38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 200000 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 2051 |
| 3 | 20231027 | 195900 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 4 | 20231027 | 195800 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 5 | 20231027 | 195700 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 6 | 20231027 | 195600 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 7 | 20231027 | 195500 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 8 | 20231027 | 195400 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 9 | 20231027 | 195300 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 10 | 20231027 | 195200 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 11 | 20231027 | 195100 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 12 | 20231027 | 195000 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 13 | 20231027 | 194900 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 14 | 20231027 | 194800 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 15 | 20231027 | 194700 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 16 | 20231027 | 194600 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 17 | 20231027 | 194500 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 18 | 20231027 | 194400 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 19 | 20231027 | 194300 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 20 | 20231027 | 194200 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 21 | 20231027 | 194100 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 22 | 20231027 | 194000 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 23 | 20231027 | 193900 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 24 | 20231027 | 193800 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 25 | 20231027 | 193700 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 26 | 20231027 | 193600 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 27 | 20231027 | 193500 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 28 | 20231027 | 193400 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 29 | 20231027 | 193300 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 30 | 20231027 | 193200 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 31 | 20231027 | 193100 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 32 | 20231027 | 193000 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 2051 |
| 33 | 20231027 | 192900 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 34 | 20231027 | 192800 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 35 | 20231027 | 192700 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 36 | 20231027 | 192600 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 37 | 20231027 | 192500 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 38 | 20231027 | 192400 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 39 | 20231027 | 192300 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 40 | 20231027 | 192200 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 41 | 20231027 | 192100 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 42 | 20231027 | 192000 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 43 | 20231027 | 191900 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 44 | 20231027 | 191800 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 45 | 20231027 | 191700 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 46 | 20231027 | 191600 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 47 | 20231027 | 191500 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 48 | 20231027 | 191400 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 49 | 20231027 | 191300 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 50 | 20231027 | 191200 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 51 | 20231027 | 191100 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 52 | 20231027 | 191000 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 53 | 20231027 | 190900 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 54 | 20231027 | 190800 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 55 | 20231027 | 190700 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 56 | 20231027 | 190600 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 57 | 20231027 | 190500 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 58 | 20231027 | 190400 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 59 | 20231027 | 190300 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 60 | 20231027 | 190200 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 61 | 20231027 | 190100 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 62 | 20231027 | 190000 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 2051 |
| 63 | 20231027 | 185900 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 64 | 20231027 | 185800 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 65 | 20231027 | 185700 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 66 | 20231027 | 185600 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 67 | 20231027 | 185500 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 68 | 20231027 | 185400 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 69 | 20231027 | 185300 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 70 | 20231027 | 185200 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 71 | 20231027 | 185100 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 72 | 20231027 | 185000 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 73 | 20231027 | 184900 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 74 | 20231027 | 184800 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 75 | 20231027 | 184700 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 76 | 20231027 | 184600 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 77 | 20231027 | 184500 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 78 | 20231027 | 184400 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 79 | 20231027 | 184300 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 80 | 20231027 | 184200 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 81 | 20231027 | 184100 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 82 | 20231027 | 184000 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 83 | 20231027 | 183900 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 84 | 20231027 | 183800 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 85 | 20231027 | 183700 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 86 | 20231027 | 183600 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 87 | 20231027 | 183500 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 88 | 20231027 | 183400 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 89 | 20231027 | 183300 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 90 | 20231027 | 183200 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 91 | 20231027 | 183100 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 92 | 20231027 | 183000 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 2051 |
