36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 200400 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 9991 |
| 3 | 20230714 | 200300 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 4 | 20230714 | 200200 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 5 | 20230714 | 200100 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 6 | 20230714 | 200000 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 7 | 20230714 | 195900 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 8 | 20230714 | 195800 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 9 | 20230714 | 195700 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 10 | 20230714 | 195600 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 11 | 20230714 | 195500 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 12 | 20230714 | 195400 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 13 | 20230714 | 195300 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 14 | 20230714 | 195200 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 15 | 20230714 | 195100 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 16 | 20230714 | 195000 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 17 | 20230714 | 194900 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 18 | 20230714 | 194800 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 19 | 20230714 | 194700 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 20 | 20230714 | 194600 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 21 | 20230714 | 194500 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 22 | 20230714 | 194400 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 23 | 20230714 | 194300 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 24 | 20230714 | 194200 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 25 | 20230714 | 194100 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 26 | 20230714 | 194000 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 27 | 20230714 | 193900 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 28 | 20230714 | 193800 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 29 | 20230714 | 193700 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 30 | 20230714 | 193600 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 31 | 20230714 | 193500 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 32 | 20230714 | 193400 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 9991 |
| 33 | 20230714 | 193300 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 34 | 20230714 | 193200 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 35 | 20230714 | 193100 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 36 | 20230714 | 193000 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 37 | 20230714 | 192900 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 38 | 20230714 | 192800 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 39 | 20230714 | 192700 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 40 | 20230714 | 192600 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 41 | 20230714 | 192500 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 42 | 20230714 | 192400 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 43 | 20230714 | 192300 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 44 | 20230714 | 192200 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 45 | 20230714 | 192100 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 46 | 20230714 | 192000 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 47 | 20230714 | 191900 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 48 | 20230714 | 191800 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 49 | 20230714 | 191700 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 50 | 20230714 | 191600 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 51 | 20230714 | 191500 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 52 | 20230714 | 191400 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 53 | 20230714 | 191300 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 54 | 20230714 | 191200 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 55 | 20230714 | 191100 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 56 | 20230714 | 191000 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 57 | 20230714 | 190900 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 58 | 20230714 | 190800 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 59 | 20230714 | 190700 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 60 | 20230714 | 190600 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 61 | 20230714 | 190500 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 62 | 20230714 | 190400 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 9991 |
| 63 | 20230714 | 190300 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 64 | 20230714 | 190200 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 65 | 20230714 | 190100 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 66 | 20230714 | 190000 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 67 | 20230714 | 185900 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 68 | 20230714 | 185800 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 69 | 20230714 | 185700 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 70 | 20230714 | 185600 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 71 | 20230714 | 185500 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 72 | 20230714 | 185400 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 73 | 20230714 | 185300 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 74 | 20230714 | 185200 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 75 | 20230714 | 185100 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 76 | 20230714 | 185000 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 77 | 20230714 | 184900 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 78 | 20230714 | 184800 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 79 | 20230714 | 184700 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 80 | 20230714 | 184600 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 81 | 20230714 | 184500 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 82 | 20230714 | 184400 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 83 | 20230714 | 184300 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 84 | 20230714 | 184200 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 85 | 20230714 | 184100 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 86 | 20230714 | 184000 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 87 | 20230714 | 183900 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 88 | 20230714 | 183800 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 89 | 20230714 | 183700 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 90 | 20230714 | 183600 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 91 | 20230714 | 183500 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 92 | 20230714 | 183400 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 9991 |
