 | 121800 | 121900 | 121800 | 197 |
| 372 | 20230630 | 134400 | 8198981800 | 121900 | 121800 | 121900 | 121700 | 317 |
| 373 | 20230630 | 134300 | 8160369600 | 121800 | 121900 | 121900 | 121800 | 10 |
| 374 | 20230630 | 134200 | 8159151100 | 121900 | 122000 | 122000 | 121900 | 259 |
| 375 | 20230630 | 134100 | 8127578700 | 121900 | 121900 | 121900 | 121900 | 238 |
| 376 | 20230630 | 134000 | 8098566500 | 121900 | 122000 | 122000 | 121900 | 106 |
| 377 | 20230630 | 133900 | 8085644700 | 122000 | 121900 | 122000 | 121900 | 39 |
| 378 | 20230630 | 133800 | 8080889400 | 121900 | 122000 | 122000 | 121900 | 173 |
| 379 | 20230630 | 133700 | 8059795600 | 122000 | 121900 | 122000 | 121900 | 76 |
| 380 | 20230630 | 133600 | 8050524000 | 122000 | 122000 | 122000 | 121900 | 233 |
| 381 | 20230630 | 133500 | 8022113300 | 121900 | 122000 | 122000 | 121900 | 114 |
| 382 | 20230630 | 133400 | 8008215400 | 121900 | 121900 | 121900 | 121900 | 115 |
| 383 | 20230630 | 133300 | 7994196900 | 121900 | 121900 | 122100 | 121900 | 740 |
| 384 | 20230630 | 133200 | 7903990000 | 122000 | 122000 | 122000 | 121900 | 83 |
| 385 | 20230630 | 133100 | 7893864500 | 122000 | 121900 | 122000 | 121900 | 15 |
| 386 | 20230630 | 133000 | 7892034800 | 122000 | 122000 | 122000 | 121900 | 109 |
| 387 | 20230630 | 132900 | 7878737900 | 122000 | 121900 | 122000 | 121900 | 105 |
| 388 | 20230630 | 132800 | 7865928400 | 121900 | 122000 | 122100 | 121900 | 220 |
| 389 | 20230630 | 132700 | 7839084600 | 121900 | 122100 | 122100 | 121900 | 49 |
| 390 | 20230630 | 132600 | 7833103600 | 121900 | 121800 | 122100 | 121800 | 1971 |
| 391 | 20230630 | 132500 | 7592728600 | 121700 | 121800 | 121800 | 121700 | 52 |
| 392 | 20230630 | 132400 | 7586400100 | 121700 | 121700 | 121700 | 121700 | 10 |
| 393 | 20230630 | 132300 | 7585183100 | 121700 | 121700 | 121700 | 121700 | 52 |
| 394 | 20230630 | 132200 | 7578854700 | 121700 | 121800 | 121800 | 121700 | 422 |
| 395 | 20230630 | 132100 | 7527456100 | 121900 | 121800 | 121900 | 121800 | 17 |
| 396 | 20230630 | 132000 | 7525385400 | 121800 | 121800 | 121900 | 121800 | 127 |
| 397 | 20230630 | 131900 | 7509916600 | 121800 | 121700 | 121800 | 121700 | 550 |
| 398 | 20230630 | 131800 | 7442927200 | 121700 | 121700 | 121700 | 121700 | 533 |
| 399 | 20230630 | 131700 | 7378061100 | 121700 | 121600 | 121700 | 121500 | 208 |
| 400 | 20230630 | 131600 | 7352768600 | 121500 | 121500 | 121500 | 121400 | 237 |
| 401 | 20230630 | 131500 | 7323973800 | 121400 | 121400 | 121500 | 121400 | 45 |
| 402 | 20230630 | 131400 | 7318507800 | 121400 | 121400 | 121400 | 121400 | 318 |
| 403 | 20230630 | 131300 | 7279902600 | 121300 | 121300 | 121300 | 121300 | 5 |
| 404 | 20230630 | 131200 | 7279296100 | 121300 | 121300 | 121400 | 121300 | 15 |
| 405 | 20230630 | 131100 | 7277476500 | 121400 | 121400 | 121400 | 121300 | 58 |
| 406 | 20230630 | 131000 | 7270436500 | 121400 | 121300 | 121400 | 121300 | 127 |