| 93 | 20231027 | 182900 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 94 | 20231027 | 182800 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 95 | 20231027 | 182700 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 96 | 20231027 | 182600 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 97 | 20231027 | 182500 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 98 | 20231027 | 182400 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 99 | 20231027 | 182300 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 100 | 20231027 | 182200 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 101 | 20231027 | 182100 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 102 | 20231027 | 182000 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 103 | 20231027 | 181900 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 104 | 20231027 | 181800 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 105 | 20231027 | 181700 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 106 | 20231027 | 181600 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 107 | 20231027 | 181500 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 108 | 20231027 | 181400 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 109 | 20231027 | 181300 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 110 | 20231027 | 181200 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 111 | 20231027 | 181100 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 112 | 20231027 | 181000 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 113 | 20231027 | 180900 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 114 | 20231027 | 180800 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 115 | 20231027 | 180700 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 116 | 20231027 | 180600 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 117 | 20231027 | 180500 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 118 | 20231027 | 180400 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 119 | 20231027 | 180300 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 120 | 20231027 | 180200 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 121 | 20231027 | 180100 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 122 | 20231027 | 180000 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 2051 |
| 123 | 20231027 | 175900 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 124 | 20231027 | 175800 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 125 | 20231027 | 175700 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 126 | 20231027 | 175600 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 127 | 20231027 | 175500 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 128 | 20231027 | 175400 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 129 | 20231027 | 175300 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 130 | 20231027 | 175200 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 131 | 20231027 | 175100 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 132 | 20231027 | 175000 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 133 | 20231027 | 174900 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 134 | 20231027 | 174800 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 135 | 20231027 | 174700 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 136 | 20231027 | 174600 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 137 | 20231027 | 174500 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 138 | 20231027 | 174400 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 139 | 20231027 | 174300 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 140 | 20231027 | 174200 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 141 | 20231027 | 174100 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 142 | 20231027 | 174000 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 143 | 20231027 | 173900 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 144 | 20231027 | 173800 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 145 | 20231027 | 173700 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 146 | 20231027 | 173600 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 147 | 20231027 | 173500 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 148 | 20231027 | 173400 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 149 | 20231027 | 173300 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 150 | 20231027 | 173200 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 151 | 20231027 | 173100 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 152 | 20231027 | 173000 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 2051 |
| 153 | 20231027 | 172900 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 154 | 20231027 | 172800 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 155 | 20231027 | 172700 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 156 | 20231027 | 172600 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 157 | 20231027 | 172500 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 158 | 20231027 | 172400 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 159 | 20231027 | 172300 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 160 | 20231027 | 172200 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 161 | 20231027 | 172100 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 162 | 20231027 | 172000 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 163 | 20231027 | 171900 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 164 | 20231027 | 171800 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 165 | 20231027 | 171700 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 166 | 20231027 | 171600 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 167 | 20231027 | 171500 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 168 | 20231027 | 171400 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 169 | 20231027 | 171300 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 170 | 20231027 | 171200 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 171 | 20231027 | 171100 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 172 | 20231027 | 171000 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 173 | 20231027 | 170900 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 174 | 20231027 | 170800 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 175 | 20231027 | 170700 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 176 | 20231027 | 170600 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 177 | 20231027 | 170500 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 178 | 20231027 | 170400 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 179 | 20231027 | 170300 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 180 | 20231027 | 170200 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 181 | 20231027 | 170100 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 182 | 20231027 | 170000 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 2051 |