| 93 | 20230714 | 183300 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 94 | 20230714 | 183200 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 95 | 20230714 | 183100 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 96 | 20230714 | 183000 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 97 | 20230714 | 182900 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 98 | 20230714 | 182800 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 99 | 20230714 | 182700 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 100 | 20230714 | 182600 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 101 | 20230714 | 182500 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 102 | 20230714 | 182400 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 103 | 20230714 | 182300 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 104 | 20230714 | 182200 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 105 | 20230714 | 182100 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 106 | 20230714 | 182000 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 107 | 20230714 | 181900 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 108 | 20230714 | 181800 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 109 | 20230714 | 181700 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 110 | 20230714 | 181600 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 111 | 20230714 | 181500 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 112 | 20230714 | 181400 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 113 | 20230714 | 181300 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 114 | 20230714 | 181200 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 115 | 20230714 | 181100 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 116 | 20230714 | 181000 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 117 | 20230714 | 180900 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 118 | 20230714 | 180800 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 119 | 20230714 | 180700 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 120 | 20230714 | 180600 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 121 | 20230714 | 180500 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 122 | 20230714 | 180400 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 9991 |
| 123 | 20230714 | 180300 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 124 | 20230714 | 180200 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 125 | 20230714 | 180100 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 126 | 20230714 | 180000 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 127 | 20230714 | 175900 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 128 | 20230714 | 175800 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 129 | 20230714 | 175700 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 130 | 20230714 | 175600 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 131 | 20230714 | 175500 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 132 | 20230714 | 175400 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 133 | 20230714 | 175300 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 134 | 20230714 | 175200 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 135 | 20230714 | 175100 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 136 | 20230714 | 175000 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 137 | 20230714 | 174900 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 138 | 20230714 | 174800 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 139 | 20230714 | 174700 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 140 | 20230714 | 174600 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 141 | 20230714 | 174500 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 142 | 20230714 | 174400 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 143 | 20230714 | 174300 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 144 | 20230714 | 174200 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 145 | 20230714 | 174100 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 146 | 20230714 | 174000 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 147 | 20230714 | 173900 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 148 | 20230714 | 173800 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 149 | 20230714 | 173700 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 150 | 20230714 | 173600 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 151 | 20230714 | 173500 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 152 | 20230714 | 173400 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 9991 |
| 153 | 20230714 | 173300 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 154 | 20230714 | 173200 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 155 | 20230714 | 173100 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 156 | 20230714 | 173000 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 157 | 20230714 | 172900 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 158 | 20230714 | 172800 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 159 | 20230714 | 172700 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 160 | 20230714 | 172600 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 161 | 20230714 | 172500 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 162 | 20230714 | 172400 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 163 | 20230714 | 172300 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 164 | 20230714 | 172200 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 165 | 20230714 | 172100 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 166 | 20230714 | 172000 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 167 | 20230714 | 171900 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 168 | 20230714 | 171800 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 169 | 20230714 | 171700 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 170 | 20230714 | 171600 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 171 | 20230714 | 171500 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 172 | 20230714 | 171400 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 173 | 20230714 | 171300 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 174 | 20230714 | 171200 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 175 | 20230714 | 171100 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 176 | 20230714 | 171000 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 177 | 20230714 | 170900 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 178 | 20230714 | 170800 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 179 | 20230714 | 170700 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 180 | 20230714 | 170600 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 181 | 20230714 | 170500 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 182 | 20230714 | 170400 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 9991 |