| 407 | 20230630 | 130900 | 7255026700 | 121200 | 121300 | 121300 | 121200 | 105 |
| 408 | 20230630 | 130800 | 7242290400 | 121300 | 121300 | 121400 | 121300 | 14 |
| 409 | 20230630 | 130700 | 7240591900 | 121300 | 121300 | 121300 | 121300 | 5 |
| 410 | 20230630 | 130600 | 7239985400 | 121300 | 121300 | 121300 | 121300 | 86 |
| 411 | 20230630 | 130500 | 7229553600 | 121300 | 121300 | 121300 | 121300 | 5 |
| 412 | 20230630 | 130400 | 7228947100 | 121300 | 121300 | 121300 | 121300 | 9 |
| 413 | 20230630 | 130300 | 7227855400 | 121400 | 121300 | 121400 | 121300 | 64 |
| 414 | 20230630 | 130200 | 7220091700 | 121300 | 121300 | 121300 | 121300 | 20 |
| 415 | 20230630 | 130100 | 7217665700 | 121300 | 121400 | 121400 | 121300 | 192 |
| 416 | 20230630 | 130000 | 7194371000 | 121400 | 121500 | 121500 | 121400 | 30 |
| 417 | 20230630 | 125900 | 7190728600 | 121400 | 121500 | 121500 | 121400 | 36 |
| 418 | 20230630 | 125800 | 7186357700 | 121500 | 121400 | 121500 | 121400 | 51 |
| 419 | 20230630 | 125700 | 7180161300 | 121400 | 121400 | 121400 | 121400 | 11 |
| 420 | 20230630 | 125600 | 7178825900 | 121400 | 121400 | 121500 | 121400 | 25 |
| 421 | 20230630 | 125500 | 7175790600 | 121400 | 121400 | 121400 | 121400 | 4 |
| 422 | 20230630 | 125400 | 7175305000 | 121400 | 121400 | 121500 | 121400 | 430 |
| 423 | 20230630 | 125300 | 7123060600 | 121400 | 121500 | 121500 | 121400 | 17 |
| 424 | 20230630 | 125200 | 7120995400 | 121400 | 121400 | 121400 | 121400 | 74 |
| 425 | 20230630 | 125100 | 7112011800 | 121500 | 121200 | 121500 | 121200 | 601 |
| 426 | 20230630 | 125000 | 7039071400 | 121200 | 121200 | 121300 | 121200 | 25 |
| 427 | 20230630 | 124900 | 7036040900 | 121200 | 121300 | 121300 | 121200 | 49 |
| 428 | 20230630 | 124800 | 7030101100 | 121200 | 121300 | 121300 | 121200 | 60 |
| 429 | 20230630 | 124700 | 7022828900 | 121200 | 121300 | 121300 | 121200 | 23 |
| 430 | 20230630 | 124600 | 7020039600 | 121300 | 121200 | 121300 | 121200 | 73 |
| 431 | 20230630 | 124500 | 7011191900 | 121200 | 121200 | 121200 | 121200 | 98 |
| 432 | 20230630 | 124400 | 6999314300 | 121200 | 121300 | 121300 | 121200 | 40 |
| 433 | 20230630 | 124300 | 6994463000 | 121300 | 121400 | 121400 | 121200 | 38 |
| 434 | 20230630 | 124200 | 6989853200 | 121200 | 121300 | 121300 | 121200 | 247 |
| 435 | 20230630 | 124100 | 6959897600 | 121200 | 121300 | 121300 | 121200 | 15 |
| 436 | 20230630 | 124000 | 6958079500 | 121200 | 121200 | 121200 | 121200 | 9 |
| 437 | 20230630 | 123900 | 6956988700 | 121200 | 121200 | 121200 | 121200 | 25 |
| 438 | 20230630 | 123800 | 6953958700 | 121200 | 121100 | 121200 | 121100 | 54 |
| 439 | 20230630 | 123700 | 6947415100 | 121200 | 121100 | 121200 | 121100 | 20 |
| 440 | 20230630 | 123600 | 6944992800 | 121100 | 121100 | 121200 | 121000 | 45 |
| 441 | 20230630 | 123500 | 6939546000 | 121100 | 121000 | 121100 | 121000 | 51 |
| 442 | 20230630 | 123400 | 6933371400 | 121000 | 121000 | 121100 | 121000 | 128 |