| 183 | 20231027 | 165900 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 184 | 20231027 | 165800 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 185 | 20231027 | 165700 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 186 | 20231027 | 165600 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 187 | 20231027 | 165500 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 188 | 20231027 | 165400 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 189 | 20231027 | 165300 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 190 | 20231027 | 165200 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 191 | 20231027 | 165100 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 192 | 20231027 | 165000 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 193 | 20231027 | 164900 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 194 | 20231027 | 164800 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 195 | 20231027 | 164700 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 196 | 20231027 | 164600 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 197 | 20231027 | 164500 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 198 | 20231027 | 164400 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 199 | 20231027 | 164300 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 200 | 20231027 | 164200 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 201 | 20231027 | 164100 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 202 | 20231027 | 164000 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 203 | 20231027 | 163900 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 204 | 20231027 | 163800 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 205 | 20231027 | 163700 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 206 | 20231027 | 163600 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 207 | 20231027 | 163500 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 208 | 20231027 | 163400 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 209 | 20231027 | 163300 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 210 | 20231027 | 163200 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 211 | 20231027 | 163100 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 212 | 20231027 | 163000 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 2051 |
| 213 | 20231027 | 162900 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 214 | 20231027 | 162800 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 215 | 20231027 | 162700 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 216 | 20231027 | 162600 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 217 | 20231027 | 162500 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 218 | 20231027 | 162400 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 219 | 20231027 | 162300 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 220 | 20231027 | 162200 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 221 | 20231027 | 162100 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 222 | 20231027 | 162000 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 223 | 20231027 | 161900 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 224 | 20231027 | 161800 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 225 | 20231027 | 161700 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 226 | 20231027 | 161600 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 227 | 20231027 | 161500 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 228 | 20231027 | 161400 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 229 | 20231027 | 161300 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 230 | 20231027 | 161200 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 231 | 20231027 | 161100 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 232 | 20231027 | 161000 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 233 | 20231027 | 160900 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 234 | 20231027 | 160800 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 235 | 20231027 | 160700 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 236 | 20231027 | 160600 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 237 | 20231027 | 160500 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 238 | 20231027 | 160400 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 239 | 20231027 | 160300 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 240 | 20231027 | 160200 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 241 | 20231027 | 160100 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 242 | 20231027 | 160000 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 2051 |
| 243 | 20231027 | 155900 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 244 | 20231027 | 155800 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 245 | 20231027 | 155700 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 246 | 20231027 | 155600 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 247 | 20231027 | 155500 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 248 | 20231027 | 155400 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 249 | 20231027 | 155300 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 250 | 20231027 | 155200 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 251 | 20231027 | 155100 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 252 | 20231027 | 155000 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 253 | 20231027 | 154900 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 254 | 20231027 | 154800 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 255 | 20231027 | 154700 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 256 | 20231027 | 154600 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 257 | 20231027 | 154500 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 258 | 20231027 | 154400 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 259 | 20231027 | 154300 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 260 | 20231027 | 154200 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 261 | 20231027 | 154100 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 262 | 20231027 | 154000 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 263 | 20231027 | 153900 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 264 | 20231027 | 153800 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 265 | 20231027 | 153700 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 266 | 20231027 | 153600 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 267 | 20231027 | 153500 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 268 | 20231027 | 153400 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 269 | 20231027 | 153300 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 270 | 20231027 | 153200 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 271 | 20231027 | 153100 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 272 | 20231027 | 153000 | 19354468800 | 121800 | 121800 | 121800 | 121800 | 4102 |