| 183 | 20230714 | 170300 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 184 | 20230714 | 170200 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 185 | 20230714 | 170100 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 186 | 20230714 | 170000 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 187 | 20230714 | 165900 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 188 | 20230714 | 165800 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 189 | 20230714 | 165700 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 190 | 20230714 | 165600 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 191 | 20230714 | 165500 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 192 | 20230714 | 165400 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 193 | 20230714 | 165300 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 194 | 20230714 | 165200 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 195 | 20230714 | 165100 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 196 | 20230714 | 165000 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 197 | 20230714 | 164900 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 198 | 20230714 | 164800 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 199 | 20230714 | 164700 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 200 | 20230714 | 164600 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 201 | 20230714 | 164500 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 202 | 20230714 | 164400 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 203 | 20230714 | 164300 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 204 | 20230714 | 164200 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 205 | 20230714 | 164100 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 206 | 20230714 | 164000 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 207 | 20230714 | 163900 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 208 | 20230714 | 163800 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 209 | 20230714 | 163700 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 210 | 20230714 | 163600 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 211 | 20230714 | 163500 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 212 | 20230714 | 163400 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 9991 |
| 213 | 20230714 | 163300 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 214 | 20230714 | 163200 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 215 | 20230714 | 163100 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 216 | 20230714 | 163000 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 217 | 20230714 | 162900 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 218 | 20230714 | 162800 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 219 | 20230714 | 162700 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 220 | 20230714 | 162600 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 221 | 20230714 | 162500 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 222 | 20230714 | 162400 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 223 | 20230714 | 162300 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 224 | 20230714 | 162200 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 225 | 20230714 | 162100 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 226 | 20230714 | 162000 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 227 | 20230714 | 161900 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 228 | 20230714 | 161800 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 229 | 20230714 | 161700 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 230 | 20230714 | 161600 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 231 | 20230714 | 161500 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 232 | 20230714 | 161400 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 233 | 20230714 | 161300 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 234 | 20230714 | 161200 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 235 | 20230714 | 161100 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 236 | 20230714 | 161000 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 237 | 20230714 | 160900 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 238 | 20230714 | 160800 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 239 | 20230714 | 160700 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 240 | 20230714 | 160600 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 241 | 20230714 | 160500 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 242 | 20230714 | 160400 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 9991 |
| 243 | 20230714 | 160300 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 244 | 20230714 | 160200 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 245 | 20230714 | 160100 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 246 | 20230714 | 160000 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 247 | 20230714 | 155900 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 248 | 20230714 | 155800 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 249 | 20230714 | 155700 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 250 | 20230714 | 155600 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 251 | 20230714 | 155500 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 252 | 20230714 | 155400 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 253 | 20230714 | 155300 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 254 | 20230714 | 155200 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 255 | 20230714 | 155100 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 256 | 20230714 | 155000 