| 443 | 20230630 | 123300 | 6917882700 | 121100 | 121100 | 121100 | 121000 | 54 |
| 444 | 20230630 | 123200 | 6911343900 | 121100 | 121100 | 121100 | 121000 | 18 |
| 445 | 20230630 | 123100 | 6909164400 | 121000 | 121100 | 121100 | 121000 | 207 |
| 446 | 20230630 | 123000 | 6884105400 | 121100 | 121100 | 121100 | 121000 | 32 |
| 447 | 20230630 | 122900 | 6880230800 | 121100 | 121000 | 121100 | 121000 | 77 |
| 448 | 20230630 | 122800 | 6870910200 | 121000 | 121100 | 121100 | 121000 | 31 |
| 449 | 20230630 | 122700 | 6867158200 | 121100 | 121100 | 121100 | 121000 | 441 |
| 450 | 20230630 | 122600 | 6813787100 | 121100 | 121100 | 121100 | 121100 | 40 |
| 451 | 20230630 | 122500 | 6808943100 | 121100 | 121100 | 121100 | 121100 | 44 |
| 452 | 20230630 | 122400 | 6803614700 | 121100 | 121100 | 121100 | 121100 | 96 |
| 453 | 20230630 | 122300 | 6791989100 | 121100 | 121100 | 121200 | 121100 | 23 |
| 454 | 20230630 | 122200 | 6789203700 | 121200 | 121300 | 121300 | 121100 | 89 |
| 455 | 20230630 | 122100 | 6778419800 | 121200 | 121300 | 121300 | 121200 | 17 |
| 456 | 20230630 | 122000 | 6776358100 | 121300 | 121100 | 121300 | 121100 | 112 |
| 457 | 20230630 | 121900 | 6762778700 | 121100 | 121200 | 121200 | 121100 | 78 |
| 458 | 20230630 | 121800 | 6753332800 | 121200 | 121100 | 121200 | 121100 | 108 |
| 459 | 20230630 | 121700 | 6740252900 | 121100 | 121100 | 121100 | 121100 | 24 |
| 460 | 20230630 | 121600 | 6737346500 | 121100 | 121200 | 121200 | 121100 | 11 |
| 461 | 20230630 | 121500 | 6736014000 | 121300 | 121200 | 121300 | 121200 | 40 |
| 462 | 20230630 | 121400 | 6731165900 | 121300 | 121200 | 121300 | 121200 | 26 |
| 463 | 20230630 | 121300 | 6728012500 | 121300 | 121300 | 121300 | 121300 | 1 |
| 464 | 20230630 | 121200 | 6727891200 | 121200 | 121100 | 121200 | 121100 | 13 |
| 465 | 20230630 | 121100 | 6726316300 | 121100 | 121000 | 121100 | 121000 | 245 |
| 466 | 20230630 | 121000 | 6696670600 | 121000 | 121100 | 121200 | 121000 | 138 |
| 467 | 20230630 | 120900 | 6679959400 | 121000 | 121000 | 121000 | 121000 | 17 |
| 468 | 20230630 | 120800 | 6677902400 | 121100 | 121000 | 121100 | 121000 | 26 |
| 469 | 20230630 | 120700 | 6674756200 | 121000 | 121200 | 121300 | 121000 | 199 |
| 470 | 20230630 | 120600 | 6650657200 | 121200 | 121200 | 121300 | 121200 | 100 |
| 471 | 20230630 | 120500 | 6638536800 | 121300 | 121200 | 121300 | 121200 | 111 |
| 472 | 20230630 | 120400 | 6625079400 | 121200 | 121100 | 121200 | 121100 | 103 |
| 473 | 20230630 | 120300 | 6612605900 | 121000 | 121100 | 121100 | 121000 | 14 |
| 474 | 20230630 | 120200 | 6610911000 | 121100 | 121100 | 121100 | 121000 | 71 |
| 475 | 20230630 | 120100 | 6602313100 | 121100 | 121100 | 121100 | 121000 | 23 |
| 476 | 20230630 | 120000 | 6599528300 | 121100 | 121000 | 121100 | 121000 | 28 |
| 477 | 20230630 | 115900 | 6596138700 | 121000 | 121000 | 121000 | 121000 | 43 |
| 478 | 20230630 | 115800 | 6590935700 | 121000 | 121000 | 121100 | 121000 | 78 |