| 273 | 20231027 | 152900 | 19104657000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 274 | 20231027 | 152800 | 19104657000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 275 | 20231027 | 152700 | 19104657000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 276 | 20231027 | 152600 | 19104657000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 277 | 20231027 | 152500 | 19104657000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 278 | 20231027 | 152400 | 19104657000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 279 | 20231027 | 152300 | 19104657000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 280 | 20231027 | 152200 | 19104657000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 281 | 20231027 | 152100 | 19104657000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 282 | 20231027 | 152000 | 19104657000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 283 | 20231027 | 151900 | 19104657000 | 121200 | 121300 | 121300 | 121100 | 183 |
| 284 | 20231027 | 151800 | 19082486600 | 121300 | 121300 | 121400 | 121200 | 467 |
| 285 | 20231027 | 151700 | 19025866100 | 121400 | 121500 | 121500 | 121300 | 93 |
| 286 | 20231027 | 151600 | 19014581400 | 121500 | 121500 | 121600 | 121500 | 137 |
| 287 | 20231027 | 151500 | 18997935700 | 121500 | 121500 | 121600 | 121500 | 123 |
| 288 | 20231027 | 151400 | 18982991100 | 121500 | 121100 | 121600 | 121100 | 164 |
| 289 | 20231027 | 151300 | 18963081800 | 121200 | 121300 | 121400 | 121100 | 361 |
| 290 | 20231027 | 151200 | 18919291600 | 121300 | 121200 | 121300 | 121200 | 219 |
| 291 | 20231027 | 151100 | 18892739800 | 121300 | 121200 | 121300 | 121200 | 34 |
| 292 | 20231027 | 151000 | 18888618700 | 121300 | 121600 | 121600 | 121300 | 330 |
| 293 | 20231027 | 150900 | 18848587900 | 121300 | 121500 | 121700 | 121300 | 247 |
| 294 | 20231027 | 150800 | 18818572300 | 121500 | 121400 | 121800 | 121400 | 19 |
| 295 | 20231027 | 150700 | 18816262500 | 121400 | 121400 | 121700 | 121400 | 110 |
| 296 | 20231027 | 150600 | 18802880000 | 121400 | 121400 | 121800 | 121300 | 240 |
| 297 | 20231027 | 150500 | 18773721000 | 121400 | 121300 | 121800 | 121300 | 238 |
| 298 | 20231027 | 150400 | 18744765300 | 121300 | 120800 | 121700 | 120700 | 409 |
| 299 | 20231027 | 150300 | 18695177100 | 120700 | 120900 | 120900 | 120700 | 68 |
| 300 | 20231027 | 150200 | 18686962700 | 120900 | 121100 | 121100 | 120900 | 47 |
| 301 | 20231027 | 150100 | 18681274700 | 121100 | 121500 | 121500 | 121100 | 82 |
| 302 | 20231027 | 150000 | 18671327100 | 121500 | 121400 | 121600 | 121400 | 106 |
| 303 | 20231027 | 145900 | 18658445900 | 121500 | 121400 | 121600 | 121400 | 77 |
| 304 | 20231027 | 145800 | 18649092600 | 121400 | 121800 | 121800 | 121400 | 69 |
| 305 | 20231027 | 145700 | 18640700800 | 121700 | 121800 | 121800 | 121700 | 36 |
| 306 | 20231027 | 145600 | 18636317600 | 121800 | 121900 | 122000 | 121800 | 49 |
| 307 | 20231027 | 145500 | 18630346800 | 121900 | 121400 | 122000 | 121400 | 540 |
| 308 | 20231027 | 145400 | 18564564600 | 121400 | 121100 | 121400 | 121100 | 925 |
| 309 | 20231027 | 145300 | 18452435400 | 121100 | 121100 | 121200 | 120800 | 513 |
| 310 | 20231027 | 145200 | 18390341300 | 121200 | 121300 | 121300 | 121100 | 193 |
| 311 | 20231027 | 145100 | 18366948800 | 121300 | 121200 | 121300 | 121200 | 59 |
| 312 | 20231027 | 145000 | 18359796100 | 121200 | 121100 | 121300 | 121100 | 63 |
| 313 | 20231027 | 144900 | 18352159000 | 121200 | 121300 | 121300 | 121100 | 96 |
| 314 | 20231027 | 144800 | 18340523700 | 121100 | 121400 | 121400 | 121100 | 17 |
| 315 | 20231027 | 144700 | 18338463300 | 120900 | 121500 | 121500 | 120900 | 97 |
| 316 | 20231027 | 144600 | 18326691100 | 121500 | 121100 | 121500 | 120600 | 171 |
| 317 | 20231027 | 144500 | 18305986400 | 121000 | 121200 | 121200 | 121000 | 72 |
| 318 | 20231027 | 144400 | 18297272200 | 121000 | 121000 | 121200 | 120900 | 166 |
| 319 | 20231027 | 144300 | 18277175800 | 121000 | 121100 | 121300 | 121000 | 104 |
| 320 | 20231027 | 144200 | 18264584400 | 121300 | 121200 | 121500 | 121100 | 104 |
| 321 | 20231027 | 144100 | 18251973000 | 121300 | 121600 | 121600 | 121300 | 21 |
| 322 | 20231027 | 144000 | 18249423100 | 121600 | 121800 | 121800 | 121100 | 192 |
| 323 | 20231027 | 143900 | 18226064600 | 121800 | 121900 | 121900 | 121800 | 96 |
| 324 | 20231027 | 143800 | 18214368400 | 121800 | 121800 | 121900 | 121800 | 132 |
| 325 | 20231027 | 143700 | 18198290600 | 121700 | 121300 | 121800 | 121300 | 207 |
| 326 | 20231027 | 143600 | 18173121500 | 121300 | 121100 | 121300 | 121100 | 106 |
| 327 | 20231027 | 143500 | 18160278300 | 121000 | 121100 | 121100 | 121000 | 81 |
| 328 | 20231027 | 143400 | 18150470000 | 121100 | 121400 | 121400 | 121000 | 37 |
| 329 | 20231027 | 143300 | 18145988200 | 121400 | 121400 | 121400 | 121000 | 110 |
| 330 | 20231027 | 143200 | 18132653200 | 121400 | 121400 | 121500 | 121300 | 40 |
| 331 | 20231027 | 143100 | 18127795200 | 121400 | 121400 | 121500 | 121400 | 88 |
| 332 | 20231027 | 143000 | 18117106100 | 121500 | 121600 | 121600 | 121400 | 95 |
| 333 | 20231027 | 142900 | 18105565800 | 121500 | 121500 | 121600 | 121400 | 192 |
| 334 | 20231027 | 142800 | 18082243300 | 121500 | 120800 | 121500 | 120800 | 469 |
| 335 | 20231027 | 142700 | 18025410200 | 120800 | 120800 | 120900 | 120700 | 74 |
| 336 | 20231027 | 142600 | 18016471400 | 120800 | 120900 | 121000 | 120800 | 95 |
| 337 | 20231027 | 142500 | 18004989000 | 120900 | 120800 | 121100 | 120800 | 235 |
| 338 | 20231027 | 142400 | 17976556800 | 120800 | 120500 | 121100 | 120500 | 87 |
| 339 | 20231027 | 142300 | 17966063400 | 120500 | 121400 | 121400 | 120500 | 531 |
| 340 | 20231027 | 142200 | 17901698100 | 121400 | 121400 | 121400 | 121300 | 143 |