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 257 | 20230714 | 154900 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 258 | 20230714 | 154800 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 259 | 20230714 | 154700 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 260 | 20230714 | 154600 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 261 | 20230714 | 154500 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 262 | 20230714 | 154400 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 263 | 20230714 | 154300 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 264 | 20230714 | 154200 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 265 | 20230714 | 154100 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 266 | 20230714 | 154000 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 267 | 20230714 | 153900 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 268 | 20230714 | 153800 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 269 | 20230714 | 153700 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 270 | 20230714 | 153600 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 271 | 20230714 | 153500 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 272 | 20230714 | 153400 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 9991 |
| 273 | 20230714 | 153300 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 274 | 20230714 | 153200 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 275 | 20230714 | 153100 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 276 | 20230714 | 153000 | 44105524700 | 71700 | 71700 | 71700 | 71700 | 9991 |
| 277 | 20230714 | 152900 | 43389170000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 278 | 20230714 | 152800 | 43389170000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 279 | 20230714 | 152700 | 43389170000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 280 | 20230714 | 152600 | 43389170000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 281 | 20230714 | 152500 | 43389170000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 282 | 20230714 | 152400 | 43389170000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 283 | 20230714 | 152300 | 43389170000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 284 | 20230714 | 152200 | 43389170000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 285 | 20230714 | 152100 | 43389170000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 286 | 20230714 | 152000 | 43389170000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 287 | 20230714 | 151900 | 43389170000 | 71800 | 71900 | 71900 | 71700 | 2901 |
| 288 | 20230714 | 151800 | 43180747400 | 71800 | 71800 | 71900 | 71800 | 3691 |
| 289 | 20230714 | 151700 | 42915705300 | 71800 | 71800 | 71900 | 71800 | 505 |
| 290 | 20230714 | 151600 | 42879434600 | 71900 | 71900 | 72000 | 71800 | 1753 |
| 291 | 20230714 | 151500 | 42753399500 | 71900 | 71900 | 72000 | 71900 | 889 |
| 292 | 20230714 | 151400 | 42689473400 | 72000 | 72000 | 72000 | 71900 | 717 |
| 293 | 20230714 | 151300 | 42637918600 | 71900 | 71900 | 72000 | 71900 | 546 |
| 294 | 20230714 | 151200 | 42598659800 | 71900 | 71900 | 72000 | 71900 | 556 |
| 295 | 20230714 | 151100 | 42558666900 | 71900 | 72000 | 72000 | 71900 | 764 |
| 296 | 20230714 | 151000 | 42503715000 | 71900 | 72000 | 72100 | 71900 | 1970 |
| 297 | 20230714 | 150900 | 42361866800 | 72000 | 72100 | 72100 | 72000 | 799 |
| 298 | 20230714 | 150800 | 42304297900 | 72100 | 72100 | 72200 | 72100 | 1213 |
| 299 | 20230714 | 150700 | 42216832500 | 72100 | 72100 | 72200 | 72100 | 318 |
| 300 | 20230714 | 150600 | 42193900800 | 72200 | 72000 | 72200 | 72000 | 1563 |
| 301 | 20230714 | 150500 | 42081232000 | 72000 | 71900 | 72000 | 71900 | 1515 |
| 302 | 20230714 | 150400 | 41972169000 | 72000 | 72000 | 72000 | 71900 | 2115 |
| 303 | 20230714 | 150300 | 41819910800 | 72000 | 72100 | 72100 | 72000 | 343 |
| 304 | 20230714 | 150200 | 41795213700 | 72000 | 72000 | 72100 | 72000 | 569 |
| 305 | 20230714 | 150100 | 41754240400 | 72000 | 72000 | 72100 | 72000 | 445 |
| 306 | 20230714 | 150000 | 41722191700 | 72100 | 72000 | 72100 | 72000 | 304 |
| 307 | 20230714 | 145900 | 41700299600 | 72000 | 72000 | 72100 | 71900 | 715 |
| 308 | 20230714 | 145800 | 41648825300 | 72000 | 71800 | 72100 | 71800 | 2380 |
| 309 | 20230714 | 145700 | 41477480600 | 71900 | 71800 | 71900 | 71700 | 4103 |
| 310 | 20230714 | 145600 | 41182779400 | 71800 | 71800 | 71900 | 71800 | 411 |
| 311 | 20230714 | 145500 | 41153269300 | 71800 | 71900 | 71900 | 71800 | 869 |
| 312 | 20230714 | 145400 | 41090872700 | 71900 | 71900 | 71900 | 71800 | 636 |
| 313 | 20230714 | 145300 | 41045202700 | 71900 | 71800 | 71900 | 71800 | 780 |
| 314 | 20230714 | 145200 | 40989168500 | 71800 | 71800 | 71900 | 71800 | 848 |
| 315 | 20230714 | 145100 | 40928281300 | 71800 | 71800 | 71900 | 71800 | 781 |
| 316 | 20230714 | 145000 | 40872174000 | 71800 | 72000 | 72000 | 71800 | 2425 |
| 317 | 20230714 | 144900 | 40697879000 | 71900 | 71900 | 72000 | 71900 | 639 |
| 318 | 20230714 | 144800 | 40651926300 | 71900 | 71900 | 72000 | 71900 | 191 |
| 319 | 20230714 | 144700 | 40638192300 | 72000 | 72000 | 72000 | 71900 | 554 |
| 320 | 20230714 | 144600 | 40598328200 | 72000 | 72000 | 72100 | 71900 | 397 |
| 321 | 20230714 | 144500 | 40569762500 | 72000 | 72000 | 72100 | 72000 | 334 |
| 322 | 20230714 | 144400 | 40545712700 | 72000 | 72000 | 72000 | 71900 | 949 |
| 323 | 20230714 | 144300 | 40477411400 | 71900 | 72000 | 72100 | 71900 | 807 |
| 324 | 20230714 | 144200 | 40419313900 | 72000 | 71900 | 72000 | 71900 | 2162 |
| 325 | 20230714 | 144100 | 40263688000 | 72000 | 71900 | 72000 | 71900 | 158 |
| 326 | 20230714 | 144000 | 40252320300 | 71900 | 72000 | 72000 | 71900 | 382 |
| 327 | 20230714 | 143900 | 40224850500 | 72000 | 71900 | 72000 | 71900 | 189 |
| 328 | 20230714 | 143800 | 40211253100 | 72000 | 72000 | 72000 | 71900 | 255 |
| 329 | 20230714 | 143700 | 40192917700 | 71900 | 72000 | 72000 | 71900 | 82 |
| 330 | 20230714 | 143600 | 40187020700 | 72000 | 72000 | 72000 | 71900 | 700 |
| 331 | 20230714 | 143500 | 40136678100 | 72100 | 72100 | 72100 | 72000 | 363 |
| 332 | 20230714 | 143400 | 40110541600 | 72100 | 72000 | 72100 | 72000 | 545 |
| 333 | 20230714 | 143300 | 40071297800 | 72000 | 71900 | 72100 | 71800 | 9241 |
| 334 | 20230714 | 143200 | 39406081900 | 72000 | 71700 | 72000 | 71700 | 3355 |
| 335 | 20230714 | 143100 | 39165307100 | 71700 | 71800 | 71800 | 71700 | 245 |
| 336 | 20230714 | 143000 | 39147736600 | 71800 | 71700 | 71800 | 71700 | 365 |
| 337 | 20230714 | 142900 | 39121564200 | 71700 | 71700 | 71800 | 71700 | 402 |
