38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 195800 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 3469 |
| 3 | 20230907 | 195700 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 4 | 20230907 | 195600 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 5 | 20230907 | 195500 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 6 | 20230907 | 195400 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 7 | 20230907 | 195300 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 8 | 20230907 | 195200 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 9 | 20230907 | 195100 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 10 | 20230907 | 195000 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 11 | 20230907 | 194900 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 12 | 20230907 | 194800 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 13 | 20230907 | 194700 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 14 | 20230907 | 194600 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 15 | 20230907 | 194500 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 16 | 20230907 | 194400 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 17 | 20230907 | 194300 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 18 | 20230907 | 194200 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 19 | 20230907 | 194100 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 20 | 20230907 | 194000 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 21 | 20230907 | 193900 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 22 | 20230907 | 193800 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 23 | 20230907 | 193700 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 24 | 20230907 | 193600 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 25 | 20230907 | 193500 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 26 | 20230907 | 193400 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 27 | 20230907 | 193300 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 28 | 20230907 | 193200 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 29 | 20230907 | 193100 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 30 | 20230907 | 193000 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 31 | 20230907 | 192900 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 32 | 20230907 | 192800 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 3469 |
| 33 | 20230907 | 192700 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 34 | 20230907 | 192600 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 35 | 20230907 | 192500 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 36 | 20230907 | 192400 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 37 | 20230907 | 192300 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 38 | 20230907 | 192200 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 39 | 20230907 | 192100 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 40 | 20230907 | 192000 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 41 | 20230907 | 191900 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 42 | 20230907 | 191800 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 43 | 20230907 | 191700 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 44 | 20230907 | 191600 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 45 | 20230907 | 191500 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 46 | 20230907 | 191400 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 47 | 20230907 | 191300 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 48 | 20230907 | 191200 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 49 | 20230907 | 191100 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 50 | 20230907 | 191000 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 51 | 20230907 | 190900 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 52 | 20230907 | 190800 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 53 | 20230907 | 190700 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 54 | 20230907 | 190600 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 55 | 20230907 | 190500 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 56 | 20230907 | 190400 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 57 | 20230907 | 190300 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 58 | 20230907 | 190200 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 59 | 20230907 | 190100 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 60 | 20230907 | 190000 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 61 | 20230907 | 185900 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 62 | 20230907 | 185800 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 3469 |
| 63 | 20230907 | 185700 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 64 | 20230907 | 185600 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 65 | 20230907 | 185500 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 66 | 20230907 | 185400 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 67 | 20230907 | 185300 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 68 | 20230907 | 185200 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 69 | 20230907 | 185100 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 70 | 20230907 | 185000 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 71 | 20230907 | 184900 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 72 | 20230907 | 184800 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 73 | 20230907 | 184700 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 74 | 20230907 | 184600 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 75 | 20230907 | 184500 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 76 | 20230907 | 184400 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 77 | 20230907 | 184300 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 78 | 20230907 | 184200 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 79 | 20230907 | 184100 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 80 | 20230907 | 184000 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 81 | 20230907 | 183900 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 82 | 20230907 | 183800 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 83 | 20230907 | 183700 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 84 | 20230907 | 183600 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 85 | 20230907 | 183500 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 86 | 20230907 | 183400 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 87 | 20230907 | 183300 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 88 | 20230907 | 183200 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 89 | 20230907 | 183100 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 90 | 20230907 | 183000 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 91 | 20230907 | 182900 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 92 | 20230907 | 182800 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 3469 |