| 479 | 20230630 | 115700 | 6581493800 | 121000 | 121000 | 121000 | 121000 | 317 |
| 480 | 20230630 | 115600 | 6543136800 | 121000 | 121000 | 121000 | 121000 | 28 |
| 481 | 20230630 | 115500 | 6539748800 | 121000 | 121100 | 121100 | 121000 | 177 |
| 482 | 20230630 | 115400 | 6518314500 | 121100 | 121100 | 121100 | 121100 | 96 |
| 483 | 20230630 | 115300 | 6506688900 | 121100 | 121200 | 121200 | 121100 | 27 |
| 484 | 20230630 | 115200 | 6503418500 | 121200 | 121200 | 121200 | 121200 | 150 |
| 485 | 20230630 | 115100 | 6485238500 | 121200 | 121200 | 121300 | 121200 | 26 |
| 486 | 20230630 | 115000 | 6482086300 | 121200 | 121200 | 121300 | 121200 | 52 |
| 487 | 20230630 | 114900 | 6475782600 | 121300 | 121200 | 121300 | 121200 | 8 |
| 488 | 20230630 | 114800 | 6474812500 | 121200 | 121200 | 121200 | 121200 | 159 |
| 489 | 20230630 | 114700 | 6455541700 | 121200 | 121200 | 121200 | 121200 | 0 |
| 490 | 20230630 | 114600 | 6455541700 | 121200 | 121300 | 121300 | 121200 | 41 |
| 491 | 20230630 | 114500 | 6450569200 | 121300 | 121400 | 121400 | 121200 | 26 |
| 492 | 20230630 | 114400 | 6447416800 | 121400 | 121300 | 121400 | 121300 | 175 |
| 493 | 20230630 | 114300 | 6426184500 | 121300 | 121300 | 121300 | 121200 | 101 |
| 494 | 20230630 | 114200 | 6413936800 | 121300 | 121300 | 121400 | 121300 | 150 |
| 495 | 20230630 | 114100 | 6395737000 | 121300 | 121300 | 121300 | 121200 | 66 |
| 496 | 20230630 | 114000 | 6387731300 | 121200 | 121400 | 121400 | 121200 | 139 |
| 497 | 20230630 | 113900 | 6370868600 | 121300 | 121500 | 121500 | 121300 | 55 |
| 498 | 20230630 | 113800 | 6364188200 | 121500 | 121500 | 121600 | 121400 | 67 |
| 499 | 20230630 | 113700 | 6356046300 | 121600 | 121500 | 121600 | 121500 | 28 |
| 500 | 20230630 | 113600 | 6352643900 | 121600 | 121500 | 121600 | 121500 | 14 |
| 501 | 20230630 | 113500 | 6350942200 | 121500 | 121500 | 121600 | 121500 | 54 |
| 502 | 20230630 | 113400 | 6344381100 | 121500 | 121400 | 121500 | 121400 | 64 |
| 503 | 20230630 | 113300 | 6336605300 | 121500 | 121500 | 121500 | 121500 | 1 |
| 504 | 20230630 | 113200 | 6336483800 | 121500 | 121400 | 121500 | 121300 | 219 |
| 505 | 20230630 | 113100 | 6309892800 | 121400 | 121300 | 121400 | 121300 | 10 |
| 506 | 20230630 | 113000 | 6308679000 | 121300 | 121500 | 121500 | 121300 | 151 |
| 507 | 20230630 | 112900 | 6290352400 | 121400 | 121600 | 121600 | 121400 | 43 |
| 508 | 20230630 | 112800 | 6285130900 | 121600 | 121400 | 121600 | 121400 | 242 |
| 509 | 20230630 | 112700 | 6255734600 | 121400 | 121400 | 121400 | 121400 | 30 |
| 510 | 20230630 | 112600 | 6252092600 | 121400 | 121300 | 121500 | 121300 | 139 |
| 511 | 20230630 | 112500 | 6235223000 | 121500 | 121500 | 121500 | 121300 | 43 |
| 512 | 20230630 | 112400 | 6230001800 | 121500 | 121500 | 121500 | 121500 | 117 |
| 513 | 20230630 | 112300 | 6215786300 | 121500 | 121400 | 121500 | 121400 | 109 |
| 514 | 20230630 | 112200 | 6202543600 | 121500 | 121500 | 121500 | 121500 | 31 |