| 338 | 20230714 | 142800 | 39092740100 | 71700 | 71700 | 71800 | 71700 | 561 |
| 339 | 20230714 | 142700 | 39052483900 | 71800 | 71800 | 71900 | 71700 | 1808 |
| 340 | 20230714 | 142600 | 38922727500 | 71800 | 71800 | 72000 | 71800 | 477 |
| 341 | 20230714 | 142500 | 38888455000 | 71800 | 71900 | 71900 | 71800 | 1004 |
| 342 | 20230714 | 142400 | 38816329000 | 71800 | 72000 | 72000 | 71800 | 520 |
| 343 | 20230714 | 142300 | 38778950800 | 71900 | 71900 | 72000 | 71800 | 1802 |
| 344 | 20230714 | 142200 | 38649409300 | 71900 | 71900 | 72000 | 71700 | 463 |
| 345 | 20230714 | 142100 | 38616130200 | 71900 | 71700 | 72000 | 71600 | 1112 |
| 346 | 20230714 | 142000 | 38536281900 | 71700 | 71700 | 71800 | 71600 | 2108 |
| 347 | 20230714 | 141900 | 38385205500 | 71700 | 71700 | 71800 | 71600 | 1982 |
| 348 | 20230714 | 141800 | 38243235300 | 71700 | 71700 | 71800 | 71600 | 981 |
| 349 | 20230714 | 141700 | 38172857100 | 71700 | 71800 | 71800 | 71700 | 1088 |
| 350 | 20230714 | 141600 | 38094846600 | 71700 | 71800 | 71900 | 71700 | 1523 |
| 351 | 20230714 | 141500 | 37985593100 | 71800 | 71800 | 71900 | 71700 | 1053 |
| 352 | 20230714 | 141400 | 37910008500 | 71700 | 71900 | 72000 | 71700 | 870 |
| 353 | 20230714 | 141300 | 37847550500 | 72000 | 71800 | 72000 | 71800 | 974 |
| 354 | 20230714 | 141200 | 37777563900 | 71800 | 71800 | 72000 | 71800 | 685 |
| 355 | 20230714 | 141100 | 37728333300 | 71900 | 71800 | 72000 | 71700 | 2631 |
| 356 | 20230714 | 141000 | 37539323500 | 71900 | 71900 | 71900 | 71800 | 593 |
| 357 | 20230714 | 140900 | 37496745000 | 71800 | 71900 | 72000 | 71800 | 1397 |
| 358 | 20230714 | 140800 | 37396388400 | 71900 | 71900 | 72000 | 71900 | 758 |
| 359 | 20230714 | 140700 | 37341887800 | 71900 | 72000 | 72100 | 71900 | 750 |
| 360 | 20230714 | 140600 | 37287900900 | 72100 | 72000 | 72100 | 72000 | 426 |
| 361 | 20230714 | 140500 | 37257224900 | 72000 | 71900 | 72100 | 71900 | 1910 |
| 362 | 20230714 | 140400 | 37119773100 | 71900 | 72000 | 72100 | 71900 | 953 |
| 363 | 20230714 | 140300 | 37051217600 | 72000 | 72000 | 72100 | 72000 | 685 |
| 364 | 20230714 | 140200 | 37001897000 | 72000 | 71900 | 72100 | 71900 | 1360 |
| 365 | 20230714 | 140100 | 36903971000 | 71900 | 72100 | 72100 | 71900 | 1189 |
| 366 | 20230714 | 140000 | 36818360400 | 72000 | 72100 | 72100 | 72000 | 1167 |
| 367 | 20230714 | 135900 | 36734306700 | 72000 | 72200 | 72200 | 72000 | 812 |
| 368 | 20230714 | 135800 | 36675787600 | 72100 | 71900 | 72300 | 71900 | 1510 |
| 369 | 20230714 | 135700 | 36566895200 | 72000 | 71900 | 72000 | 71900 | 1062 |
| 370 | 20230714 | 135600 | 36490482800 | 71900 | 71900 | 72100 | 71900 | 1185 |
| 371 | 20230714 | 135500 | 36405222600 | 72000 | 71900 | 72000 | 71900 | 1113 |
| 372 | 20230714 | 135400 | 36325137600 | 71900 | 71900 | 72100 | 71900 | 1479 |
| 373 | 20230714 | 135300 | 36218694300 | 71900 | 71900 | 72000 | 71900 | 991 |
| 374 | 20230714 | 135200 | 36147402000 | 72000 | 72000 | 72000 | 71700 | 2074 |
| 375 | 20230714 | 135100 | 35998224700 | 71900 | 71800 | 71900 | 71800 | 1331 |
| 376 | 20230714 | 135000 | 35902557800 | 71800 | 72000 | 72000 | 71800 | 607 |
| 377 | 20230714 | 134900 | 35858960900 | 71900 | 71900 | 72100 | 71900 | 2059 |
| 378 | 20230714 | 134800 | 35710741900 | 71900 | 71800 | 72000 | 71700 | 862 |
| 379 | 20230714 | 134700 | 35648796300 | 71700 | 71700 | 71900 | 71700 | 892 |
| 380 | 20230714 | 134600 | 35584801100 | 71700 | 71600 | 71900 | 71600 | 4538 |
| 381 | 20230714 | 134500 | 35259102100 | 71700 | 71700 | 71700 | 71600 | 945 |
| 382 | 20230714 | 134400 | 35191404000 | 71700 | 71700 | 71700 | 71600 | 933 |
| 383 | 20230714 | 134300 | 35124537200 | 71700 | 71700 | 71700 | 71600 | 1145 |
| 384 | 20230714 | 134200 | 35042498500 | 71700 | 71700 | 71800 | 71700 | 1426 |
| 385 | 20230714 | 134100 | 34940252700 | 71700 | 71800 | 71800 | 71700 | 645 |
| 386 | 20230714 | 134000 | 34893996000 | 71800 | 71700 | 71800 | 71700 | 494 |
| 387 | 20230714 | 133900 | 34858564600 | 71700 | 71800 | 71900 | 71700 | 829 |
| 388 | 20230714 | 133800 | 34799083700 | 71800 | 71800 | 71800 | 71700 | 3047 |
| 389 | 20230714 | 133700 | 34580366400 | 71700 | 71700 | 71800 | 71700 | 539 |
| 390 | 20230714 | 133600 | 34541717500 | 71700 | 71700 | 71800 | 71700 | 720 |
| 391 | 20230714 | 133500 | 34490086000 | 71800 | 71800 | 71800 | 71700 | 575 |
| 392 | 20230714 | 133400 | 34448845600 | 71800 | 71600 | 71900 | 71500 | 1201 |
| 393 | 20230714 | 133300 | 34362717100 | 71600 | 71800 | 71800 | 71600 | 3777 |
| 394 | 20230714 | 133200 | 34092024700 | 71800 | 72000 | 72000 | 71800 | 1828 |
| 395 | 20230714 | 133100 | 33960619700 | 72000 | 71900 | 72100 | 71900 | 1722 |
| 396 | 20230714 | 133000 | 33836706100 | 71900 | 71600 | 72000 | 71600 | 2802 |
| 397 | 20230714 | 132900 | 33635581200 | 71600 | 71600 | 71700 | 71500 | 2888 |
| 398 | 20230714 | 132800 | 33428938300 | 71600 | 71500 | 71700 | 71500 | 3454 |
| 399 | 20230714 | 132700 | 33181824200 | 71500 | 71400 | 71600 | 71400 | 2569 |
| 400 | 20230714 | 132600 | 32998234300 | 71400 | 71600 | 71600 | 71400 | 6932 |
| 401 | 20230714 | 132500 | 32502774400 | 71500 | 71600 | 71700 | 71500 | 3451 |
| 402 | 20230714 | 132400 | 32255844400 | 71600 | 71700 | 71800 | 71600 | 3916 |
| 403 | 20230714 | 132300 | 31975367400 | 71700 | 71700 | 71900 | 71700 | 3518 |
| 404 | 20230714 | 132200 | 31722828700 | 71700 | 71700 | 71800 | 71600 | 4221 |
| 405 | 20230714 | 132100 | 31420212800 | 71800 | 71700 | 71800 | 71700 | 1802 |
| 406 | 20230714 | 132000 | 31290959700 | 71800 | 71700 | 71800 | 71700 | 849 |
| 407 | 20230714 | 131900 | 31230076200 | 71700 | 71800 | 71800 | 71700 | 873 |
| 408 | 20230714 | 131800 | 31167448200 | 71700 | 71900 | 71900 | 71700 | 3926 |
| 409 | 20230714 | 131700 | 30885609200 | 71900 | 72000 | 72000 | 71900 | 10647 |
| 410 | 20230714 | 131600 | 30119399200 | 72000 | 72100 | 72100 | 72000 | 1486 |
| 411 | 20230714 | 131500 | 30012400100 | 72000 | 72100 | 72100 | 72000 | 1053 |
| 412 | 20230714 | 131400 | 29936573200 | 72100 | 72200 | 72200 | 72000 | 5375 |
| 413 | 20230714 | 131300 | 29549037300 | 72100 | 72100 | 72200 | 72100 | 658 |
| 414 | 20230714 | 131200 | 29501580900 | 72200 | 72200 | 72200 | 72100 | 186 |
| 415 | 20230714 | 131100 | 29488166400 | 72200 | 72200 | 72200 | 72100 | 857 |
| 416 | 20230714 | 131000 | 29426303300 | 72200 | 72100 | 72200 | 72100 | 738 |
| 417 | 20230714 | 130900 | 29373053500 | 72200 | 72200 | 72200 | 72100 | 619 |
| 418 | 20230714 | 130800 | 29328377500 | 72100 | 72200 | 72200 | 72100 | 602 |
| 419 | 20230714 | 130700 | 29284945000 | 72200 | 72200 | 72200 | 72100 | 202 |