| 93 | 20230907 | 182700 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 94 | 20230907 | 182600 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 95 | 20230907 | 182500 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 96 | 20230907 | 182400 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 97 | 20230907 | 182300 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 98 | 20230907 | 182200 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 99 | 20230907 | 182100 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 100 | 20230907 | 182000 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 101 | 20230907 | 181900 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 102 | 20230907 | 181800 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 103 | 20230907 | 181700 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 104 | 20230907 | 181600 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 105 | 20230907 | 181500 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 106 | 20230907 | 181400 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 107 | 20230907 | 181300 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 108 | 20230907 | 181200 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 109 | 20230907 | 181100 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 110 | 20230907 | 181000 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 111 | 20230907 | 180900 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 112 | 20230907 | 180800 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 113 | 20230907 | 180700 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 114 | 20230907 | 180600 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 115 | 20230907 | 180500 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 116 | 20230907 | 180400 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 117 | 20230907 | 180300 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 118 | 20230907 | 180200 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 119 | 20230907 | 180100 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 120 | 20230907 | 180000 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 121 | 20230907 | 175900 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 122 | 20230907 | 175800 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 3469 |
| 123 | 20230907 | 175700 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 124 | 20230907 | 175600 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 125 | 20230907 | 175500 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 126 | 20230907 | 175400 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 127 | 20230907 | 175300 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 128 | 20230907 | 175200 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 129 | 20230907 | 175100 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 130 | 20230907 | 175000 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 131 | 20230907 | 174900 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 132 | 20230907 | 174800 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 133 | 20230907 | 174700 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 134 | 20230907 | 174600 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 135 | 20230907 | 174500 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 136 | 20230907 | 174400 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 137 | 20230907 | 174300 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 138 | 20230907 | 174200 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 139 | 20230907 | 174100 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 140 | 20230907 | 174000 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 141 | 20230907 | 173900 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 142 | 20230907 | 173800 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 143 | 20230907 | 173700 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 144 | 20230907 | 173600 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 145 | 20230907 | 173500 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 146 | 20230907 | 173400 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 147 | 20230907 | 173300 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 148 | 20230907 | 173200 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 149 | 20230907 | 173100 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 150 | 20230907 | 173000 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 151 | 20230907 | 172900 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 152 | 20230907 | 172800 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 3469 |
| 153 | 20230907 | 172700 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 154 | 20230907 | 172600 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 155 | 20230907 | 172500 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 156 | 20230907 | 172400 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 157 | 20230907 | 172300 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 158 | 20230907 | 172200 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 159 | 20230907 | 172100 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 160 | 20230907 | 172000 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 161 | 20230907 | 171900 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 162 | 20230907 | 171800 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 163 | 20230907 | 171700 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 164 | 20230907 | 171600 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 165 | 20230907 | 171500 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 166 | 20230907 | 171400 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 167 | 20230907 | 171300 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 168 | 20230907 | 171200 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 169 | 20230907 | 171100 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 170 | 20230907 | 171000 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 171 | 20230907 | 170900 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 172 | 20230907 | 170800 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 173 | 20230907 | 170700 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 174 | 20230907 | 170600 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 175 | 20230907 | 170500 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 176 | 20230907 | 170400 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 177 | 20230907 | 170300 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 178 | 20230907 | 170200 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 179 | 20230907 | 170100 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 180 | 20230907 | 170000 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 181 | 20230907 | 165900 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 182 | 20230907 | 165800 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 3469 |