| 515 | 20230630 | 112100 | 6198777100 | 121500 | 121300 | 121500 | 121300 | 77 |
| 516 | 20230630 | 112000 | 6189425700 | 121300 | 121400 | 121600 | 121300 | 114 |
| 517 | 20230630 | 111900 | 6175579000 | 121400 | 121300 | 121400 | 121300 | 26 |
| 518 | 20230630 | 111800 | 6172424600 | 121300 | 121500 | 121500 | 121300 | 225 |
| 519 | 20230630 | 111700 | 6145098200 | 121600 | 121500 | 121600 | 121500 | 173 |
| 520 | 20230630 | 111600 | 6124072900 | 121600 | 121600 | 121600 | 121500 | 86 |
| 521 | 20230630 | 111500 | 6113619200 | 121600 | 121600 | 121600 | 121600 | 65 |
| 522 | 20230630 | 111400 | 6105715200 | 121600 | 121400 | 121600 | 121400 | 91 |
| 523 | 20230630 | 111300 | 6094665200 | 121400 | 121600 | 121600 | 121400 | 410 |
| 524 | 20230630 | 111200 | 6044839900 | 121600 | 121700 | 121700 | 121600 | 19 |
| 525 | 20230630 | 111100 | 6042528100 | 121600 | 121700 | 121800 | 121600 | 230 |
| 526 | 20230630 | 111000 | 6014538200 | 121800 | 121800 | 121800 | 121700 | 15 |
| 527 | 20230630 | 110900 | 6012711600 | 121800 | 121700 | 121800 | 121700 | 94 |
| 528 | 20230630 | 110800 | 6001264600 | 121700 | 121700 | 121800 | 121700 | 273 |
| 529 | 20230630 | 110700 | 5968029300 | 121700 | 121800 | 121800 | 121700 | 129 |
| 530 | 20230630 | 110600 | 5952318200 | 121600 | 121600 | 121700 | 121600 | 318 |
| 531 | 20230630 | 110500 | 5913628300 | 121600 | 121500 | 121700 | 121500 | 89 |
| 532 | 20230630 | 110400 | 5902800300 | 121600 | 121600 | 121600 | 121500 | 137 |
| 533 | 20230630 | 110300 | 5886141700 | 121500 | 121600 | 121600 | 121500 | 95 |
| 534 | 20230630 | 110200 | 5874596600 | 121500 | 121500 | 121500 | 121400 | 76 |
| 535 | 20230630 | 110100 | 5865363000 | 121500 | 121300 | 121500 | 121300 | 273 |
| 536 | 20230630 | 110000 | 5832215400 | 121300 | 121400 | 121400 | 121300 | 91 |
| 537 | 20230630 | 105900 | 5821174700 | 121300 | 121200 | 121500 | 121200 | 212 |
| 538 | 20230630 | 105800 | 5795444800 | 121300 | 121300 | 121600 | 121200 | 617 |
| 539 | 20230630 | 105700 | 5720528500 | 121200 | 121500 | 121500 | 121200 | 181 |
| 540 | 20230630 | 105600 | 5698551600 | 121400 | 121400 | 121400 | 121200 | 120 |
| 541 | 20230630 | 105500 | 5683987400 | 121400 | 121200 | 121400 | 121200 | 360 |
| 542 | 20230630 | 105400 | 5640320800 | 121200 | 121200 | 121300 | 121200 | 190 |
| 543 | 20230630 | 105300 | 5617292500 | 121200 | 121200 | 121200 | 121100 | 20 |
| 544 | 20230630 | 105200 | 5614869500 | 121100 | 121200 | 121200 | 121100 | 62 |
| 545 | 20230630 | 105100 | 5607360000 | 121200 | 121100 | 121200 | 121100 | 20 |
| 546 | 20230630 | 105000 | 5604936500 | 121100 | 121200 | 121200 | 121100 | 143 |
| 547 | 20230630 | 104900 | 5587605600 | 121100 | 121200 | 121200 | 121100 | 56 |
| 548 | 20230630 | 104800 | 5580819600 | 121200 | 121100 | 121200 | 121100 | 36 |
| 549 | 20230630 | 104700 | 5576456800 | 121100 | 121000 | 121100 | 121000 | 89 |