| 420 | 20230714 | 130600 | 29270371400 | 72200 | 72200 | 72200 | 72100 | 1247 |
| 421 | 20230714 | 130500 | 29180403500 | 72200 | 72200 | 72200 | 72100 | 3807 |
| 422 | 20230714 | 130400 | 28905563100 | 72200 | 72200 | 72200 | 72100 | 595 |
| 423 | 20230714 | 130300 | 28862630900 | 72100 | 72200 | 72200 | 72100 | 748 |
| 424 | 20230714 | 130200 | 28808643800 | 72200 | 72100 | 72200 | 72100 | 1849 |
| 425 | 20230714 | 130100 | 28675162700 | 72100 | 72200 | 72200 | 72100 | 348 |
| 426 | 20230714 | 130000 | 28650063000 | 72200 | 72100 | 72200 | 72100 | 1654 |
| 427 | 20230714 | 125900 | 28530680200 | 72100 | 72100 | 72200 | 72100 | 990 |
| 428 | 20230714 | 125800 | 28459295100 | 72100 | 72200 | 72200 | 72100 | 776 |
| 429 | 20230714 | 125700 | 28403343200 | 72200 | 72100 | 72200 | 72100 | 432 |
| 430 | 20230714 | 125600 | 28372193000 | 72100 | 72200 | 72200 | 72100 | 407 |
| 431 | 20230714 | 125500 | 28342826200 | 72200 | 72200 | 72300 | 72100 | 4134 |
| 432 | 20230714 | 125400 | 28044355900 | 72200 | 72200 | 72300 | 72200 | 630 |
| 433 | 20230714 | 125300 | 27998861900 | 72200 | 72200 | 72300 | 72200 | 772 |
| 434 | 20230714 | 125200 | 27943117500 | 72200 | 72300 | 72300 | 72200 | 1287 |
| 435 | 20230714 | 125100 | 27850189300 | 72300 | 72300 | 72300 | 72200 | 657 |
| 436 | 20230714 | 125000 | 27802697800 | 72300 | 72400 | 72400 | 72300 | 928 |
| 437 | 20230714 | 124900 | 27735602400 | 72400 | 72400 | 72400 | 72300 | 41 |
| 438 | 20230714 | 124800 | 27732636800 | 72300 | 72300 | 72400 | 72200 | 1400 |
| 439 | 20230714 | 124700 | 27631421600 | 72300 | 72200 | 72300 | 72200 | 630 |
| 440 | 20230714 | 124600 | 27585910100 | 72200 | 72200 | 72300 | 72200 | 1436 |
| 441 | 20230714 | 124500 | 27482210800 | 72300 | 72200 | 72300 | 72200 | 1886 |
| 442 | 20230714 | 124400 | 27346021000 | 72400 | 72200 | 72400 | 72200 | 2619 |
| 443 | 20230714 | 124300 | 27156733200 | 72200 | 72300 | 72400 | 72200 | 6369 |
| 444 | 20230714 | 124200 | 26696290000 | 72300 | 72400 | 72400 | 72300 | 466 |
| 445 | 20230714 | 124100 | 26662596300 | 72300 | 72400 | 72400 | 72300 | 147 |
| 446 | 20230714 | 124000 | 26651967900 | 72400 | 72400 | 72500 | 72300 | 4477 |
| 447 | 20230714 | 123900 | 26327833600 | 72400 | 72500 | 72500 | 72400 | 627 |
| 448 | 20230714 | 123800 | 26282413200 | 72500 | 72400 | 72500 | 72400 | 649 |
| 449 | 20230714 | 123700 | 26235385800 | 72500 | 72400 | 72500 | 72400 | 578 |
| 450 | 20230714 | 123600 | 26193505300 | 72400 | 72500 | 72500 | 72400 | 560 |
| 451 | 20230714 | 123500 | 26152927400 | 72500 | 72400 | 72500 | 72400 | 608 |
| 452 | 20230714 | 123400 | 26108856000 | 72400 | 72500 | 72500 | 72400 | 239 |
| 453 | 20230714 | 123300 | 26091539500 | 72400 | 72500 | 72500 | 72400 | 646 |
| 454 | 20230714 | 123200 | 26044735400 | 72400 | 72400 | 72500 | 72400 | 348 |
| 455 | 20230714 | 123100 | 26019538500 | 72400 | 72500 | 72500 | 72400 | 603 |
| 456 | 20230714 | 123000 | 25975837400 | 72500 | 72400 | 72500 | 72400 | 2735 |
| 457 | 20230714 | 122900 | 25777819200 | 72400 | 72500 | 72500 | 72400 | 1248 |
| 458 | 20230714 | 122800 | 25687425100 | 72500 | 72400 | 72500 | 72400 | 1862 |
| 459 | 20230714 | 122700 | 25552488000 | 72400 | 72500 | 72500 | 72400 | 1027 |
| 460 | 20230714 | 122600 | 25478045600 | 72500 | 72400 | 72500 | 72400 | 334 |
| 461 | 20230714 | 122500 | 25453860100 | 72500 | 72500 | 72500 | 72400 | 677 |
| 462 | 20230714 | 122400 | 25404808800 | 72400 | 72400 | 72500 | 72400 | 265 |
| 463 | 20230714 | 122300 | 25385620100 | 72400 | 72400 | 72500 | 72400 | 1297 |
| 464 | 20230714 | 122200 | 25291716300 | 72400 | 72400 | 72500 | 72400 | 300 |
| 465 | 20230714 | 122100 | 25269992900 | 72400 | 72500 | 72600 | 72400 | 1829 |
| 466 | 20230714 | 122000 | 25137394700 | 72500 | 72600 | 72600 | 72500 | 836 |
| 467 | 20230714 | 121900 | 25076734600 | 72500 | 72600 | 72600 | 72500 | 413 |
| 468 | 20230714 | 121800 | 25046788500 | 72600 | 72600 | 72600 | 72500 | 187 |
| 469 | 20230714 | 121700 | 25033229300 | 72500 | 72500 | 72600 | 72500 | 197 |
| 470 | 20230714 | 121600 | 25018946300 | 72600 | 72500 | 72600 | 72500 | 211 |
| 471 | 20230714 | 121500 | 25003648400 | 72500 | 72600 | 72600 | 72500 | 216 |
| 472 | 20230714 | 121400 | 24987987500 | 72500 | 72700 | 72700 | 72500 | 457 |
| 473 | 20230714 | 121300 | 24954808800 | 72600 | 72600 | 72700 | 72600 | 418 |
| 474 | 20230714 | 121200 | 24924461500 | 72700 | 72500 | 72700 | 72500 | 850 |
| 475 | 20230714 | 121100 | 24862770900 | 72500 | 72600 | 72600 | 72500 | 441 |
| 476 | 20230714 | 121000 | 24830760700 | 72600 | 72600 | 72700 | 72600 | 268 |
| 477 | 20230714 | 120900 | 24811298500 | 72600 | 72600 | 72700 | 72600 | 696 |
| 478 | 20230714 | 120800 | 24760724400 | 72600 | 72600 | 72700 | 72600 | 340 |
| 479 | 20230714 | 120700 | 24736040200 | 72700 | 72600 | 72900 | 72600 | 403 |
| 480 | 20230714 | 120600 | 24706740400 | 72700 | 72700 | 72800 | 72600 | 415 |
| 481 | 20230714 | 120500 | 24676571500 | 72800 | 72700 | 72800 | 72600 | 82 |
| 482 | 20230714 | 120400 | 24670610100 | 72700 | 72800 | 72800 | 72500 | 1280 |
| 483 | 20230714 | 120300 | 24577723800 | 72800 | 72600 | 72800 | 72600 | 1414 |
| 484 | 20230714 | 120200 | 24474938900 | 72600 | 72600 | 72700 | 72600 | 116 |
| 485 | 20230714 | 120100 | 24466517000 | 72600 | 72500 | 72700 | 72500 | 1224 |
| 486 | 20230714 | 120000 | 24377656700 | 72500 | 72500 | 72600 | 72500 | 390 |
| 487 | 20230714 | 115900 | 24349373700 | 72500 | 72500 | 72600 | 72500 | 191 |
| 488 | 20230714 | 115800 | 24335525200 | 72500 | 72600 | 72600 | 72500 | 453 |
| 489 | 20230714 | 115700 | 24302647000 | 72500 | 72600 | 72600 | 72500 | 325 |
| 490 | 20230714 | 115600 | 24279074700 | 72500 | 72500 | 72600 | 72500 | 377 |
| 491 | 20230714 | 115500 | 24251740900 | 72500 | 72500 | 72500 | 72500 | 264 |
| 492 | 20230714 | 115400 | 24232600900 | 72500 | 72600 | 72700 | 72500 | 73 |
| 493 | 20230714 | 115300 | 24227301400 | 72600 | 72500 | 72600 | 72500 | 725 |
| 494 | 20230714 | 115200 | 24174711800 | 72600 | 72600 | 72700 | 72500 | 1770 |
| 495 | 20230714 | 115100 | 24046247200 | 72500 | 72600 | 72600 | 72500 | 804 |
| 496 | 20230714 | 115000 | 23987938600 | 72600 | 72600 | 72700 | 72500 | 775 |
| 497 | 20230714 | 114900 | 23931682700 | 72600 | 72600 | 72700 | 72600 | 607 |
| 498 | 20230714 | 114800 | 23887610800 | 72600 | 72600 | 72600 | 72600 | 794 |
| 499 | 20230714 | 114700 | 23829966400 | 72600 | 72500 | 72600 | 72500 | 150 |
| 500 | 20230714 | 114600 | 23819084900 | 72500 | 72600 | 72600 | 72500 | 2027 |
| 501 | 20230714 | 114500 | 23672106300 | 72600 | 72600 | 72700 | 72600 | 591 |