| 183 | 20230907 | 165700 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 184 | 20230907 | 165600 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 185 | 20230907 | 165500 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 186 | 20230907 | 165400 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 187 | 20230907 | 165300 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 188 | 20230907 | 165200 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 189 | 20230907 | 165100 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 190 | 20230907 | 165000 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 191 | 20230907 | 164900 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 192 | 20230907 | 164800 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 193 | 20230907 | 164700 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 194 | 20230907 | 164600 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 195 | 20230907 | 164500 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 196 | 20230907 | 164400 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 197 | 20230907 | 164300 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 198 | 20230907 | 164200 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 199 | 20230907 | 164100 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 200 | 20230907 | 164000 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 201 | 20230907 | 163900 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 202 | 20230907 | 163800 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 203 | 20230907 | 163700 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 204 | 20230907 | 163600 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 205 | 20230907 | 163500 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 206 | 20230907 | 163400 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 207 | 20230907 | 163300 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 208 | 20230907 | 163200 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 209 | 20230907 | 163100 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 210 | 20230907 | 163000 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 211 | 20230907 | 162900 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 212 | 20230907 | 162800 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 3469 |
| 213 | 20230907 | 162700 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 214 | 20230907 | 162600 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 215 | 20230907 | 162500 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 216 | 20230907 | 162400 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 217 | 20230907 | 162300 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 218 | 20230907 | 162200 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 219 | 20230907 | 162100 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 220 | 20230907 | 162000 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 221 | 20230907 | 161900 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 222 | 20230907 | 161800 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 223 | 20230907 | 161700 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 224 | 20230907 | 161600 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 225 | 20230907 | 161500 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 226 | 20230907 | 161400 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 227 | 20230907 | 161300 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 228 | 20230907 | 161200 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 229 | 20230907 | 161100 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 230 | 20230907 | 161000 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 231 | 20230907 | 160900 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 232 | 20230907 | 160800 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 233 | 20230907 | 160700 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 234 | 20230907 | 160600 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 235 | 20230907 | 160500 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 236 | 20230907 | 160400 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 237 | 20230907 | 160300 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 238 | 20230907 | 160200 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 239 | 20230907 | 160100 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 240 | 20230907 | 160000 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 241 | 20230907 | 155900 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 242 | 20230907 | 155800 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 3469 |
| 243 | 20230907 | 155700 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 244 | 20230907 | 155600 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 245 | 20230907 | 155500 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 246 | 20230907 | 155400 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 247 | 20230907 | 155300 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 248 | 20230907 | 155200 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 249 | 20230907 | 155100 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 250 | 20230907 | 155000 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 251 | 20230907 | 154900 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 252 | 20230907 | 154800 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 253 | 20230907 | 154700 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 254 | 20230907 | 154600 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 255 | 20230907 | 154500 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 256 | 20230907 | 154400 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 257 | 20230907 | 154300 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 258 | 20230907 | 154200 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 259 | 20230907 | 154100 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 260 | 20230907 | 154000 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 261 | 20230907 | 153900 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 262 | 20230907 | 153800 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 263 | 20230907 | 153700 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 264 | 20230907 | 153600 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 265 | 20230907 | 153500 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 266 | 20230907 | 153400 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 267 | 20230907 | 153300 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 268 | 20230907 | 153200 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 269 | 20230907 | 153100 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 270 | 20230907 | 153000 | 22227253100 | 147200 | 147200 | 147200 | 147200 | 3469 |