| 550 | 20230630 | 104600 | 5565679500 | 121000 | 121100 | 121200 | 121000 | 154 |
| 551 | 20230630 | 104500 | 5547027900 | 121100 | 120900 | 121100 | 120900 | 227 |
| 552 | 20230630 | 104400 | 5519561000 | 120900 | 120900 | 120900 | 120900 | 46 |
| 553 | 20230630 | 104300 | 5513999600 | 120800 | 120900 | 120900 | 120800 | 51 |
| 554 | 20230630 | 104200 | 5507834600 | 120900 | 120800 | 121100 | 120800 | 287 |
| 555 | 20230630 | 104100 | 5473120800 | 120500 | 120600 | 120900 | 120500 | 417 |
| 556 | 20230630 | 104000 | 5422776400 | 120500 | 120200 | 120500 | 120100 | 581 |
| 557 | 20230630 | 103900 | 5352910600 | 120200 | 120200 | 120200 | 120100 | 182 |
| 558 | 20230630 | 103800 | 5331040700 | 120200 | 120300 | 120400 | 120100 | 518 |
| 559 | 20230630 | 103700 | 5268777400 | 120300 | 120300 | 120400 | 120300 | 113 |
| 560 | 20230630 | 103600 | 5255181100 | 120300 | 120200 | 120500 | 120200 | 101 |
| 561 | 20230630 | 103500 | 5243016300 | 120200 | 120600 | 120600 | 120200 | 2114 |
| 562 | 20230630 | 103400 | 4988521200 | 120700 | 120700 | 120800 | 120600 | 2095 |
| 563 | 20230630 | 103300 | 4735720500 | 120700 | 120800 | 120800 | 120700 | 29 |
| 564 | 20230630 | 103200 | 4732219900 | 120700 | 120800 | 120800 | 120700 | 137 |
| 565 | 20230630 | 103100 | 4715680500 | 120800 | 120800 | 120900 | 120700 | 506 |
| 566 | 20230630 | 103000 | 4654556800 | 120800 | 121000 | 121000 | 120800 | 171 |
| 567 | 20230630 | 102900 | 4633883200 | 120900 | 121000 | 121000 | 120900 | 151 |
| 568 | 20230630 | 102800 | 4615621300 | 121000 | 120800 | 121000 | 120800 | 167 |
| 569 | 20230630 | 102700 | 4595437200 | 120800 | 120900 | 120900 | 120800 | 408 |
| 570 | 20230630 | 102600 | 4546110100 | 121000 | 120900 | 121000 | 120900 | 239 |
| 571 | 20230630 | 102500 | 4517213400 | 120900 | 121000 | 121000 | 120900 | 101 |
| 572 | 20230630 | 102400 | 4504994100 | 121000 | 120900 | 121000 | 120900 | 119 |
| 573 | 20230630 | 102300 | 4490606000 | 121000 | 121000 | 121000 | 120900 | 102 |
| 574 | 20230630 | 102200 | 4478266100 | 120900 | 121000 | 121000 | 120900 | 265 |
| 575 | 20230630 | 102100 | 4446202900 | 121100 | 121200 | 121200 | 121000 | 200 |
| 576 | 20230630 | 102000 | 4421983900 | 121200 | 121400 | 121400 | 121200 | 77 |
| 577 | 20230630 | 101900 | 4412643800 | 121400 | 121300 | 121400 | 121300 | 83 |
| 578 | 20230630 | 101800 | 4402574100 | 121400 | 121100 | 121400 | 121100 | 274 |
| 579 | 20230630 | 101700 | 4369383100 | 121100 | 121100 | 121200 | 121100 | 28 |
| 580 | 20230630 | 101600 | 4365992200 | 121100 | 121100 | 121200 | 121100 | 19 |
| 581 | 20230630 | 101500 | 4363691200 | 121100 | 121400 | 121400 | 121100 | 75 |
| 582 | 20230630 | 101400 | 4354599800 | 121400 | 121200 | 121400 | 121200 | 137 |
| 583 | 20230630 | 101300 | 4337989600 | 121100 | 121200 | 121200 | 121100 | 83 |
| 584 | 20230630 | 101200 | 4327930100 | 121200 | 121300 | 121400 | 121200 | 288 |
| 585 | 20230630 | 101100 | 4292995900 | 121400 | 121400 | 121400 | 121300 | 47 |