| 502 | 20230714 | 114400 | 23629197600 | 72600 | 72600 | 72700 | 72600 | 70 |
| 503 | 20230714 | 114300 | 23624115500 | 72600 | 72600 | 72700 | 72600 | 60 |
| 504 | 20230714 | 114200 | 23619759400 | 72600 | 72600 | 72700 | 72500 | 1964 |
| 505 | 20230714 | 114100 | 23477273900 | 72600 | 72600 | 72700 | 72600 | 1046 |
| 506 | 20230714 | 114000 | 23401256200 | 72600 | 72700 | 72700 | 72600 | 109 |
| 507 | 20230714 | 113900 | 23393341800 | 72600 | 72500 | 72700 | 72500 | 533 |
| 508 | 20230714 | 113800 | 23354682400 | 72600 | 72500 | 72600 | 72500 | 2049 |
| 509 | 20230714 | 113700 | 23205962500 | 72500 | 72600 | 72600 | 72500 | 3352 |
| 510 | 20230714 | 113600 | 22962709400 | 72600 | 72600 | 72700 | 72600 | 574 |
| 511 | 20230714 | 113500 | 22921035100 | 72700 | 72700 | 72700 | 72600 | 524 |
| 512 | 20230714 | 113400 | 22882989100 | 72700 | 72700 | 72800 | 72700 | 1582 |
| 513 | 20230714 | 113300 | 22767975500 | 72800 | 72700 | 72800 | 72700 | 966 |
| 514 | 20230714 | 113200 | 22697746400 | 72700 | 72800 | 72800 | 72700 | 1252 |
| 515 | 20230714 | 113100 | 22606615500 | 72900 | 72800 | 72900 | 72800 | 405 |
| 516 | 20230714 | 113000 | 22577125300 | 72900 | 72900 | 72900 | 72800 | 179 |
| 517 | 20230714 | 112900 | 22564089500 | 72900 | 72800 | 72900 | 72800 | 271 |
| 518 | 20230714 | 112800 | 22544359400 | 72800 | 72800 | 72900 | 72800 | 450 |
| 519 | 20230714 | 112700 | 22511599100 | 72900 | 72800 | 72900 | 72800 | 294 |
| 520 | 20230714 | 112600 | 22490194200 | 72800 | 72900 | 72900 | 72800 | 1049 |
| 521 | 20230714 | 112500 | 22413777100 | 72900 | 72800 | 73000 | 72800 | 1128 |
| 522 | 20230714 | 112400 | 22331542900 | 72800 | 72800 | 72900 | 72800 | 178 |
| 523 | 20230714 | 112300 | 22318583700 | 72800 | 73000 | 73000 | 72800 | 302 |
| 524 | 20230714 | 112200 | 22296579900 | 73000 | 73000 | 73100 | 72900 | 502 |
| 525 | 20230714 | 112100 | 22259962700 | 72900 | 72900 | 73000 | 72900 | 476 |
| 526 | 20230714 | 112000 | 22225261000 | 73000 | 73000 | 73000 | 72900 | 957 |
| 527 | 20230714 | 111900 | 22155429700 | 73000 | 73100 | 73100 | 73000 | 198 |
| 528 | 20230714 | 111800 | 22140971700 | 73100 | 73100 | 73100 | 73000 | 408 |
| 529 | 20230714 | 111700 | 22111178100 | 73000 | 72900 | 73000 | 72900 | 951 |
| 530 | 20230714 | 111600 | 22041763600 | 72900 | 72900 | 73100 | 72900 | 862 |
| 531 | 20230714 | 111500 | 21978894000 | 73000 | 72900 | 73100 | 72900 | 1010 |
| 532 | 20230714 | 111400 | 21905179100 | 72900 | 72800 | 72900 | 72800 | 507 |
| 533 | 20230714 | 111300 | 21868267000 | 72800 | 72900 | 72900 | 72800 | 852 |
| 534 | 20230714 | 111200 | 21806160800 | 72900 | 72700 | 72900 | 72700 | 2393 |
| 535 | 20230714 | 111100 | 21631911400 | 72700 | 72700 | 72800 | 72600 | 1016 |
| 536 | 20230714 | 111000 | 21558054600 | 72700 | 72600 | 72700 | 72500 | 2102 |
| 537 | 20230714 | 110900 | 21405553300 | 72500 | 72700 | 72700 | 72500 | 774 |
| 538 | 20230714 | 110800 | 21349368900 | 72700 | 72700 | 72700 | 72600 | 392 |
| 539 | 20230714 | 110700 | 21320907100 | 72700 | 72600 | 72700 | 72600 | 700 |
| 540 | 20230714 | 110600 | 21270081500 | 72600 | 72600 | 72800 | 72600 | 2347 |
| 541 | 20230714 | 110500 | 21099603500 | 72500 | 72600 | 72700 | 72500 | 801 |
| 542 | 20230714 | 110400 | 21041456300 | 72600 | 72600 | 72600 | 72600 | 277 |
| 543 | 20230714 | 110300 | 21021346100 | 72600 | 72500 | 72800 | 72500 | 678 |
| 544 | 20230714 | 110200 | 20972101800 | 72700 | 72600 | 72700 | 72500 | 737 |
| 545 | 20230714 | 110100 | 20918595200 | 72600 | 72700 | 72800 | 72600 | 188 |
| 546 | 20230714 | 110000 | 20904933600 | 72700 | 72800 | 72800 | 72700 | 197 |
| 547 | 20230714 | 105900 | 20890609800 | 72700 | 72500 | 72800 | 72500 | 1718 |
| 548 | 20230714 | 105800 | 20765750200 | 72600 | 72500 | 72600 | 72500 | 1424 |
| 549 | 20230714 | 105700 | 20662394800 | 72600 | 72600 | 72600 | 72500 | 872 |
| 550 | 20230714 | 105600 | 20599171800 | 72500 | 72600 | 72600 | 72500 | 1093 |
| 551 | 20230714 | 105500 | 20519928600 | 72500 | 72600 | 72700 | 72500 | 945 |
| 552 | 20230714 | 105400 | 20451334200 | 72600 | 72600 | 72700 | 72600 | 645 |
| 553 | 20230714 | 105300 | 20404505700 | 72500 | 72500 | 72500 | 72500 | 266 |
| 554 | 20230714 | 105200 | 20385220700 | 72400 | 72500 | 72500 | 72400 | 1337 |
| 555 | 20230714 | 105100 | 20288319300 | 72400 | 72500 | 72600 | 72400 | 908 |
| 556 | 20230714 | 105000 | 20222490900 | 72500 | 72700 | 72700 | 72500 | 2432 |
| 557 | 20230714 | 104900 | 20045970700 | 72600 | 72700 | 72800 | 72600 | 1331 |
| 558 | 20230714 | 104800 | 19949207300 | 72700 | 72600 | 72700 | 72600 | 864 |
| 559 | 20230714 | 104700 | 19886474700 | 72500 | 72500 | 72600 | 72500 | 2080 |
| 560 | 20230714 | 104600 | 19735674600 | 72600 | 72600 | 72700 | 72500 | 4080 |
| 561 | 20230714 | 104500 | 19439312700 | 72600 | 72700 | 72700 | 72500 | 126 |
| 562 | 20230714 | 104400 | 19430170700 | 72600 | 72700 | 72700 | 72600 | 2309 |
| 563 | 20230714 | 104300 | 19262441300 | 72800 | 72800 | 72800 | 72700 | 614 |
| 564 | 20230714 | 104200 | 19217799000 | 72800 | 72800 | 72800 | 72700 | 1079 |
| 565 | 20230714 | 104100 | 19139259300 | 72800 | 72900 | 72900 | 72800 | 182 |
| 566 | 20230714 | 104000 | 19126001100 | 72900 | 72900 | 72900 | 72800 | 1165 |
| 567 | 20230714 | 103900 | 19041111500 | 72800 | 72800 | 72900 | 72800 | 95 |
| 568 | 20230714 | 103800 | 19034194700 | 72800 | 72800 | 72800 | 72700 | 1063 |
| 569 | 20230714 | 103700 | 18956810800 | 72700 | 72800 | 72800 | 72700 | 432 |
| 570 | 20230714 | 103600 | 18925378900 | 72800 | 72800 | 72900 | 72700 | 1108 |
| 571 | 20230714 | 103500 | 18844723400 | 72900 | 72900 | 72900 | 72800 | 496 |
| 572 | 20230714 | 103400 | 18808590800 | 73000 | 73000 | 73000 | 72900 | 200 |
| 573 | 20230714 | 103300 | 18794005400 | 73000 | 72800 | 73000 | 72800 | 1296 |
| 574 | 20230714 | 103200 | 18699461400 | 72800 | 72900 | 72900 | 72800 | 307 |
| 575 | 20230714 | 103100 | 18677101100 | 72800 | 72700 | 72900 | 72600 | 1274 |
| 576 | 20230714 | 103000 | 18584429500 | 72600 | 72600 | 72700 | 72600 | 873 |
| 577 | 20230714 | 102900 | 18520978300 | 72600 | 72600 | 72700 | 72500 | 1119 |
| 578 | 20230714 | 102800 | 18439754500 | 72600 | 72600 | 72700 | 72600 | 551 |
| 579 | 20230714 | 102700 | 18399750700 | 72600 | 72700 | 72700 | 72600 | 798 |
| 580 | 20230714 | 102600 | 18341815400 | 72600 | 72600 | 72700 | 72600 | 149 |
| 581 | 20230714 | 102500 | 18330997900 | 72600 | 72800 | 72800 | 72600 | 1344 |
| 582 | 20230714 | 102400 | 18233320600 | 72700 | 72800 | 72800 | 72700 | 506 |
| 583 | 20230714 | 102300 | 18196488700 | 72800 | 72800 | 72800 | 72700 | 179 |
| 584 | 20230714 | 102200 | 18183468200 | 72800 | 72800 | 72900 | 72800 | 484 |