| 271 | 20230907 | 152900 | 21716616300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 272 | 20230907 | 152800 | 21716616300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 273 | 20230907 | 152700 | 21716616300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 274 | 20230907 | 152600 | 21716616300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 275 | 20230907 | 152500 | 21716616300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 276 | 20230907 | 152400 | 21716616300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 277 | 20230907 | 152300 | 21716616300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 278 | 20230907 | 152200 | 21716616300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 279 | 20230907 | 152100 | 21716616300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 280 | 20230907 | 152000 | 21716616300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 281 | 20230907 | 151900 | 21716616300 | 147600 | 147600 | 147600 | 147500 | 320 |
| 282 | 20230907 | 151800 | 21669408300 | 147600 | 147600 | 147700 | 147500 | 502 |
| 283 | 20230907 | 151700 | 21595334500 | 147600 | 147600 | 147600 | 147500 | 322 |
| 284 | 20230907 | 151600 | 21547826000 | 147600 | 147600 | 147700 | 147600 | 649 |
| 285 | 20230907 | 151500 | 21452026100 | 147700 | 147700 | 147700 | 147600 | 184 |
| 286 | 20230907 | 151400 | 21424859100 | 147600 | 147600 | 147700 | 147600 | 132 |
| 287 | 20230907 | 151300 | 21405367900 | 147600 | 147400 | 147700 | 147400 | 515 |
| 288 | 20230907 | 151200 | 21329380200 | 147500 | 147400 | 147600 | 147300 | 325 |
| 289 | 20230907 | 151100 | 21281465700 | 147400 | 147400 | 147500 | 147300 | 139 |
| 290 | 20230907 | 151000 | 21260980000 | 147300 | 147200 | 147400 | 147100 | 659 |
| 291 | 20230907 | 150900 | 21163947400 | 147100 | 147100 | 147200 | 147100 | 475 |
| 292 | 20230907 | 150800 | 21094062500 | 147100 | 147000 | 147200 | 147000 | 137 |
| 293 | 20230907 | 150700 | 21073906600 | 147000 | 147100 | 147200 | 147000 | 559 |
| 294 | 20230907 | 150600 | 20991690600 | 147100 | 147100 | 147200 | 147000 | 338 |
| 295 | 20230907 | 150500 | 20941970400 | 147100 | 147100 | 147200 | 147100 | 712 |
| 296 | 20230907 | 150400 | 20837223500 | 147100 | 147300 | 147300 | 147100 | 390 |
| 297 | 20230907 | 150300 | 20779827100 | 147200 | 147400 | 147400 | 147200 | 326 |
| 298 | 20230907 | 150200 | 20731795900 | 147400 | 147400 | 147500 | 147400 | 313 |
| 299 | 20230907 | 150100 | 20685655000 | 147400 | 147200 | 147400 | 147200 | 439 |
| 300 | 20230907 | 150000 | 20620995500 | 147200 | 147300 | 147300 | 147200 | 124 |
| 301 | 20230907 | 145900 | 20602734900 | 147200 | 147200 | 147300 | 147100 | 154 |
| 302 | 20230907 | 145800 | 20580065600 | 147200 | 147200 | 147300 | 147100 | 541 |
| 303 | 20230907 | 145700 | 20500440300 | 147100 | 147200 | 147200 | 147100 | 117 |
| 304 | 20230907 | 145600 | 20483227500 | 147200 | 147100 | 147200 | 147100 | 238 |
| 305 | 20230907 | 145500 | 20448199200 | 147100 | 147100 | 147200 | 147100 | 691 |
| 306 | 20230907 | 145400 | 20346550100 | 147200 | 147200 | 147200 | 147200 | 180 |
| 307 | 20230907 | 145300 | 20320054100 | 147200 | 147200 | 147300 | 147200 | 174 |
| 308 | 20230907 | 145200 | 20294440500 | 147200 | 147200 | 147200 | 147100 | 237 |
| 309 | 20230907 | 145100 | 20259554200 | 147200 | 147100 | 147200 | 147100 | 269 |
| 310 | 20230907 | 145000 | 20219973000 | 147000 | 147100 | 147100 | 147000 | 190 |
| 311 | 20230907 | 144900 | 20192031600 | 147100 | 147100 | 147200 | 147000 | 667 |
| 312 | 20230907 | 144800 | 20093920300 | 147200 | 147200 | 147300 | 147200 | 252 |
| 313 | 20230907 | 144700 | 20056823100 | 147300 | 147300 | 147300 | 147200 | 132 |
| 314 | 20230907 | 144600 | 20037379900 | 147200 | 147300 | 147300 | 147200 | 111 |
| 315 | 20230907 | 144500 | 20021038500 | 147300 | 147400 | 147400 | 147300 | 410 |
| 316 | 20230907 | 144400 | 19960643100 | 147400 | 147400 | 147500 | 147400 | 270 |
| 317 | 20230907 | 144300 | 19920842000 | 147500 | 147500 | 147500 | 147400 | 103 |
| 318 | 20230907 | 144200 | 19905650300 | 147500 | 147500 | 147500 | 147400 | 130 |
| 319 | 20230907 | 144100 | 19886475700 | 147400 | 147500 | 147500 | 147400 | 120 |
| 320 | 20230907 | 144000 | 19868775900 | 147500 | 147100 | 147600 | 147000 | 1278 |
| 321 | 20230907 | 143900 | 19680663300 | 147200 | 147100 | 147200 | 147100 | 283 |
| 322 | 20230907 | 143800 | 19639020200 | 147100 | 147100 | 147200 | 147100 | 68 |
| 323 | 20230907 | 143700 | 19629015300 | 147100 | 147200 | 147200 | 147100 | 144 |
| 324 | 20230907 | 143600 | 19607831700 | 147200 | 147200 | 147200 | 147100 | 90 |
| 325 | 20230907 | 143500 | 19594584700 | 147100 | 147100 | 147200 | 147100 | 17 |
| 326 | 20230907 | 143400 | 19592083700 | 147200 | 147200 | 147200 | 147100 | 19 |
| 327 | 20230907 | 143300 | 19589287400 | 147100 | 147200 | 147200 | 147100 | 61 |
| 328 | 20230907 | 143200 | 19580309700 | 147200 | 147300 | 147300 | 147100 | 303 |
| 329 | 20230907 | 143100 | 19535696200 | 147300 | 147200 | 147300 | 147100 | 186 |
| 330 | 20230907 | 143000 | 19508317500 | 147200 | 147200 | 147300 | 147200 | 140 |
| 331 | 20230907 | 142900 | 19487707900 | 147200 | 147200 | 147300 | 147200 | 248 |
| 332 | 20230907 | 142800 | 19451194900 | 147200 | 146900 | 147200 | 146900 | 441 |
| 333 | 20230907 | 142700 | 19386350600 | 146900 | 147100 | 147100 | 146900 | 536 |
| 334 | 20230907 | 142600 | 19307555400 | 147100 | 147200 | 147200 | 147100 | 242 |
| 335 | 20230907 | 142500 | 19271953000 | 147200 | 147100 | 147200 | 147100 | 269 |
| 336 | 20230907 | 142400 | 19232365300 | 147200 | 147100 | 147200 | 147100 | 145 |
| 337 | 20230907 | 142300 | 19211031300 | 147100 | 147300 | 147300 | 147100 | 354 |
| 338 | 20230907 | 142200 | 19158912100 | 147200 | 147300 | 147400 | 147200 | 108 |
| 339 | 20230907 | 142100 | 19143005500 | 147400 | 147400 | 147400 | 147300 | 464 |