| 341 | 20231027 | 142100 | 17884342600 | 121400 | 121500 | 121500 | 121400 | 46 |
| 342 | 20231027 | 142000 | 17878758100 | 121400 | 121500 | 121500 | 121400 | 23 |
| 343 | 20231027 | 141900 | 17875963900 | 121500 | 121400 | 121500 | 121400 | 43 |
| 344 | 20231027 | 141800 | 17870742900 | 121400 | 121200 | 121400 | 121200 | 233 |
| 345 | 20231027 | 141700 | 17842469900 | 121200 | 121300 | 121300 | 121200 | 112 |
| 346 | 20231027 | 141600 | 17828888300 | 121300 | 121400 | 121400 | 120600 | 71 |
| 347 | 20231027 | 141500 | 17820285200 | 121500 | 121400 | 121500 | 120000 | 721 |
| 348 | 20231027 | 141400 | 17733327500 | 121400 | 120900 | 121400 | 120900 | 160 |
| 349 | 20231027 | 141300 | 17713943200 | 120900 | 121000 | 121100 | 120900 | 115 |
| 350 | 20231027 | 141200 | 17700029000 | 120800 | 120900 | 121000 | 120800 | 364 |
| 351 | 20231027 | 141100 | 17656036600 | 121000 | 121200 | 121200 | 120900 | 59 |
| 352 | 20231027 | 141000 | 17648898100 | 121400 | 121000 | 121800 | 121000 | 244 |
| 353 | 20231027 | 140900 | 17619331800 | 121100 | 121000 | 121100 | 121000 | 106 |
| 354 | 20231027 | 140800 | 17606504800 | 121000 | 121400 | 121400 | 121000 | 116 |
| 355 | 20231027 | 140700 | 17592453900 | 121500 | 121200 | 121600 | 121200 | 47 |
| 356 | 20231027 | 140600 | 17586750300 | 121200 | 121200 | 121300 | 121200 | 183 |
| 357 | 20231027 | 140500 | 17564568500 | 121500 | 121900 | 121900 | 121300 | 366 |
| 358 | 20231027 | 140400 | 17520047300 | 121900 | 122000 | 122000 | 121700 | 93 |
| 359 | 20231027 | 140300 | 17508702700 | 121700 | 122100 | 122100 | 121700 | 103 |
| 360 | 20231027 | 140200 | 17496157000 | 122100 | 121800 | 122200 | 121800 | 75 |
| 361 | 20231027 | 140100 | 17486999600 | 121800 | 122100 | 122200 | 121800 | 308 |
| 362 | 20231027 | 140000 | 17449366900 | 122100 | 122200 | 122200 | 121800 | 254 |
| 363 | 20231027 | 135900 | 17418371400 | 122100 | 122100 | 122100 | 122000 | 80 |
| 364 | 20231027 | 135800 | 17408603700 | 122100 | 121700 | 122100 | 121700 | 540 |
| 365 | 20231027 | 135700 | 17342823000 | 121700 | 121600 | 121700 | 121600 | 6 |
| 366 | 20231027 | 135600 | 17342093000 | 121400 | 121500 | 121800 | 121400 | 78 |
| 367 | 20231027 | 135500 | 17332609300 | 121400 | 121500 | 121500 | 121400 | 14 |
| 368 | 20231027 | 135400 | 17330908400 | 121500 | 121400 | 121500 | 121400 | 60 |
| 369 | 20231027 | 135300 | 17323624300 | 121300 | 121300 | 121300 | 121300 | 52 |
| 370 | 20231027 | 135200 | 17317316700 | 121400 | 121800 | 121800 | 121400 | 60 |
| 371 | 20231027 | 135100 | 17310028200 | 121600 | 121900 | 121900 | 121600 | 141 |
| 372 | 20231027 | 135000 | 17292859800 | 121900 | 122100 | 122100 | 121900 | 46 |
| 373 | 20231027 | 134900 | 17287246100 | 122100 | 121700 | 122100 | 121700 | 584 |
| 374 | 20231027 | 134800 | 17216069400 | 121600 | 121500 | 121600 | 121500 | 241 |
| 375 | 20231027 | 134700 | 17186786000 | 121500 | 121500 | 121500 | 121400 | 92 |
| 376 | 20231027 | 134600 | 17175608900 | 121500 | 121700 | 121700 | 121500 | 104 |
| 377 | 20231027 | 134500 | 17162961700 | 121700 | 122100 | 122100 | 121700 | 219 |
| 378 | 20231027 | 134400 | 17136262300 | 122200 | 122200 | 122300 | 122200 | 175 |
| 379 | 20231027 | 134300 | 17114877200 | 122200 | 122300 | 122300 | 122200 | 235 |
| 380 | 20231027 | 134200 | 17086151700 | 122200 | 122200 | 122200 | 122200 | 76 |
| 381 | 20231027 | 134100 | 17076864500 | 122200 | 122200 | 122300 | 122200 | 62 |
| 382 | 20231027 | 134000 | 17069287500 | 122300 | 122500 | 122500 | 122200 | 388 |
| 383 | 20231027 | 133900 | 17021805900 | 122500 | 122700 | 122800 | 122500 | 207 |
| 384 | 20231027 | 133800 | 16996413700 | 122800 | 122700 | 122800 | 121600 | 534 |
| 385 | 20231027 | 133700 | 16930981900 | 122700 | 122300 | 122800 | 122300 | 1541 |
| 386 | 20231027 | 133600 | 16742032200 | 122300 | 121800 | 122300 | 121800 | 396 |
| 387 | 20231027 | 133500 | 16693723700 | 121800 | 121700 | 121800 | 121600 | 178 |
| 388 | 20231027 | 133400 | 16672050600 | 121700 | 121700 | 121700 | 121400 | 252 |
| 389 | 20231027 | 133300 | 16641417000 | 121800 | 121000 | 121800 | 121000 | 102 |
| 390 | 20231027 | 133200 | 16629045600 | 121000 | 121000 | 121000 | 120900 | 110 |
| 391 | 20231027 | 133100 | 16615737700 | 121000 | 120900 | 121000 | 120800 | 305 |
| 392 | 20231027 | 133000 | 16578852000 | 120900 | 120100 | 120900 | 120100 | 157 |
| 393 | 20231027 | 132900 | 16559956500 | 120100 | 120000 | 120700 | 120000 | 251 |
| 394 | 20231027 | 132800 | 16529789200 | 120100 | 120100 | 120100 | 120100 | 5 |
| 395 | 20231027 | 132700 | 16529188700 | 120100 | 120000 | 120100 | 120000 | 164 |
| 396 | 20231027 | 132600 | 16509503500 | 120100 | 120700 | 120800 | 120100 | 977 |
| 397 | 20231027 | 132500 | 16391795600 | 120700 | 120600 | 120700 | 120600 | 131 |
| 398 | 20231027 | 132400 | 16375984200 | 120600 | 120800 | 120800 | 120500 | 96 |
| 399 | 20231027 | 132300 | 16364409900 | 120600 | 120300 | 120600 | 120300 | 251 |
| 400 | 20231027 | 132200 | 16334191300 | 120300 | 120100 | 120300 | 120000 | 550 |
| 401 | 20231027 | 132100 | 16268161500 | 120100 | 119900 | 120100 | 119600 | 253 |
| 402 | 20231027 | 132000 | 16237878300 | 120000 | 120000 | 120100 | 119900 | 429 |
| 403 | 20231027 | 131900 | 16186418000 | 119900 | 119500 | 120000 | 119400 | 585 |
| 404 | 20231027 | 131800 | 16116456700 | 119500 | 119100 | 119500 | 119100 | 192 |
| 405 | 20231027 | 131700 | 16093536600 | 119000 | 119500 | 119500 | 119000 | 682 |
| 406 | 20231027 | 131600 | 16012276900 | 119500 | 119200 | 120000 | 119000 | 474 |
| 407 | 20231027 | 131500 | 15955756800 | 119200 | 119300 | 119300 | 119100 | 626 |
| 408 | 20231027 | 131400 | 15881139400 | 119400 | 119800 | 119900 | 119400 | 414 |
| 409 | 20231027 | 131300 | 15831609600 | 119700 | 120500 | 120500 | 119500 | 856 |
| 410 | 20231027 | 131200 | 15729039400 | 120600 | 121000 | 121000 | 120600 | 557 |
| 411 | 20231027 | 131100 | 15661789000 | 120900 | 121000 | 121000 | 120700 | 49 |
| 412 | 20231027 | 131000 | 15655870500 | 121100 | 121800 | 121800 | 121100 | 1053 |
| 413 | 20231027 | 130900 | 15527860500 | 121800 | 121600 | 121900 | 121600 | 305 |
| 414 | 20231027 | 130800 | 15490728800 | 121700 | 121400 | 121700 | 121400 | 301 |
| 415 | 20231027 | 130700 | 15454163800 | 121400 | 121300 | 121400 | 121200 | 229 |
| 416 | 20231027 | 130600 | 15426380400 | 121300 | 120900 | 121300 | 120900 | 61 |
| 417 | 20231027 | 130500 | 15418992900 | 120900 | 120900 | 121000 | 120800 | 228 |
| 418 | 20231027 | 130400 | 15391420600 | 120900 | 120800 | 121000 | 120800 | 185 |
| 419 | 20231027 | 130300 | 15369061200 | 120600 | 120700 | 120800 | 120500 | 124 |
| 420 | 20231027 | 130200 | 15354095900 | 120700 | 120700 | 120700 | 120600 | 32 |