| 585 | 20230714 | 102100 | 18148232900 | 72800 | 72800 | 72900 | 72700 | 485 |
| 586 | 20230714 | 102000 | 18112925200 | 72700 | 73000 | 73000 | 72700 | 1262 |
| 587 | 20230714 | 101900 | 18020988800 | 72900 | 72900 | 73000 | 72900 | 39 |
| 588 | 20230714 | 101800 | 18018145200 | 72900 | 72800 | 73000 | 72800 | 866 |
| 589 | 20230714 | 101700 | 17955011700 | 72800 | 72900 | 72900 | 72800 | 470 |
| 590 | 20230714 | 101600 | 17920789800 | 72800 | 72800 | 72900 | 72800 | 461 |
| 591 | 20230714 | 101500 | 17887227500 | 72700 | 72600 | 72800 | 72600 | 943 |
| 592 | 20230714 | 101400 | 17818679500 | 72600 | 72800 | 72800 | 72600 | 1066 |
| 593 | 20230714 | 101300 | 17741199400 | 72900 | 72800 | 72900 | 72800 | 359 |
| 594 | 20230714 | 101200 | 17715064000 | 72900 | 73000 | 73000 | 72800 | 565 |
| 595 | 20230714 | 101100 | 17673872800 | 72900 | 72700 | 73100 | 72700 | 2720 |
| 596 | 20230714 | 101000 | 17475617400 | 72800 | 73000 | 73000 | 72800 | 549 |
| 597 | 20230714 | 100900 | 17435614100 | 73000 | 73000 | 73100 | 72900 | 702 |
| 598 | 20230714 | 100800 | 17384419600 | 72900 | 72900 | 73000 | 72800 | 755 |
| 599 | 20230714 | 100700 | 17329358600 | 72900 | 72800 | 72900 | 72800 | 893 |
| 600 | 20230714 | 100600 | 17264339700 | 72800 | 72800 | 72900 | 72800 | 223 |
| 601 | 20230714 | 100500 | 17248103800 | 72800 | 72800 | 72800 | 72800 | 607 |
| 602 | 20230714 | 100400 | 17203914200 | 72800 | 72800 | 72900 | 72700 | 509 |
| 603 | 20230714 | 100300 | 17166872100 | 72900 | 73000 | 73000 | 72800 | 369 |
| 604 | 20230714 | 100200 | 17140003300 | 73000 | 72500 | 73100 | 72500 | 1860 |
| 605 | 20230714 | 100100 | 17004870200 | 72500 | 72500 | 72500 | 72400 | 1942 |
| 606 | 20230714 | 100000 | 16864187700 | 72500 | 72400 | 72500 | 72400 | 2219 |
| 607 | 20230714 | 095900 | 16703372800 | 72500 | 72500 | 72600 | 72400 | 2756 |
| 608 | 20230714 | 095800 | 16503576500 | 72500 | 72500 | 72600 | 72500 | 923 |
| 609 | 20230714 | 095700 | 16436652200 | 72500 | 72500 | 72600 | 72500 | 1346 |
| 610 | 20230714 | 095600 | 16339045800 | 72500 | 72700 | 72700 | 72500 | 1381 |
| 611 | 20230714 | 095500 | 16238813700 | 72600 | 72600 | 72700 | 72600 | 901 |
| 612 | 20230714 | 095400 | 16173394200 | 72800 | 72600 | 72800 | 72500 | 3694 |
| 613 | 20230714 | 095300 | 15905206100 | 72700 | 72800 | 72800 | 72600 | 1840 |
| 614 | 20230714 | 095200 | 15771484500 | 72800 | 72800 | 72900 | 72700 | 987 |
| 615 | 20230714 | 095100 | 15699677900 | 72900 | 73000 | 73100 | 72800 | 902 |
| 616 | 20230714 | 095000 | 15633877900 | 73000 | 73000 | 73100 | 73000 | 1121 |
| 617 | 20230714 | 094900 | 15552041800 | 73100 | 73200 | 73200 | 73100 | 861 |
| 618 | 20230714 | 094800 | 15489074300 | 73200 | 73300 | 73400 | 73100 | 1584 |
| 619 | 20230714 | 094700 | 15372992500 | 73300 | 73500 | 73500 | 73200 | 1641 |
| 620 | 20230714 | 094600 | 15252639900 | 73500 | 73200 | 73500 | 73100 | 2362 |
| 621 | 20230714 | 094500 | 15079332100 | 73200 | 73000 | 73200 | 73000 | 1175 |
| 622 | 20230714 | 094400 | 14993452600 | 73000 | 73000 | 73100 | 72800 | 1706 |
| 623 | 20230714 | 094300 | 14869020900 | 72900 | 72700 | 73000 | 72600 | 2139 |
| 624 | 20230714 | 094200 | 14713486600 | 72600 | 72300 | 72700 | 72300 | 4027 |
| 625 | 20230714 | 094100 | 14421780100 | 72300 | 72500 | 72500 | 72200 | 5756 |
| 626 | 20230714 | 094000 | 14005546700 | 72400 | 72500 | 72600 | 72400 | 3678 |
| 627 | 20230714 | 093900 | 13739089900 | 72500 | 72500 | 72600 | 72500 | 2482 |
| 628 | 20230714 | 093800 | 13559127600 | 72500 | 72600 | 72700 | 72500 | 3756 |
| 629 | 20230714 | 093700 | 13286652000 | 72600 | 72600 | 72700 | 72600 | 1872 |
| 630 | 20230714 | 093600 | 13150717400 | 72600 | 72600 | 72800 | 72600 | 2048 |
| 631 | 20230714 | 093500 | 13001884000 | 72700 | 72800 | 72800 | 72700 | 3040 |
| 632 | 20230714 | 093400 | 12780860100 | 72800 | 73000 | 73000 | 72700 | 4060 |
| 633 | 20230714 | 093300 | 12485271100 | 72900 | 72900 | 73000 | 72800 | 1860 |
| 634 | 20230714 | 093200 | 12349701300 | 72900 | 72900 | 73000 | 72800 | 1647 |
| 635 | 20230714 | 093100 | 12229706200 | 72800 | 72900 | 73000 | 72800 | 3034 |
| 636 | 20230714 | 093000 | 12008587500 | 72900 | 72900 | 73000 | 72800 | 4308 |
| 637 | 20230714 | 092900 | 11694390100 | 73000 | 73000 | 73000 | 72900 | 1574 |
| 638 | 20230714 | 092800 | 11579638100 | 72900 | 73000 | 73000 | 72900 | 1888 |
| 639 | 20230714 | 092700 | 11441933500 | 72900 | 72900 | 73000 | 72900 | 1651 |
| 640 | 20230714 | 092600 | 11321564900 | 72900 | 72900 | 73000 | 72800 | 1683 |
| 641 | 20230714 | 092500 | 11198883700 | 72900 | 72800 | 72900 | 72800 | 2183 |
| 642 | 20230714 | 092400 | 11039916900 | 72800 | 72900 | 73000 | 72800 | 2822 |
| 643 | 20230714 | 092300 | 10834347700 | 72900 | 73000 | 73100 | 72900 | 2366 |
| 644 | 20230714 | 092200 | 10661677800 | 73000 | 73100 | 73100 | 73000 | 1582 |
| 645 | 20230714 | 092100 | 10546064000 | 73000 | 73000 | 73100 | 72800 | 4397 |
| 646 | 20230714 | 092000 | 10225256400 | 73000 | 72800 | 73000 | 72800 | 2364 |
| 647 | 20230714 | 091900 | 10052896600 | 72900 | 73000 | 73200 | 72800 | 5169 |
| 648 | 20230714 | 091800 | 9675967800 | 73400 | 72600 | 73500 | 72500 | 3950 |
| 649 | 20230714 | 091700 | 9388346500 | 72600 | 72700 | 72700 | 72400 | 5784 |
| 650 | 20230714 | 091600 | 8968689100 | 72700 | 72800 | 72800 | 72600 | 3513 |
| 651 | 20230714 | 091500 | 8713339800 | 72800 | 72800 | 72900 | 72700 | 3977 |
| 652 | 20230714 | 091400 | 8423890700 | 72800 | 72900 | 72900 | 72700 | 2605 |
| 653 | 20230714 | 091300 | 8234351600 | 72900 | 73300 | 73300 | 72800 | 15110 |
| 654 | 20230714 | 091200 | 7130744000 | 73300 | 73500 | 73600 | 73200 | 6515 |
| 655 | 20230714 | 091100 | 6652649900 | 73500 | 73600 | 73700 | 73400 | 3976 |
| 656 | 20230714 | 091000 | 6360397600 | 73600 | 73600 | 73600 | 73500 | 2389 |
| 657 | 20230714 | 090900 | 6184721000 | 73500 | 73800 | 73900 | 73400 | 9218 |
| 658 | 20230714 | 090800 | 5505743900 | 73800 | 73700 | 73900 | 73700 | 3194 |
| 659 | 20230714 | 090700 | 5270016700 | 73700 | 73600 | 73800 | 73400 | 9114 |
| 660 | 20230714 | 090600 | 4598813500 | 73600 | 73400 | 73600 | 73400 | 2935 |
| 661 | 20230714 | 090500 | 4382972900 | 73400 | 73500 | 73500 | 73100 | 13463 |
| 662 | 20230714 | 090400 | 3396159100 | 73500 | 74100 | 74100 | 73200 | 18056 |
| 663 | 20230714 | 090300 | 2065420300 | 74100 | 73900 | 74200 | 73900 | 2123 |
| 664 | 20230714 | 090200 | 1908243900 | 73900 | 74400 | 74400 | 73800 | 4532 |
| 665 | 20230714 | 090100 | 1572563100 | 74300 | 74400 | 74500 | 73800 | 13576 |
| 666 | 20230714 | 090000 | 565666600 | 74400 | 74500 | 74900 | 74400 | 7564 |