| 340 | 20230907 | 142000 | 19074641500 | 147400 | 147500 | 147500 | 147400 | 127 |
| 341 | 20230907 | 141900 | 19055916000 | 147500 | 147500 | 147500 | 147500 | 200 |
| 342 | 20230907 | 141800 | 19026416000 | 147500 | 147500 | 147600 | 147500 | 214 |
| 343 | 20230907 | 141700 | 18994844900 | 147600 | 147600 | 147600 | 147500 | 111 |
| 344 | 20230907 | 141600 | 18978469400 | 147600 | 147600 | 147600 | 147600 | 40 |
| 345 | 20230907 | 141500 | 18972565400 | 147600 | 147600 | 147600 | 147500 | 34 |
| 346 | 20230907 | 141400 | 18967547100 | 147600 | 147600 | 147600 | 147500 | 151 |
| 347 | 20230907 | 141300 | 18945266000 | 147600 | 147600 | 147600 | 147600 | 76 |
| 348 | 20230907 | 141200 | 18934048400 | 147600 | 147700 | 147700 | 147600 | 58 |
| 349 | 20230907 | 141100 | 18925487400 | 147700 | 147600 | 147700 | 147500 | 198 |
| 350 | 20230907 | 141000 | 18896262300 | 147600 | 147600 | 147600 | 147500 | 389 |
| 351 | 20230907 | 140900 | 18838850600 | 147600 | 147500 | 147600 | 147400 | 188 |
| 352 | 20230907 | 140800 | 18811121800 | 147500 | 147800 | 147800 | 147500 | 81 |
| 353 | 20230907 | 140700 | 18799162800 | 147900 | 147700 | 148000 | 147700 | 824 |
| 354 | 20230907 | 140600 | 18677313900 | 147500 | 147100 | 147600 | 147100 | 916 |
| 355 | 20230907 | 140500 | 18542370500 | 147000 | 147200 | 147200 | 147000 | 161 |
| 356 | 20230907 | 140400 | 18518689900 | 147200 | 147100 | 147200 | 147100 | 238 |
| 357 | 20230907 | 140300 | 18483667200 | 147100 | 146900 | 147200 | 146900 | 1588 |
| 358 | 20230907 | 140200 | 18250219500 | 146900 | 147000 | 147000 | 146900 | 98 |
| 359 | 20230907 | 140100 | 18235822100 | 147000 | 146900 | 147000 | 146800 | 336 |
| 360 | 20230907 | 140000 | 18186456500 | 146800 | 146900 | 146900 | 146800 | 254 |
| 361 | 20230907 | 135900 | 18149168100 | 146900 | 146900 | 146900 | 146800 | 604 |
| 362 | 20230907 | 135800 | 18060484500 | 146900 | 147100 | 147100 | 146800 | 1157 |
| 363 | 20230907 | 135700 | 17890427700 | 147000 | 147200 | 147200 | 147000 | 255 |
| 364 | 20230907 | 135600 | 17852916500 | 147200 | 147100 | 147200 | 147100 | 351 |
| 365 | 20230907 | 135500 | 17801267700 | 147100 | 147200 | 147200 | 147100 | 102 |
| 366 | 20230907 | 135400 | 17786262800 | 147200 | 147200 | 147200 | 147100 | 336 |
| 367 | 20230907 | 135300 | 17736812800 | 147200 | 147200 | 147200 | 147100 | 178 |
| 368 | 20230907 | 135200 | 17710628500 | 147200 | 147100 | 147200 | 147100 | 353 |
| 369 | 20230907 | 135100 | 17658691200 | 147200 | 147200 | 147200 | 147100 | 491 |
| 370 | 20230907 | 135000 | 17586420900 | 147100 | 147100 | 147200 | 147100 | 43 |
| 371 | 20230907 | 134900 | 17580095500 | 147100 | 147100 | 147200 | 147100 | 48 |
| 372 | 20230907 | 134800 | 17573031200 | 147100 | 147200 | 147300 | 147100 | 538 |
| 373 | 20230907 | 134700 | 17493840200 | 147300 | 147200 | 147300 | 147200 | 141 |
| 374 | 20230907 | 134600 | 17473081100 | 147200 | 147200 | 147300 | 147200 | 99 |
| 375 | 20230907 | 134500 | 17458503600 | 147200 | 147200 | 147300 | 147200 | 136 |
| 376 | 20230907 | 134400 | 17438483100 | 147100 | 147200 | 147300 | 147100 | 245 |
| 377 | 20230907 | 134300 | 17402425300 | 147200 | 147300 | 147300 | 147200 | 243 |
| 378 | 20230907 | 134200 | 17366634100 | 147200 | 147300 | 147300 | 147200 | 249 |
| 379 | 20230907 | 134100 | 17329956600 | 147300 | 147200 | 147300 | 147200 | 174 |
| 380 | 20230907 | 134000 | 17304334400 | 147200 | 147000 | 147300 | 147000 | 405 |
| 381 | 20230907 | 133900 | 17244756900 | 147000 | 147000 | 147100 | 147000 | 232 |
| 382 | 20230907 | 133800 | 17210651400 | 147100 | 147000 | 147100 | 147000 | 213 |
| 383 | 20230907 | 133700 | 17179336200 | 147000 | 147200 | 147300 | 147000 | 3308 |
| 384 | 20230907 | 133600 | 16692980900 | 147100 | 147200 | 147300 | 147100 | 170 |
| 385 | 20230907 | 133500 | 16667963300 | 147200 | 147400 | 147400 | 147200 | 108 |
| 386 | 20230907 | 133400 | 16652056300 | 147300 | 147400 | 147400 | 147300 | 158 |
| 387 | 20230907 | 133300 | 16628774900 | 147400 | 147400 | 147500 | 147300 | 218 |
| 388 | 20230907 | 133200 | 16596642200 | 147500 | 147600 | 147600 | 147400 | 45 |
| 389 | 20230907 | 133100 | 16590002700 | 147600 | 147000 | 147600 | 147000 | 1631 |
| 390 | 20230907 | 133000 | 16349962700 | 147000 | 147000 | 147100 | 147000 | 778 |
| 391 | 20230907 | 132900 | 16235581700 | 147000 | 147100 | 147100 | 147000 | 1342 |
| 392 | 20230907 | 132800 | 16038192600 | 147200 | 147100 | 147200 | 147100 | 253 |
| 393 | 20230907 | 132700 | 16000965700 | 147200 | 147200 | 147200 | 147100 | 203 |
| 394 | 20230907 | 132600 | 15971097800 | 147200 | 147400 | 147500 | 147200 | 1772 |
| 395 | 20230907 | 132500 | 15710053600 | 147400 | 147500 | 147600 | 147400 | 2085 |
| 396 | 20230907 | 132400 | 15402521700 | 147500 | 147600 | 147600 | 147500 | 923 |
| 397 | 20230907 | 132300 | 15266341400 | 147600 | 147600 | 147700 | 147600 | 169 |
| 398 | 20230907 | 132200 | 15241388600 | 147600 | 147600 | 147700 | 147600 | 1678 |
| 399 | 20230907 | 132100 | 14993710300 | 147600 | 147700 | 147700 | 147600 | 958 |
| 400 | 20230907 | 132000 | 14852249300 | 147700 | 147800 | 147800 | 147700 | 255 |
| 401 | 20230907 | 131900 | 14814584700 | 147800 | 147800 | 147800 | 147700 | 354 |
| 402 | 20230907 | 131800 | 14762277100 | 147800 | 147800 | 147800 | 147700 | 115 |
| 403 | 20230907 | 131700 | 14745287000 | 147700 | 147700 | 147800 | 147700 | 196 |
| 404 | 20230907 | 131600 | 14716332800 | 147700 | 147700 | 147800 | 147700 | 322 |
| 405 | 20230907 | 131500 | 14668769100 | 147700 | 147700 | 147800 | 147600 | 934 |
| 406 | 20230907 | 131400 | 14530854300 | 147700 | 147800 | 147900 | 147700 | 483 |
| 407 | 20230907 | 131300 | 14459509400 | 147900 | 147800 | 147900 | 147800 | 459 |
| 408 | 20230907 | 131200 | 14391666700 | 147800 | 147900 | 148000 | 147800 | 387 |
| 409 | 20230907 | 131100 | 14334437700 | 147900 | 148000 | 148000 | 147900 | 300 |
| 410 | 20230907 | 131000 | 14290063600 | 148000 | 148000 | 148100 | 148000 | 66 |
| 411 | 20230907 | 130900 | 14280295500 | 148000 | 148000 | 148100 | 148000 | 104 |
| 412 | 20230907 | 130800 | 14264902900 | 148000 | 148000 | 148000 | 148000 | 525 |
| 413 | 20230907 | 130700 | 14187202900 | 148100 | 148100 | 148200 | 148000 | 1546 |
| 414 | 20230907 | 130600 | 13958326700 | 148100 | 148100 | 148200 | 148100 | 99 |
| 415 | 20230907 | 130500 | 13943661200 | 148100 | 148200 | 148300 | 148100 | 189 |
| 416 | 20230907 | 130400 | 13915650400 | 148200 | 148300 | 148300 | 148200 | 89 |
| 417 | 20230907 | 130300 | 13902453500 | 148300 | 148300 | 148300 | 148200 | 29 |
| 418 | 20230907 | 130200 | 13898153100 | 148300 | 148300 | 148300 | 148200 | 232 |
| 419 | 20230907 | 130100 | 13863770400 | 148300 | 148200 | 148300 | 148200 | 93 |