| 421 | 20231027 | 130100 | 15350234700 | 120300 | 120400 | 120700 | 120300 | 206 |
| 422 | 20231027 | 130000 | 15325406000 | 120400 | 120100 | 120500 | 120100 | 116 |
| 423 | 20231027 | 125900 | 15311461800 | 120100 | 120000 | 120500 | 120000 | 240 |
| 424 | 20231027 | 125800 | 15282646500 | 120100 | 120100 | 120500 | 120100 | 70 |
| 425 | 20231027 | 125700 | 15274234000 | 120600 | 120100 | 120600 | 120000 | 174 |
| 426 | 20231027 | 125600 | 15253328200 | 120000 | 120100 | 120700 | 120000 | 109 |
| 427 | 20231027 | 125500 | 15240241900 | 120000 | 120300 | 120800 | 120000 | 157 |
| 428 | 20231027 | 125400 | 15221340100 | 120700 | 119900 | 120700 | 119900 | 482 |
| 429 | 20231027 | 125300 | 15163474200 | 119900 | 120000 | 120000 | 119900 | 114 |
| 430 | 20231027 | 125200 | 15149795200 | 120100 | 120000 | 120100 | 119600 | 444 |
| 431 | 20231027 | 125100 | 15096611800 | 120000 | 120300 | 120300 | 119700 | 1142 |
| 432 | 20231027 | 125000 | 14959534600 | 120100 | 120800 | 120800 | 120100 | 357 |
| 433 | 20231027 | 124900 | 14916590000 | 120800 | 120800 | 120900 | 120400 | 673 |
| 434 | 20231027 | 124800 | 14835414300 | 120900 | 120800 | 121000 | 120800 | 72 |
| 435 | 20231027 | 124700 | 14826710200 | 120900 | 120800 | 120900 | 120500 | 79 |
| 436 | 20231027 | 124600 | 14817174000 | 120800 | 120400 | 120900 | 120300 | 250 |
| 437 | 20231027 | 124500 | 14786987300 | 120400 | 120800 | 120900 | 120300 | 790 |
| 438 | 20231027 | 124400 | 14691783100 | 120900 | 120900 | 121300 | 120900 | 218 |
| 439 | 20231027 | 124300 | 14665416200 | 120900 | 121200 | 121200 | 120900 | 47 |
| 440 | 20231027 | 124200 | 14659730400 | 121200 | 121000 | 121200 | 121000 | 79 |
| 441 | 20231027 | 124100 | 14650161600 | 121300 | 121000 | 121300 | 121000 | 235 |
| 442 | 20231027 | 124000 | 14621726200 | 120900 | 121200 | 121300 | 120900 | 200 |
| 443 | 20231027 | 123900 | 14597489400 | 121200 | 121300 | 121300 | 121100 | 306 |
| 444 | 20231027 | 123800 | 14560395800 | 121400 | 121600 | 121600 | 121400 | 203 |
| 445 | 20231027 | 123700 | 14535742800 | 121600 | 121700 | 121800 | 121600 | 13 |
| 446 | 20231027 | 123600 | 14534161500 | 121800 | 121800 | 121800 | 121400 | 93 |
| 447 | 20231027 | 123500 | 14522843800 | 121200 | 121800 | 121800 | 121200 | 137 |
| 448 | 20231027 | 123400 | 14506198000 | 121800 | 121800 | 121800 | 121700 | 8 |
| 449 | 20231027 | 123300 | 14505223700 | 121800 | 121700 | 121800 | 121300 | 100 |
| 450 | 20231027 | 123200 | 14493075100 | 121800 | 121800 | 121800 | 121700 | 72 |
| 451 | 20231027 | 123100 | 14484312300 | 121800 | 121800 | 122000 | 121800 | 197 |
| 452 | 20231027 | 123000 | 14460317100 | 122000 | 122100 | 122100 | 121800 | 175 |
| 453 | 20231027 | 122900 | 14438964400 | 122100 | 122200 | 122200 | 122100 | 46 |
| 454 | 20231027 | 122800 | 14433347400 | 122100 | 122300 | 122300 | 122100 | 76 |
| 455 | 20231027 | 122700 | 14424058800 | 122300 | 122300 | 122300 | 122200 | 99 |
| 456 | 20231027 | 122600 | 14411951300 | 122400 | 121600 | 122400 | 121600 | 582 |
| 457 | 20231027 | 122500 | 14340889600 | 121600 | 121700 | 121700 | 121600 | 89 |
| 458 | 20231027 | 122400 | 14330061400 | 121700 | 121500 | 121700 | 121500 | 80 |
| 459 | 20231027 | 122300 | 14320332700 | 121600 | 121600 | 121600 | 121500 | 94 |
| 460 | 20231027 | 122200 | 14308907200 | 121500 | 121500 | 121600 | 121500 | 45 |
| 461 | 20231027 | 122100 | 14303438200 | 121600 | 121300 | 121600 | 120900 | 392 |
| 462 | 20231027 | 122000 | 14255873300 | 121400 | 121200 | 121400 | 120900 | 167 |
| 463 | 20231027 | 121900 | 14235657200 | 121200 | 121200 | 121500 | 121200 | 63 |
| 464 | 20231027 | 121800 | 14228021300 | 121200 | 121200 | 121600 | 121000 | 859 |
| 465 | 20231027 | 121700 | 14124066400 | 121600 | 121200 | 121600 | 121000 | 525 |
| 466 | 20231027 | 121600 | 14060457300 | 121000 | 121800 | 121800 | 121000 | 640 |
| 467 | 20231027 | 121500 | 13982741500 | 121900 | 121800 | 122000 | 121800 | 47 |
| 468 | 20231027 | 121400 | 13977013900 | 121700 | 121800 | 121800 | 121700 | 28 |
| 469 | 20231027 | 121300 | 13973604000 | 122000 | 122100 | 122100 | 121800 | 88 |
| 470 | 20231027 | 121200 | 13962868300 | 122100 | 121900 | 122100 | 121900 | 44 |
| 471 | 20231027 | 121100 | 13957502000 | 121900 | 121900 | 121900 | 121700 | 116 |
| 472 | 20231027 | 121000 | 13943380400 | 121700 | 122200 | 122200 | 121700 | 145 |
| 473 | 20231027 | 120900 | 13925703700 | 122200 | 122200 | 122200 | 122100 | 64 |
| 474 | 20231027 | 120800 | 13917884100 | 122200 | 122000 | 122200 | 122000 | 90 |
| 475 | 20231027 | 120700 | 13906896800 | 121900 | 121900 | 122000 | 121900 | 19 |
| 476 | 20231027 | 120600 | 13904580600 | 121900 | 121800 | 121900 | 121800 | 50 |
| 477 | 20231027 | 120500 | 13898489400 | 121800 | 121900 | 121900 | 121800 | 42 |
| 478 | 20231027 | 120400 | 13893371500 | 122000 | 122000 | 122000 | 121900 | 55 |
| 479 | 20231027 | 120300 | 13886662900 | 122000 | 122100 | 122200 | 122000 | 47 |
| 480 | 20231027 | 120200 | 13880924200 | 122100 | 122100 | 122200 | 122100 | 39 |
| 481 | 20231027 | 120100 | 13876161500 | 122100 | 121600 | 122100 | 121600 | 543 |
| 482 | 20231027 | 120000 | 13809931500 | 121700 | 121700 | 121800 | 121600 | 104 |
| 483 | 20231027 | 115900 | 13797275000 | 121700 | 121800 | 121900 | 121700 | 210 |
| 484 | 20231027 | 115800 | 13771699000 | 121800 | 121700 | 122000 | 121700 | 266 |
| 485 | 20231027 | 115700 | 13739300400 | 121800 | 122100 | 122200 | 121800 | 561 |
| 486 | 20231027 | 115600 | 13670885000 | 122200 | 122300 | 122300 | 122200 | 68 |
| 487 | 20231027 | 115500 | 13662573900 | 122200 | 122300 | 122300 | 122200 | 50 |
| 488 | 20231027 | 115400 | 13656460000 | 122300 | 122300 | 122400 | 122200 | 104 |
| 489 | 20231027 | 115300 | 13643741500 | 122500 | 122500 | 122500 | 122300 | 61 |
| 490 | 20231027 | 115200 | 13636276000 | 122500 | 122600 | 122600 | 122500 | 114 |
| 491 | 20231027 | 115100 | 13622308800 | 122600 | 122600 | 122600 | 122500 | 52 |
| 492 | 20231027 | 115000 | 13615934000 | 122600 | 122400 | 122600 | 122300 | 20 |
| 493 | 20231027 | 114900 | 13613484100 | 122300 | 122600 | 122700 | 122300 | 77 |
| 494 | 20231027 | 114800 | 13604044400 | 122500 | 122000 | 122500 | 122000 | 244 |
| 495 | 20231027 | 114700 | 13574241600 | 122100 | 122200 | 122200 | 122000 | 41 |
| 496 | 20231027 | 114600 | 13569238400 | 122200 | 122200 | 122200 | 122000 | 222 |
| 497 | 20231027 | 114500 | 13542130000 | 122200 | 122800 | 122800 | 122200 | 341 |
| 498 | 20231027 | 114400 | 13500332900 | 122800 | 123000 | 123100 | 122700 | 603 |
| 499 | 20231027 | 114300 | 13426227700 | 123100 | 123300 | 123300 | 123100 | 148 |
| 500 | 20231027 | 114200 | 13408004000 | 123300 | 123200 | 123300 | 123100 | 59 |
| 501 | 20231027 | 114100 | 13400735600 | 123200 | 123200 | 123300 | 123200 | 78 |