| 586 | 20230630 | 101000 | 4287290900 | 121300 | 121300 | 121400 | 121300 | 108 |
| 587 | 20230630 | 100900 | 4274186900 | 121200 | 121000 | 121200 | 121000 | 158 |
| 588 | 20230630 | 100800 | 4255053200 | 121000 | 121000 | 121100 | 120900 | 160 |
| 589 | 20230630 | 100700 | 4235692800 | 121000 | 120900 | 121000 | 120800 | 45 |
| 590 | 20230630 | 100600 | 4230252100 | 120900 | 120800 | 121200 | 120700 | 306 |
| 591 | 20230630 | 100500 | 4193238800 | 120700 | 120700 | 120900 | 120700 | 257 |
| 592 | 20230630 | 100400 | 4162209400 | 120900 | 121400 | 121500 | 120800 | 1675 |
| 593 | 20230630 | 100300 | 3959540500 | 121400 | 121500 | 121500 | 121300 | 263 |
| 594 | 20230630 | 100200 | 3927614500 | 121500 | 121900 | 121900 | 121500 | 28 |
| 595 | 20230630 | 100100 | 3924208500 | 121900 | 121300 | 121900 | 121300 | 183 |
| 596 | 20230630 | 100000 | 3901926000 | 121500 | 121600 | 121700 | 121300 | 322 |
| 597 | 20230630 | 095900 | 3862799000 | 121600 | 121600 | 121700 | 121500 | 155 |
| 598 | 20230630 | 095800 | 3843952500 | 121600 | 121700 | 121800 | 121600 | 190 |
| 599 | 20230630 | 095700 | 3820837500 | 121700 | 121700 | 121700 | 121500 | 119 |
| 600 | 20230630 | 095600 | 3806364100 | 121700 | 121900 | 122000 | 121700 | 419 |
| 601 | 20230630 | 095500 | 3755317300 | 121900 | 122000 | 122000 | 121800 | 43 |
| 602 | 20230630 | 095400 | 3750074200 | 122000 | 121600 | 122000 | 121500 | 802 |
| 603 | 20230630 | 095300 | 3652373300 | 121500 | 121900 | 121900 | 121500 | 334 |
| 604 | 20230630 | 095200 | 3611728300 | 121900 | 121900 | 122000 | 121800 | 390 |
| 605 | 20230630 | 095100 | 3564196200 | 121900 | 121800 | 121900 | 121800 | 96 |
| 606 | 20230630 | 095000 | 3552497000 | 121800 | 122000 | 122000 | 121700 | 312 |
| 607 | 20230630 | 094900 | 3514475300 | 122000 | 122300 | 122300 | 121900 | 953 |
| 608 | 20230630 | 094800 | 3398156600 | 122300 | 122600 | 122600 | 122300 | 231 |
| 609 | 20230630 | 094700 | 3369873900 | 122500 | 122600 | 122700 | 122500 | 95 |
| 610 | 20230630 | 094600 | 3358228300 | 122600 | 122700 | 122700 | 122500 | 85 |
| 611 | 20230630 | 094500 | 3347805300 | 122700 | 122600 | 122900 | 122600 | 239 |
| 612 | 20230630 | 094400 | 3318463200 | 122800 | 123000 | 123000 | 122700 | 1415 |
| 613 | 20230630 | 094300 | 3144596000 | 123000 | 122900 | 123000 | 122800 | 482 |
| 614 | 20230630 | 094200 | 3085356700 | 122900 | 122900 | 123000 | 122800 | 1070 |
| 615 | 20230630 | 094100 | 2953833700 | 122900 | 122900 | 122900 | 122800 | 606 |
| 616 | 20230630 | 094000 | 2879394800 | 122800 | 122600 | 122800 | 122600 | 1176 |
| 617 | 20230630 | 093900 | 2735057100 | 122600 | 122400 | 122700 | 122400 | 1330 |
| 618 | 20230630 | 093800 | 2572061700 | 122500 | 122200 | 122500 | 122200 | 1203 |
| 619 | 20230630 | 093700 | 2424944000 | 122200 | 122200 | 122200 | 122100 | 114 |
| 620 | 20230630 | 093600 | 2411016600 | 122200 | 122100 | 122200 | 122000 | 410 |