| 420 | 20230907 | 130000 | 13849979500 | 148200 | 148300 | 148300 | 148200 | 203 |
| 421 | 20230907 | 125900 | 13819894600 | 148300 | 148300 | 148300 | 148200 | 186 |
| 422 | 20230907 | 125800 | 13792326000 | 148200 | 148300 | 148400 | 148200 | 252 |
| 423 | 20230907 | 125700 | 13754961800 | 148300 | 148300 | 148400 | 148300 | 175 |
| 424 | 20230907 | 125600 | 13729000500 | 148400 | 148700 | 148700 | 148400 | 457 |
| 425 | 20230907 | 125500 | 13661140300 | 148600 | 148600 | 148600 | 148500 | 580 |
| 426 | 20230907 | 125400 | 13575000900 | 148600 | 148800 | 148800 | 148500 | 709 |
| 427 | 20230907 | 125300 | 13469660200 | 148700 | 148800 | 148900 | 148700 | 269 |
| 428 | 20230907 | 125200 | 13429645000 | 148800 | 148800 | 148900 | 148800 | 127 |
| 429 | 20230907 | 125100 | 13410747300 | 148900 | 148800 | 148900 | 148800 | 44 |
| 430 | 20230907 | 125000 | 13404200000 | 148800 | 148800 | 148900 | 148800 | 94 |
| 431 | 20230907 | 124900 | 13390209400 | 148800 | 148900 | 148900 | 148800 | 161 |
| 432 | 20230907 | 124800 | 13366249800 | 148800 | 148900 | 148900 | 148800 | 42 |
| 433 | 20230907 | 124700 | 13359998500 | 148900 | 148800 | 148900 | 148800 | 82 |
| 434 | 20230907 | 124600 | 13347796200 | 148800 | 148800 | 148900 | 148800 | 87 |
| 435 | 20230907 | 124500 | 13334843600 | 148800 | 148900 | 148900 | 148800 | 69 |
| 436 | 20230907 | 124400 | 13324571700 | 148900 | 148900 | 148900 | 148900 | 1 |
| 437 | 20230907 | 124300 | 13324422800 | 148900 | 148800 | 148900 | 148800 | 29 |
| 438 | 20230907 | 124200 | 13320107300 | 148800 | 148900 | 148900 | 148800 | 97 |
| 439 | 20230907 | 124100 | 13305664800 | 148900 | 149100 | 149100 | 148900 | 45 |
| 440 | 20230907 | 124000 | 13298964100 | 148800 | 149000 | 149000 | 148800 | 272 |
| 441 | 20230907 | 123900 | 13258470700 | 149100 | 148800 | 149100 | 148800 | 102 |
| 442 | 20230907 | 123800 | 13243272800 | 148800 | 149000 | 149000 | 148800 | 15 |
| 443 | 20230907 | 123700 | 13241040000 | 149000 | 149000 | 149000 | 148900 | 55 |
| 444 | 20230907 | 123600 | 13232849900 | 149000 | 149100 | 149200 | 149000 | 72 |
| 445 | 20230907 | 123500 | 13222116600 | 149100 | 149100 | 149200 | 149100 | 142 |
| 446 | 20230907 | 123400 | 13200933700 | 149000 | 149000 | 149000 | 149000 | 70 |
| 447 | 20230907 | 123300 | 13190503700 | 148900 | 149000 | 149000 | 148900 | 44 |
| 448 | 20230907 | 123200 | 13183950200 | 149000 | 148800 | 149000 | 148800 | 36 |
| 449 | 20230907 | 123100 | 13178591800 | 148900 | 148600 | 148900 | 148600 | 134 |
| 450 | 20230907 | 123000 | 13158650300 | 148800 | 148800 | 149000 | 148700 | 162 |
| 451 | 20230907 | 122900 | 13134549700 | 148800 | 148700 | 148800 | 148700 | 111 |
| 452 | 20230907 | 122800 | 13118035000 | 148700 | 149200 | 149300 | 148700 | 395 |
| 453 | 20230907 | 122700 | 13059245400 | 149100 | 148800 | 149100 | 148800 | 744 |
| 454 | 20230907 | 122600 | 12948406800 | 148900 | 148900 | 148900 | 148800 | 60 |
| 455 | 20230907 | 122500 | 12939472900 | 148800 | 148900 | 148900 | 148800 | 111 |
| 456 | 20230907 | 122400 | 12922945100 | 148900 | 148900 | 149000 | 148900 | 494 |
| 457 | 20230907 | 122300 | 12849381800 | 148900 | 148900 | 149000 | 148900 | 107 |
| 458 | 20230907 | 122200 | 12833446200 | 148900 | 148900 | 149000 | 148900 | 33 |
| 459 | 20230907 | 122100 | 12828532100 | 148900 | 149000 | 149000 | 148900 | 7 |
| 460 | 20230907 | 122000 | 12827489500 | 149000 | 149000 | 149000 | 149000 | 115 |
| 461 | 20230907 | 121900 | 12810354500 | 148900 | 149000 | 149000 | 148900 | 85 |
| 462 | 20230907 | 121800 | 12797692700 | 149000 | 149000 | 149000 | 148900 | 82 |
| 463 | 20230907 | 121700 | 12785478300 | 149000 | 149000 | 149000 | 148900 | 124 |
| 464 | 20230907 | 121600 | 12767003400 | 149000 | 148900 | 149000 | 148900 | 74 |
| 465 | 20230907 | 121500 | 12755978100 | 149000 | 148900 | 149000 | 148800 | 47 |
| 466 | 20230907 | 121400 | 12748977400 | 148900 | 148700 | 149000 | 148700 | 21 |
| 467 | 20230907 | 121300 | 12745853600 | 148700 | 149000 | 149000 | 148700 | 76 |
| 468 | 20230907 | 121200 | 12734531100 | 149000 | 148900 | 149000 | 148900 | 4 |
| 469 | 20230907 | 121100 | 12733935300 | 148900 | 149000 | 149000 | 148600 | 266 |
| 470 | 20230907 | 121000 | 12694346700 | 149000 | 148700 | 149000 | 148600 | 194 |
| 471 | 20230907 | 120900 | 12665490000 | 148700 | 148600 | 148700 | 148600 | 240 |
| 472 | 20230907 | 120800 | 12629818500 | 148600 | 148600 | 148700 | 148500 | 423 |
| 473 | 20230907 | 120700 | 12566966200 | 148700 | 148800 | 148800 | 148600 | 217 |
| 474 | 20230907 | 120600 | 12534697400 | 148800 | 148900 | 148900 | 148800 | 105 |
| 475 | 20230907 | 120500 | 12519067600 | 148800 | 148900 | 148900 | 148700 | 280 |
| 476 | 20230907 | 120400 | 12477414100 | 148900 | 148900 | 149000 | 148800 | 159 |
| 477 | 20230907 | 120300 | 12453737600 | 148900 | 149000 | 149000 | 148900 | 95 |
| 478 | 20230907 | 120200 | 12439585900 | 149100 | 149000 | 149100 | 149000 | 496 |
| 479 | 20230907 | 120100 | 12365681600 | 149000 | 148800 | 149000 | 148800 | 70 |
| 480 | 20230907 | 120000 | 12355264800 | 148800 | 148900 | 148900 | 148800 | 103 |
| 481 | 20230907 | 115900 | 12339938300 | 149000 | 148900 | 149000 | 148800 | 12 |
| 482 | 20230907 | 115800 | 12338151800 | 148800 | 148900 | 148900 | 148800 | 194 |
| 483 | 20230907 | 115700 | 12309274000 | 148800 | 148900 | 148900 | 148800 | 21 |
| 484 | 20230907 | 115600 | 12306148000 | 148900 | 148800 | 148900 | 148800 | 67 |
| 485 | 20230907 | 115500 | 12296173900 | 148800 | 148700 | 148800 | 148700 | 137 |
| 486 | 20230907 | 115400 | 12275788600 | 148800 | 148800 | 148900 | 148800 | 184 |
| 487 | 20230907 | 115300 | 12248408300 | 148900 | 149000 | 149000 | 148900 | 147 |
| 488 | 20230907 | 115200 | 12226517000 | 149100 | 149000 | 149100 | 148900 | 121 |
| 489 | 20230907 | 115100 | 12208487700 | 149000 | 149100 | 149100 | 149000 | 76 |
| 490 | 20230907 | 115000 | 12197157500 | 149100 | 149100 | 149100 | 149000 | 235 |
| 491 | 20230907 | 114900 | 12162136900 | 149100 | 149000 | 149100 | 149000 | 6 |
| 492 | 20230907 | 114800 | 12161242400 | 149000 | 149000 | 149000 | 149000 | 27 |
| 493 | 20230907 | 114700 | 12157219400 | 149100 | 149000 | 149100 | 149000 | 71 |
| 494 | 20230907 | 114600 | 12146634200 | 149000 | 149000 | 149100 | 149000 | 64 |
| 495 | 20230907 | 114500 | 12137096500 | 149000 | 149000 | 149000 | 149000 | 45 |
| 496 | 20230907 | 114400 | 12130391500 | 149000 | 149100 | 149100 | 149000 | 181 |
| 497 | 20230907 | 114300 | 12103415500 | 149000 | 149100 | 149100 | 149000 | 68 |
| 498 | 20230907 | 114200 | 12093276900 | 149100 | 149200 | 149200 | 149100 | 154 |
| 499 | 20230907 | 114100 | 12070308600 | 149200 | 149300 | 149300 | 149200 | 17 |