| 502 | 20231027 | 114000 | 13391125300 | 123200 | 123200 | 123300 | 123200 | 35 |
| 503 | 20231027 | 113900 | 13386812600 | 123200 | 123300 | 123300 | 123200 | 65 |
| 504 | 20231027 | 113800 | 13378802400 | 123300 | 123200 | 123300 | 123200 | 93 |
| 505 | 20231027 | 113700 | 13367337300 | 123200 | 123300 | 123300 | 123000 | 255 |
| 506 | 20231027 | 113600 | 13335961800 | 123200 | 123100 | 123300 | 123100 | 39 |
| 507 | 20231027 | 113500 | 13331156300 | 123300 | 123400 | 123400 | 123000 | 458 |
| 508 | 20231027 | 113400 | 13274736100 | 123400 | 123500 | 123500 | 123400 | 123 |
| 509 | 20231027 | 113300 | 13259555400 | 123500 | 123400 | 123500 | 123300 | 284 |
| 510 | 20231027 | 113200 | 13224508000 | 123300 | 123400 | 123400 | 123300 | 99 |
| 511 | 20231027 | 113100 | 13212293800 | 123400 | 123500 | 123500 | 123400 | 270 |
| 512 | 20231027 | 113000 | 13178972100 | 123500 | 123500 | 123500 | 123400 | 174 |
| 513 | 20231027 | 112900 | 13157496000 | 123400 | 123400 | 123500 | 123300 | 948 |
| 514 | 20231027 | 112800 | 13040516900 | 123300 | 123300 | 123400 | 123200 | 514 |
| 515 | 20231027 | 112700 | 12977139700 | 123300 | 123300 | 123300 | 123200 | 267 |
| 516 | 20231027 | 112600 | 12944232400 | 123300 | 123300 | 123300 | 123200 | 77 |
| 517 | 20231027 | 112500 | 12934744300 | 123200 | 123200 | 123300 | 123100 | 133 |
| 518 | 20231027 | 112400 | 12918349200 | 123200 | 123100 | 123300 | 123100 | 543 |
| 519 | 20231027 | 112300 | 12851453300 | 123100 | 123000 | 123200 | 122900 | 1941 |
| 520 | 20231027 | 112200 | 12612635000 | 122900 | 122900 | 123000 | 122900 | 62 |
| 521 | 20231027 | 112100 | 12605013800 | 122900 | 122900 | 123000 | 122900 | 96 |
| 522 | 20231027 | 112000 | 12593214700 | 122900 | 122900 | 122900 | 122900 | 87 |
| 523 | 20231027 | 111900 | 12582522400 | 123000 | 122900 | 123000 | 122800 | 111 |
| 524 | 20231027 | 111800 | 12568878700 | 122900 | 123000 | 123000 | 122900 | 146 |
| 525 | 20231027 | 111700 | 12550932100 | 123000 | 123000 | 123000 | 122900 | 309 |
| 526 | 20231027 | 111600 | 12512938100 | 123000 | 122800 | 123000 | 122800 | 1412 |
| 527 | 20231027 | 111500 | 12339439200 | 122800 | 122700 | 122800 | 122700 | 141 |
| 528 | 20231027 | 111400 | 12322132400 | 122800 | 122700 | 122800 | 122500 | 424 |
| 529 | 20231027 | 111300 | 12270119200 | 122700 | 122800 | 122800 | 122700 | 123 |
| 530 | 20231027 | 111200 | 12255023300 | 122800 | 122800 | 122900 | 122700 | 169 |
| 531 | 20231027 | 111100 | 12234271300 | 122700 | 122800 | 122900 | 122700 | 157 |
| 532 | 20231027 | 111000 | 12214990500 | 122800 | 122800 | 122900 | 122700 | 216 |
| 533 | 20231027 | 110900 | 12188462500 | 122800 | 122800 | 122900 | 122600 | 190 |
| 534 | 20231027 | 110800 | 12165140800 | 123000 | 122900 | 123000 | 122800 | 449 |
| 535 | 20231027 | 110700 | 12109955400 | 122900 | 122900 | 123000 | 122900 | 114 |
| 536 | 20231027 | 110600 | 12095942500 | 122900 | 122900 | 123000 | 122800 | 83 |
| 537 | 20231027 | 110500 | 12085738400 | 122900 | 123000 | 123000 | 122900 | 81 |
| 538 | 20231027 | 110400 | 12075782600 | 123000 | 122700 | 123000 | 122700 | 1409 |
| 539 | 20231027 | 110300 | 11902709600 | 122700 | 122700 | 122700 | 122600 | 186 |
| 540 | 20231027 | 110200 | 11879888100 | 122700 | 122300 | 122700 | 122300 | 1149 |
| 541 | 20231027 | 110100 | 11738970400 | 122300 | 122200 | 122500 | 122200 | 436 |
| 542 | 20231027 | 110000 | 11685619800 | 122200 | 122400 | 122400 | 122200 | 239 |
| 543 | 20231027 | 105900 | 11656384700 | 122400 | 121800 | 122500 | 121800 | 1538 |
| 544 | 20231027 | 105800 | 11468659500 | 121900 | 122000 | 122100 | 121900 | 570 |
| 545 | 20231027 | 105700 | 11399136000 | 122100 | 122000 | 122200 | 122000 | 117 |
| 546 | 20231027 | 105600 | 11384853100 | 122100 | 122200 | 122300 | 122100 | 240 |
| 547 | 20231027 | 105500 | 11355533700 | 122200 | 122500 | 122500 | 122200 | 357 |
| 548 | 20231027 | 105400 | 11311878100 | 122600 | 122500 | 122600 | 122300 | 173 |
| 549 | 20231027 | 105300 | 11290694900 | 122500 | 122500 | 122600 | 122400 | 164 |
| 550 | 20231027 | 105200 | 11270604900 | 122600 | 122400 | 122600 | 122400 | 210 |
| 551 | 20231027 | 105100 | 11244872000 | 122400 | 122400 | 122500 | 122400 | 68 |
| 552 | 20231027 | 105000 | 11236546400 | 122500 | 122500 | 122600 | 122200 | 235 |
| 553 | 20231027 | 104900 | 11207758800 | 122500 | 122400 | 122600 | 122200 | 445 |
| 554 | 20231027 | 104800 | 11153263500 | 122500 | 122600 | 122700 | 122500 | 242 |
| 555 | 20231027 | 104700 | 11123606400 | 122600 | 122600 | 122700 | 122500 | 214 |
| 556 | 20231027 | 104600 | 11097363400 | 122600 | 122500 | 122600 | 122500 | 480 |
| 557 | 20231027 | 104500 | 11038526600 | 122600 | 122500 | 122600 | 122500 | 242 |
| 558 | 20231027 | 104400 | 11008867900 | 122500 | 122400 | 122600 | 122300 | 441 |
| 559 | 20231027 | 104300 | 10954842700 | 122400 | 122400 | 122400 | 122200 | 119 |
| 560 | 20231027 | 104200 | 10940284200 | 122400 | 122100 | 122500 | 122100 | 742 |
| 561 | 20231027 | 104100 | 10849517600 | 122100 | 122000 | 122100 | 121700 | 543 |
| 562 | 20231027 | 104000 | 10783263200 | 121700 | 121700 | 122100 | 121700 | 188 |
| 563 | 20231027 | 103900 | 10760358500 | 122200 | 122300 | 122300 | 121600 | 588 |
| 564 | 20231027 | 103800 | 10688519300 | 122300 | 122200 | 122400 | 122200 | 171 |
| 565 | 20231027 | 103700 | 10667602700 | 122200 | 122100 | 122400 | 122100 | 215 |
| 566 | 20231027 | 103600 | 10641313700 | 122000 | 122300 | 122400 | 121700 | 580 |
| 567 | 20231027 | 103500 | 10570514400 | 122300 | 122500 | 122600 | 122300 | 451 |
| 568 | 20231027 | 103400 | 10515314100 | 122500 | 122400 | 122700 | 122400 | 727 |
| 569 | 20231027 | 103300 | 10426200600 | 122500 | 121900 | 122500 | 121900 | 1573 |
| 570 | 20231027 | 103200 | 10234119800 | 121900 | 121900 | 121900 | 121800 | 644 |
| 571 | 20231027 | 103100 | 10155645400 | 121800 | 121800 | 121900 | 121700 | 452 |
| 572 | 20231027 | 103000 | 10100583000 | 121800 | 121600 | 121800 | 121600 | 468 |
| 573 | 20231027 | 102900 | 10043640900 | 121600 | 121300 | 121600 | 121100 | 924 |
| 574 | 20231027 | 102800 | 9931468000 | 121200 | 121300 | 121400 | 121200 | 308 |
| 575 | 20231027 | 102700 | 9894102100 | 121400 | 121400 | 121400 | 121200 | 452 |
| 576 | 20231027 | 102600 | 9839267800 | 121400 | 121300 | 121400 | 121300 | 305 |
| 577 | 20231027 | 102500 | 9802265500 | 121300 | 121100 | 121300 | 121100 | 588 |
| 578 | 20231027 | 102400 | 9731014400 | 121100 | 120900 | 121100 | 120800 | 295 |
| 579 | 20231027 | 102300 | 9695316100 | 120800 | 120800 | 120900 | 120400 | 595 |
| 580 | 20231027 | 102200 | 9623509000 | 120900 | 121100 | 121400 | 120800 | 1414 |
| 581 | 20231027 | 102100 | 9452348800 | 121000 | 120800 | 121000 | 120800 | 964 |