| 621 | 20230630 | 093500 | 2360955700 | 122100 | 122000 | 122200 | 122000 | 96 |
| 622 | 20230630 | 093400 | 2349234600 | 122100 | 122100 | 122200 | 122100 | 383 |
| 623 | 20230630 | 093300 | 2302469700 | 122100 | 121800 | 122200 | 121800 | 989 |
| 624 | 20230630 | 093200 | 2181816300 | 121800 | 121800 | 121800 | 121700 | 348 |
| 625 | 20230630 | 093100 | 2139432300 | 121800 | 121500 | 121900 | 121500 | 583 |
| 626 | 20230630 | 093000 | 2068428100 | 121700 | 121200 | 121700 | 121200 | 775 |
| 627 | 20230630 | 092900 | 1974264200 | 121300 | 121300 | 121300 | 121200 | 68 |
| 628 | 20230630 | 092800 | 1966015900 | 121300 | 121100 | 121300 | 121000 | 117 |
| 629 | 20230630 | 092700 | 1951855700 | 121000 | 121100 | 121100 | 121000 | 4 |
| 630 | 20230630 | 092600 | 1951371600 | 121000 | 121200 | 121400 | 121000 | 55 |
| 631 | 20230630 | 092500 | 1944703800 | 121200 | 121300 | 121300 | 121200 | 70 |
| 632 | 20230630 | 092400 | 1936214400 | 121300 | 121000 | 121400 | 120800 | 824 |
| 633 | 20230630 | 092300 | 1836481300 | 120900 | 121000 | 121000 | 120800 | 352 |
| 634 | 20230630 | 092200 | 1793912200 | 121000 | 121000 | 121300 | 120900 | 104 |
| 635 | 20230630 | 092100 | 1781329900 | 120900 | 120900 | 121000 | 120900 | 82 |
| 636 | 20230630 | 092000 | 1771415100 | 120900 | 121300 | 121300 | 120700 | 530 |
| 637 | 20230630 | 091900 | 1707360300 | 121000 | 121500 | 121600 | 121000 | 296 |
| 638 | 20230630 | 091800 | 1671500600 | 121600 | 121400 | 121600 | 121200 | 283 |
| 639 | 20230630 | 091700 | 1637149900 | 121300 | 121400 | 121600 | 121300 | 213 |
| 640 | 20230630 | 091600 | 1611304700 | 121400 | 121300 | 121500 | 121200 | 226 |
| 641 | 20230630 | 091500 | 1583874500 | 121300 | 121500 | 121500 | 121300 | 420 |
| 642 | 20230630 | 091400 | 1532909500 | 121600 | 121700 | 121800 | 121400 | 671 |
| 643 | 20230630 | 091300 | 1451261000 | 121700 | 121700 | 121800 | 121700 | 302 |
| 644 | 20230630 | 091200 | 1414494300 | 121700 | 121500 | 121900 | 121500 | 1174 |
| 645 | 20230630 | 091100 | 1271555200 | 121500 | 121700 | 121800 | 121500 | 268 |
| 646 | 20230630 | 091000 | 1238946700 | 121700 | 121200 | 121800 | 121200 | 940 |
| 647 | 20230630 | 090900 | 1124605500 | 121000 | 121000 | 121200 | 120800 | 493 |
| 648 | 20230630 | 090800 | 1064992700 | 121000 | 121500 | 121600 | 121000 | 1629 |
| 649 | 20230630 | 090700 | 867275600 | 121600 | 121600 | 121800 | 121500 | 589 |
| 650 | 20230630 | 090600 | 795614900 | 121700 | 121900 | 121900 | 121600 | 142 |
| 651 | 20230630 | 090500 | 778334100 | 121600 | 121800 | 122200 | 121600 | 383 |
| 652 | 20230630 | 090400 | 731644400 | 122100 | 122100 | 122300 | 121900 | 587 |
| 653 | 20230630 | 090300 | 659996800 | 122100 | 121800 | 122200 | 121600 | 747 |
| 654 | 20230630 | 090200 | 568889000 | 121600 | 121400 | 121800 | 121400 | 1381 |
| 655 | 20230630 | 090100 | 400978500 | 121400 | 121400 | 121600 | 121100 | 515 |
| 656 | 20230630 | 090000 | 338520700 | 121700 | 121800 | 121900 | 121000 | 2779 |