| 500 | 20230907 | 114000 | 12067772000 | 149200 | 149200 | 149300 | 149200 | 68 |
| 501 | 20230907 | 113900 | 12057620300 | 149200 | 149200 | 149200 | 149100 | 71 |
| 502 | 20230907 | 113800 | 12047031300 | 149100 | 149200 | 149500 | 149100 | 83 |
| 503 | 20230907 | 113700 | 12034644700 | 149300 | 149200 | 149300 | 149200 | 174 |
| 504 | 20230907 | 113600 | 12008670400 | 149200 | 149300 | 149300 | 149100 | 187 |
| 505 | 20230907 | 113500 | 11980770900 | 149300 | 149400 | 149400 | 149200 | 149 |
| 506 | 20230907 | 113400 | 11958512300 | 149400 | 149500 | 149700 | 149400 | 50 |
| 507 | 20230907 | 113300 | 11951036700 | 149500 | 149600 | 149600 | 149500 | 137 |
| 508 | 20230907 | 113200 | 11930543400 | 149500 | 149500 | 149500 | 149500 | 4 |
| 509 | 20230907 | 113100 | 11929945400 | 149500 | 149400 | 149500 | 149400 | 172 |
| 510 | 20230907 | 113000 | 11904232400 | 149400 | 149300 | 149500 | 149300 | 153 |
| 511 | 20230907 | 112900 | 11881378000 | 149300 | 149200 | 149300 | 149200 | 59 |
| 512 | 20230907 | 112800 | 11872570900 | 149200 | 149300 | 149300 | 149200 | 59 |
| 513 | 20230907 | 112700 | 11863764400 | 149200 | 149100 | 149200 | 149100 | 56 |
| 514 | 20230907 | 112600 | 11855412800 | 149100 | 149100 | 149400 | 149100 | 78 |
| 515 | 20230907 | 112500 | 11843769200 | 149100 | 149300 | 149400 | 149100 | 129 |
| 516 | 20230907 | 112400 | 11824502200 | 149300 | 149300 | 149400 | 149300 | 91 |
| 517 | 20230907 | 112300 | 11810908400 | 149300 | 149100 | 149300 | 149000 | 670 |
| 518 | 20230907 | 112200 | 11710958400 | 149000 | 149000 | 149200 | 149000 | 185 |
| 519 | 20230907 | 112100 | 11683384100 | 149100 | 149100 | 149100 | 149000 | 425 |
| 520 | 20230907 | 112000 | 11620031500 | 149100 | 149300 | 149300 | 149100 | 409 |
| 521 | 20230907 | 111900 | 11558990700 | 149200 | 149300 | 149300 | 149200 | 75 |
| 522 | 20230907 | 111800 | 11547800400 | 149300 | 149200 | 149300 | 149200 | 81 |
| 523 | 20230907 | 111700 | 11535708600 | 149200 | 149300 | 149300 | 149200 | 71 |
| 524 | 20230907 | 111600 | 11525111500 | 149300 | 149400 | 149400 | 149200 | 154 |
| 525 | 20230907 | 111500 | 11502119200 | 149400 | 149300 | 149400 | 149300 | 149 |
| 526 | 20230907 | 111400 | 11479870100 | 149200 | 149300 | 149300 | 149200 | 188 |
| 527 | 20230907 | 111300 | 11451809100 | 149300 | 149400 | 149400 | 149300 | 86 |
| 528 | 20230907 | 111200 | 11438968800 | 149400 | 149400 | 149500 | 149300 | 174 |
| 529 | 20230907 | 111100 | 11412974900 | 149500 | 149500 | 149500 | 149400 | 143 |
| 530 | 20230907 | 111000 | 11391599600 | 149500 | 149400 | 149500 | 149200 | 130 |
| 531 | 20230907 | 110900 | 11372174000 | 149500 | 149300 | 149500 | 149000 | 124 |
| 532 | 20230907 | 110800 | 11353652800 | 149100 | 149200 | 149300 | 149000 | 191 |
| 533 | 20230907 | 110700 | 11325171800 | 149300 | 149100 | 149300 | 149100 | 183 |
| 534 | 20230907 | 110600 | 11297867500 | 149200 | 149500 | 149600 | 149200 | 276 |
| 535 | 20230907 | 110500 | 11256661100 | 149500 | 149600 | 149700 | 149500 | 96 |
| 536 | 20230907 | 110400 | 11242303900 | 149600 | 149900 | 150000 | 149600 | 236 |
| 537 | 20230907 | 110300 | 11206942800 | 149900 | 149800 | 149900 | 149800 | 206 |
| 538 | 20230907 | 110200 | 11176073200 | 149900 | 149600 | 150000 | 149600 | 1146 |
| 539 | 20230907 | 110100 | 11004396300 | 149600 | 149500 | 149700 | 149500 | 574 |
| 540 | 20230907 | 110000 | 10918531000 | 149500 | 149000 | 149600 | 149000 | 1609 |
| 541 | 20230907 | 105900 | 10678377300 | 148900 | 149000 | 149000 | 148900 | 397 |
| 542 | 20230907 | 105800 | 10619236700 | 149000 | 149000 | 149000 | 149000 | 217 |
| 543 | 20230907 | 105700 | 10586903700 | 149000 | 149000 | 149100 | 148900 | 123 |
| 544 | 20230907 | 105600 | 10568570600 | 148800 | 148900 | 149000 | 148800 | 347 |
| 545 | 20230907 | 105500 | 10516883700 | 148900 | 148800 | 148900 | 148800 | 171 |
| 546 | 20230907 | 105400 | 10491437900 | 148800 | 148800 | 148900 | 148800 | 143 |
| 547 | 20230907 | 105300 | 10470151200 | 148900 | 149000 | 149000 | 148900 | 83 |
| 548 | 20230907 | 105200 | 10457788700 | 149000 | 148900 | 149000 | 148900 | 88 |
| 549 | 20230907 | 105100 | 10444678500 | 148900 | 148700 | 148900 | 148700 | 348 |
| 550 | 20230907 | 105000 | 10392878400 | 148700 | 148100 | 148700 | 148000 | 1272 |
| 551 | 20230907 | 104900 | 10204179200 | 148100 | 148000 | 148200 | 148000 | 174 |
| 552 | 20230907 | 104800 | 10178410000 | 148000 | 148100 | 148100 | 148000 | 625 |
| 553 | 20230907 | 104700 | 10085882100 | 148100 | 148000 | 148200 | 148000 | 104 |
| 554 | 20230907 | 104600 | 10070478300 | 148000 | 148200 | 148200 | 148000 | 139 |
| 555 | 20230907 | 104500 | 10049881900 | 148200 | 148000 | 148400 | 148000 | 351 |
| 556 | 20230907 | 104400 | 9997874400 | 148000 | 148000 | 148100 | 148000 | 90 |
| 557 | 20230907 | 104300 | 9984553000 | 147900 | 148100 | 148100 | 147900 | 242 |
| 558 | 20230907 | 104200 | 9948731900 | 148100 | 148000 | 148100 | 148000 | 228 |
| 559 | 20230907 | 104100 | 9914967500 | 148000 | 148000 | 148100 | 148000 | 226 |
| 560 | 20230907 | 104000 | 9881510500 | 148000 | 148100 | 148100 | 148000 | 425 |
| 561 | 20230907 | 103900 | 9818595400 | 148100 | 148300 | 148300 | 148100 | 471 |
| 562 | 20230907 | 103800 | 9748813600 | 148200 | 148300 | 148400 | 148200 | 302 |
| 563 | 20230907 | 103700 | 9704042400 | 148200 | 148200 | 148300 | 148100 | 110 |
| 564 | 20230907 | 103600 | 9687741000 | 148100 | 148400 | 148400 | 148100 | 174 |
| 565 | 20230907 | 103500 | 9661960400 | 148400 | 148100 | 148400 | 148000 | 476 |
| 566 | 20230907 | 103400 | 9591412300 | 148100 | 148000 | 148100 | 147900 | 190 |
| 567 | 20230907 | 103300 | 9563292600 | 148000 | 148200 | 148200 | 148000 | 534 |
| 568 | 20230907 | 103200 | 9484237600 | 148200 | 148400 | 148400 | 148100 | 267 |
| 569 | 20230907 | 103100 | 9444642600 | 148400 | 148600 | 148600 | 148400 | 716 |
| 570 | 20230907 | 103000 | 9338364900 | 148600 | 148700 | 148700 | 148500 | 136 |
| 571 | 20230907 | 102900 | 9318153300 | 148700 | 148600 | 148700 | 148500 | 277 |
| 572 | 20230907 | 102800 | 9276979400 | 148600 | 148400 | 148600 | 148400 | 186 |
| 573 | 20230907 | 102700 | 9249357800 | 148400 | 148600 | 148600 | 148400 | 339 |
| 574 | 20230907 | 102600 | 9198999100 | 148500 | 148300 | 148600 | 148300 | 635 |
| 575 | 20230907 | 102500 | 9104713100 | 148300 | 148600 | 148700 | 148300 | 302 |
| 576 | 20230907 | 102400 | 9059867300 | 148600 | 148700 | 148700 | 148500 | 436 |
| 577 | 20230907 | 102300 | 8995077200 | 148600 | 148500 | 148600 | 148400 | 345 |
| 578 | 20230907 | 102200 | 8943830600 | 148400 | 148100 | 148500 | 148100 | 404 |
| 579 | 20230907 | 102100 | 8883880600 | 147900 | 148000 | 148100 | 147700 | 517 |