| 582 | 20231027 | 102000 | 9335750000 | 120900 | 120700 | 120900 | 120600 | 388 |
| 583 | 20231027 | 101900 | 9288895700 | 120800 | 120700 | 120800 | 120600 | 425 |
| 584 | 20231027 | 101800 | 9237585000 | 120700 | 120700 | 120800 | 120600 | 323 |
| 585 | 20231027 | 101700 | 9198595800 | 120700 | 120200 | 120700 | 120100 | 1182 |
| 586 | 20231027 | 101600 | 9056415800 | 120100 | 119600 | 120200 | 119500 | 4090 |
| 587 | 20231027 | 101500 | 8566411400 | 119600 | 119300 | 119600 | 119300 | 1763 |
| 588 | 20231027 | 101400 | 8355761100 | 119300 | 119200 | 119300 | 119100 | 714 |
| 589 | 20231027 | 101300 | 8270641500 | 119200 | 119200 | 119200 | 119100 | 227 |
| 590 | 20231027 | 101200 | 8243588600 | 119100 | 119000 | 119200 | 119000 | 128 |
| 591 | 20231027 | 101100 | 8228343700 | 119000 | 119000 | 119200 | 118900 | 203 |
| 592 | 20231027 | 101000 | 8204168000 | 119100 | 119100 | 119200 | 118800 | 790 |
| 593 | 20231027 | 100900 | 8110127300 | 119100 | 118900 | 119100 | 118900 | 222 |
| 594 | 20231027 | 100800 | 8083697800 | 118900 | 118800 | 119000 | 118800 | 74 |
| 595 | 20231027 | 100700 | 8074898800 | 118800 | 119100 | 119100 | 118800 | 66 |
| 596 | 20231027 | 100600 | 8067048200 | 119100 | 118800 | 119100 | 118800 | 845 |
| 597 | 20231027 | 100500 | 7966514200 | 118800 | 118900 | 119000 | 118800 | 65 |
| 598 | 20231027 | 100400 | 7958783900 | 118900 | 118900 | 119000 | 118900 | 277 |
| 599 | 20231027 | 100300 | 7925840600 | 118800 | 118800 | 118900 | 118800 | 224 |
| 600 | 20231027 | 100200 | 7899222200 | 118800 | 118500 | 118800 | 118500 | 609 |
| 601 | 20231027 | 100100 | 7826950200 | 118500 | 118300 | 118600 | 118300 | 275 |
| 602 | 20231027 | 100000 | 7794375800 | 118200 | 118100 | 118400 | 118000 | 627 |
| 603 | 20231027 | 095900 | 7720350500 | 118100 | 118300 | 118400 | 118100 | 112 |
| 604 | 20231027 | 095800 | 7707111000 | 118300 | 118700 | 118700 | 118300 | 422 |
| 605 | 20231027 | 095700 | 7657107400 | 118600 | 118600 | 118700 | 118600 | 352 |
| 606 | 20231027 | 095600 | 7615353100 | 118600 | 118600 | 118800 | 118500 | 127 |
| 607 | 20231027 | 095500 | 7600288700 | 118600 | 118500 | 118600 | 118400 | 341 |
| 608 | 20231027 | 095400 | 7559885600 | 118500 | 118900 | 119000 | 118300 | 731 |
| 609 | 20231027 | 095300 | 7473142300 | 119000 | 119200 | 119200 | 119000 | 568 |
| 610 | 20231027 | 095200 | 7405496600 | 119300 | 119100 | 119300 | 119000 | 967 |
| 611 | 20231027 | 095100 | 7290246200 | 119100 | 118800 | 119100 | 118800 | 1120 |
| 612 | 20231027 | 095000 | 7157018200 | 118800 | 118700 | 118800 | 118600 | 279 |
| 613 | 20231027 | 094900 | 7123893500 | 118700 | 118100 | 118700 | 118100 | 2067 |
| 614 | 20231027 | 094800 | 6879206800 | 118100 | 117900 | 118200 | 117900 | 186 |
| 615 | 20231027 | 094700 | 6857261600 | 118100 | 118000 | 118200 | 117400 | 812 |
| 616 | 20231027 | 094600 | 6761584500 | 118200 | 118300 | 118300 | 117900 | 256 |
| 617 | 20231027 | 094500 | 6731326900 | 117900 | 117200 | 118300 | 117200 | 1757 |
| 618 | 20231027 | 094400 | 6524618800 | 117200 | 117500 | 117500 | 117200 | 272 |
| 619 | 20231027 | 094300 | 6492699400 | 117500 | 117000 | 117500 | 116900 | 784 |
| 620 | 20231027 | 094200 | 6400789600 | 117000 | 116800 | 117100 | 116800 | 282 |
| 621 | 20231027 | 094100 | 6367797600 | 116800 | 116800 | 117200 | 116800 | 353 |
| 622 | 20231027 | 094000 | 6326491300 | 117100 | 117200 | 117200 | 116800 | 907 |
| 623 | 20231027 | 093900 | 6220369900 | 117200 | 117300 | 117300 | 117200 | 451 |
| 624 | 20231027 | 093800 | 6167491900 | 117300 | 117400 | 117400 | 117200 | 214 |
| 625 | 20231027 | 093700 | 6142395900 | 117400 | 117700 | 117700 | 117300 | 389 |
| 626 | 20231027 | 093600 | 6096685600 | 117900 | 117900 | 117900 | 117700 | 306 |
| 627 | 20231027 | 093500 | 6060620500 | 118000 | 117800 | 118000 | 117700 | 262 |
| 628 | 20231027 | 093400 | 6029719600 | 117600 | 117500 | 117700 | 117300 | 705 |
| 629 | 20231027 | 093300 | 5946812800 | 117600 | 117700 | 117700 | 117400 | 394 |
| 630 | 20231027 | 093200 | 5900475100 | 117600 | 117800 | 117900 | 117600 | 225 |
| 631 | 20231027 | 093100 | 5873981000 | 117800 | 117200 | 118000 | 117200 | 1278 |
| 632 | 20231027 | 093000 | 5723767100 | 117200 | 116700 | 117200 | 116600 | 1095 |
| 633 | 20231027 | 092900 | 5595748800 | 116700 | 117100 | 117200 | 116600 | 380 |
| 634 | 20231027 | 092800 | 5551313500 | 117100 | 117200 | 117300 | 117100 | 253 |
| 635 | 20231027 | 092700 | 5521661800 | 117300 | 117400 | 117500 | 117000 | 656 |
| 636 | 20231027 | 092600 | 5444778100 | 117400 | 118000 | 118000 | 117400 | 911 |
| 637 | 20231027 | 092500 | 5337512700 | 118000 | 118000 | 118100 | 117900 | 321 |
| 638 | 20231027 | 092400 | 5299657600 | 118000 | 118800 | 118800 | 118000 | 750 |
| 639 | 20231027 | 092300 | 5210870300 | 118800 | 118700 | 118900 | 118600 | 706 |
| 640 | 20231027 | 092200 | 5126990200 | 118700 | 118600 | 118900 | 118400 | 1476 |
| 641 | 20231027 | 092100 | 4951971500 | 118600 | 118500 | 118700 | 118400 | 684 |
| 642 | 20231027 | 092000 | 4870885400 | 118600 | 117800 | 118600 | 117800 | 3777 |
| 643 | 20231027 | 091900 | 4425345500 | 117600 | 118800 | 118800 | 117600 | 926 |
| 644 | 20231027 | 091800 | 4316016800 | 118800 | 119000 | 119000 | 118600 | 1018 |
| 645 | 20231027 | 091700 | 4195017900 | 119000 | 119400 | 119500 | 118900 | 1059 |
| 646 | 20231027 | 091600 | 4068930000 | 119500 | 118700 | 119600 | 118700 | 1455 |
| 647 | 20231027 | 091500 | 3895584000 | 118700 | 117800 | 118800 | 117700 | 2243 |
| 648 | 20231027 | 091400 | 3630780600 | 117800 | 117600 | 118000 | 117500 | 1580 |
| 649 | 20231027 | 091300 | 3444785300 | 117500 | 116900 | 117500 | 116700 | 2059 |
| 650 | 20231027 | 091200 | 3203585300 | 116900 | 116900 | 116900 | 116500 | 1784 |
| 651 | 20231027 | 091100 | 2995347900 | 116800 | 117000 | 117100 | 116800 | 424 |
| 652 | 20231027 | 091000 | 2945764500 | 117000 | 116900 | 117100 | 116400 | 1121 |
| 653 | 20231027 | 090900 | 2814926900 | 116900 | 117600 | 117600 | 116900 | 1021 |
| 654 | 20231027 | 090800 | 2695268200 | 117500 | 117700 | 117800 | 117300 | 1293 |
| 655 | 20231027 | 090700 | 2543151300 | 117800 | 117500 | 117900 | 117500 | 1321 |
| 656 | 20231027 | 090600 | 2387634300 | 117700 | 117500 | 117700 | 117200 | 1783 |
| 657 | 20231027 | 090500 | 2178256400 | 117400 | 116600 | 117400 | 116500 | 2989 |
| 658 | 20231027 | 090400 | 1828900700 | 116600 | 116000 | 116700 | 115900 | 1009 |
| 659 | 20231027 | 090300 | 1711497400 | 116300 | 115900 | 116900 | 115100 | 2663 |
| 660 | 20231027 | 090200 | 1402496300 | 115900 | 116400 | 116600 | 113600 | 2083 |
| 661 | 20231027 | 090100 | 1161750000 | 116600 | 116700 | 116700 | 115700 | 2001 |
| 662 | 20231027 | 090000 | 929096700 | 116700 | 114800 | 117300 | 114700 | 8022 |