| 580 | 20230907 | 102000 | 8807424800 | 147800 | 147500 | 147900 | 147500 | 1243 |
| 581 | 20230907 | 101900 | 8623907100 | 147500 | 147500 | 147600 | 147500 | 716 |
| 582 | 20230907 | 101800 | 8518280100 | 147500 | 147600 | 147600 | 147500 | 641 |
| 583 | 20230907 | 101700 | 8423693200 | 147600 | 147700 | 147800 | 147600 | 739 |
| 584 | 20230907 | 101600 | 8314537700 | 147800 | 148000 | 148100 | 147800 | 2227 |
| 585 | 20230907 | 101500 | 7985002300 | 148100 | 148100 | 148100 | 148000 | 554 |
| 586 | 20230907 | 101400 | 7903004100 | 148000 | 148400 | 148400 | 148000 | 2045 |
| 587 | 20230907 | 101300 | 7600184900 | 148300 | 148300 | 148300 | 148200 | 119 |
| 588 | 20230907 | 101200 | 7582539400 | 148200 | 148300 | 148300 | 148200 | 228 |
| 589 | 20230907 | 101100 | 7548732400 | 148200 | 148300 | 148300 | 148200 | 336 |
| 590 | 20230907 | 101000 | 7498909400 | 148300 | 148300 | 148400 | 148300 | 274 |
| 591 | 20230907 | 100900 | 7458271000 | 148400 | 148700 | 148700 | 148400 | 703 |
| 592 | 20230907 | 100800 | 7353866300 | 148600 | 148700 | 148800 | 148600 | 242 |
| 593 | 20230907 | 100700 | 7317883900 | 148700 | 148600 | 148700 | 148600 | 188 |
| 594 | 20230907 | 100600 | 7289946400 | 148700 | 148800 | 148800 | 148600 | 301 |
| 595 | 20230907 | 100500 | 7245195800 | 148800 | 148700 | 148800 | 148700 | 248 |
| 596 | 20230907 | 100400 | 7208301400 | 148700 | 148700 | 148800 | 148500 | 303 |
| 597 | 20230907 | 100300 | 7163247800 | 148700 | 148300 | 148800 | 148300 | 1280 |
| 598 | 20230907 | 100200 | 6973278800 | 148200 | 148300 | 148300 | 148200 | 406 |
| 599 | 20230907 | 100100 | 6913107900 | 148300 | 148200 | 148300 | 148100 | 148 |
| 600 | 20230907 | 100000 | 6891175300 | 148200 | 148200 | 148300 | 148100 | 304 |
| 601 | 20230907 | 095900 | 6846131100 | 148200 | 148400 | 148500 | 148100 | 575 |
| 602 | 20230907 | 095800 | 6760885000 | 148400 | 148800 | 148800 | 148300 | 337 |
| 603 | 20230907 | 095700 | 6710872700 | 148800 | 149000 | 149000 | 148800 | 295 |
| 604 | 20230907 | 095600 | 6666964400 | 149000 | 149100 | 149100 | 148800 | 541 |
| 605 | 20230907 | 095500 | 6586354100 | 149100 | 148800 | 149100 | 148800 | 587 |
| 606 | 20230907 | 095400 | 6498937100 | 148700 | 148200 | 148700 | 148100 | 941 |
| 607 | 20230907 | 095300 | 6359318500 | 148100 | 148200 | 148200 | 148100 | 220 |
| 608 | 20230907 | 095200 | 6326734500 | 148200 | 148100 | 148200 | 148100 | 364 |
| 609 | 20230907 | 095100 | 6272822200 | 148100 | 148100 | 148200 | 148000 | 554 |
| 610 | 20230907 | 095000 | 6190780500 | 148100 | 148300 | 148500 | 148000 | 1503 |
| 611 | 20230907 | 094900 | 5968058100 | 148300 | 148500 | 148600 | 148300 | 1601 |
| 612 | 20230907 | 094800 | 5730408800 | 148500 | 148600 | 148700 | 148500 | 359 |
| 613 | 20230907 | 094700 | 5677062400 | 148600 | 148600 | 148800 | 148600 | 596 |
| 614 | 20230907 | 094600 | 5588460100 | 148700 | 148600 | 148700 | 148500 | 341 |
| 615 | 20230907 | 094500 | 5537789200 | 148600 | 148700 | 148700 | 148500 | 725 |
| 616 | 20230907 | 094400 | 5430055000 | 148700 | 148800 | 148800 | 148700 | 623 |
| 617 | 20230907 | 094300 | 5337397200 | 148900 | 148900 | 148900 | 148800 | 623 |
| 618 | 20230907 | 094200 | 5244685200 | 148900 | 149100 | 149100 | 148800 | 2436 |
| 619 | 20230907 | 094100 | 4881768000 | 149100 | 149100 | 149200 | 149000 | 537 |
| 620 | 20230907 | 094000 | 4801688300 | 149100 | 149400 | 149400 | 149100 | 1600 |
| 621 | 20230907 | 093900 | 4563046500 | 149400 | 149800 | 149800 | 149400 | 657 |
| 622 | 20230907 | 093800 | 4464744700 | 149700 | 149300 | 149700 | 149300 | 426 |
| 623 | 20230907 | 093700 | 4400996400 | 149500 | 149200 | 149500 | 149200 | 642 |
| 624 | 20230907 | 093600 | 4305128700 | 149200 | 149300 | 149300 | 149200 | 247 |
| 625 | 20230907 | 093500 | 4268271000 | 149300 | 149300 | 149300 | 149200 | 1024 |
| 626 | 20230907 | 093400 | 4115454800 | 149300 | 149600 | 149600 | 149300 | 754 |
| 627 | 20230907 | 093300 | 4002817700 | 149500 | 149700 | 149700 | 149500 | 278 |
| 628 | 20230907 | 093200 | 3961245900 | 149700 | 149500 | 149700 | 149500 | 487 |
| 629 | 20230907 | 093100 | 3888410500 | 149500 | 149500 | 149500 | 149400 | 569 |
| 630 | 20230907 | 093000 | 3803378400 | 149500 | 149500 | 149500 | 149400 | 334 |
| 631 | 20230907 | 092900 | 3753465100 | 149500 | 149600 | 149600 | 149400 | 1101 |
| 632 | 20230907 | 092800 | 3588876500 | 149600 | 149700 | 149700 | 149500 | 467 |
| 633 | 20230907 | 092700 | 3519004100 | 149600 | 150000 | 150100 | 149600 | 1482 |
| 634 | 20230907 | 092600 | 3296912200 | 150000 | 150300 | 150400 | 150000 | 249 |
| 635 | 20230907 | 092500 | 3259536400 | 150400 | 150600 | 150700 | 150400 | 244 |
| 636 | 20230907 | 092400 | 3222808900 | 150600 | 150700 | 150700 | 150600 | 279 |
| 637 | 20230907 | 092300 | 3180782000 | 150700 | 151100 | 151200 | 150700 | 217 |
| 638 | 20230907 | 092200 | 3148001500 | 151100 | 151300 | 151300 | 150700 | 1150 |
| 639 | 20230907 | 092100 | 2974487800 | 151300 | 151200 | 151300 | 151100 | 302 |
| 640 | 20230907 | 092000 | 2928830400 | 151100 | 150500 | 151100 | 150200 | 1301 |
| 641 | 20230907 | 091900 | 2732995000 | 150400 | 150700 | 150800 | 150400 | 585 |
| 642 | 20230907 | 091800 | 2644935200 | 150800 | 151000 | 151000 | 150700 | 285 |
| 643 | 20230907 | 091700 | 2601943900 | 151000 | 150600 | 151000 | 150500 | 639 |
| 644 | 20230907 | 091600 | 2505674000 | 150600 | 150600 | 150600 | 150400 | 344 |
| 645 | 20230907 | 091500 | 2453891600 | 150500 | 149900 | 150500 | 149900 | 628 |
| 646 | 20230907 | 091400 | 2359597400 | 149900 | 149600 | 149900 | 149500 | 353 |
| 647 | 20230907 | 091300 | 2306751300 | 149600 | 149400 | 149600 | 149400 | 622 |
| 648 | 20230907 | 091200 | 2213751700 | 149400 | 149200 | 149600 | 149100 | 1120 |
| 649 | 20230907 | 091100 | 2046541200 | 149200 | 149400 | 149500 | 149000 | 2668 |
| 650 | 20230907 | 091000 | 1648532800 | 149500 | 150100 | 150100 | 149400 | 1976 |
| 651 | 20230907 | 090900 | 1352407300 | 150400 | 150900 | 150900 | 150000 | 1265 |
| 652 | 20230907 | 090800 | 1162218300 | 150900 | 150700 | 151000 | 150500 | 1032 |
| 653 | 20230907 | 090700 | 1006752600 | 150700 | 150600 | 150800 | 150500 | 877 |
| 654 | 20230907 | 090600 | 874640900 | 150600 | 151000 | 151000 | 150600 | 641 |
| 655 | 20230907 | 090500 | 778012700 | 150900 | 150900 | 151000 | 150700 | 681 |
| 656 | 20230907 | 090400 | 675237700 | 150900 | 150800 | 151000 | 150600 | 1179 |
| 657 | 20230907 | 090300 | 497401000 | 150800 | 151100 | 151100 | 150600 | 965 |
| 658 | 20230907 | 090200 | 351879400 | 151100 | 151100 | 151500 | 150900 | 422 |
| 659 | 20230907 | 090100 | 288108900 | 150700 | 151600 | 151600 | 150700 | 475 |
| 660 | 20230907 | 090000 | 216369600 | 151600 | 151800 | 151800 | 151000 | 1409 |