36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 201500 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 19373 |
| 3 | 20240216 | 201400 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 4 | 20240216 | 201300 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 5 | 20240216 | 201200 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 6 | 20240216 | 201100 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 7 | 20240216 | 201000 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 8 | 20240216 | 200900 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 9 | 20240216 | 200800 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 10 | 20240216 | 200700 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 11 | 20240216 | 200600 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 12 | 20240216 | 200500 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 13 | 20240216 | 200400 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 14 | 20240216 | 200300 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 15 | 20240216 | 200200 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 16 | 20240216 | 200100 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 17 | 20240216 | 200000 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 18 | 20240216 | 195900 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 19 | 20240216 | 195800 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 20 | 20240216 | 195700 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 21 | 20240216 | 195600 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 22 | 20240216 | 195500 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 23 | 20240216 | 195400 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 24 | 20240216 | 195300 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 25 | 20240216 | 195200 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 26 | 20240216 | 195100 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 27 | 20240216 | 195000 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 28 | 20240216 | 194900 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 29 | 20240216 | 194800 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 30 | 20240216 | 194700 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 31 | 20240216 | 194600 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 32 | 20240216 | 194500 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 19373 |
| 33 | 20240216 | 194400 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 34 | 20240216 | 194300 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 35 | 20240216 | 194200 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 36 | 20240216 | 194100 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 37 | 20240216 | 194000 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 38 | 20240216 | 193900 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 39 | 20240216 | 193800 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 40 | 20240216 | 193700 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 41 | 20240216 | 193600 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 42 | 20240216 | 193500 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 43 | 20240216 | 193400 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 44 | 20240216 | 193300 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 45 | 20240216 | 193200 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 46 | 20240216 | 193100 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 47 | 20240216 | 193000 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 48 | 20240216 | 192900 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 49 | 20240216 | 192800 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 50 | 20240216 | 192700 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 51 | 20240216 | 192600 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 52 | 20240216 | 192500 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 53 | 20240216 | 192400 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 54 | 20240216 | 192300 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 55 | 20240216 | 192200 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 56 | 20240216 | 192100 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 57 | 20240216 | 192000 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 58 | 20240216 | 191900 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 59 | 20240216 | 191800 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 60 | 20240216 | 191700 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 61 | 20240216 | 191600 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 62 | 20240216 | 191500 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 19373 |
| 63 | 20240216 | 191400 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 64 | 20240216 | 191300 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 65 | 20240216 | 191200 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 66 | 20240216 | 191100 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 67 | 20240216 | 191000 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 68 | 20240216 | 190900 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 69 | 20240216 | 190800 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 70 | 20240216 | 190700 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 71 | 20240216 | 190600 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 72 | 20240216 | 190500 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 73 | 20240216 | 190400 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 74 | 20240216 | 190300 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 75 | 20240216 | 190200 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 76 | 20240216 | 190100 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 77 | 20240216 | 190000 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 78 | 20240216 | 185900 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 79 | 20240216 | 185800 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 80 | 20240216 | 185700 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 81 | 20240216 | 185600 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 82 | 20240216 | 185500 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 83 | 20240216 | 185400 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 84 | 20240216 | 185300 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 85 | 20240216 | 185200 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 86 | 20240216 | 185100 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 87 | 20240216 | 185000 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 88 | 20240216 | 184900 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 89 | 20240216 | 184800 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 90 | 20240216 | 184700 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 91 | 20240216 | 184600 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 92 | 20240216 | 184500 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 19373 |
| 93 | 20240216 | 184400 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 94 | 20240216 | 184300 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 95 | 20240216 | 184200 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 96 | 20240216 | 184100 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 97 | 20240216 | 184000 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 98 | 20240216 | 183900 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 99 | 20240216 | 183800 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 100 | 20240216 | 183700 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 101 | 20240216 | 183600 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 102 | 20240216 | 183500 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 103 | 20240216 | 183400 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 104 | 20240216 | 183300 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 105 | 20240216 | 183200 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 106 | 20240216 | 183100 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 107 | 20240216 | 183000 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 108 | 20240216 | 182900 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 109 | 20240216 | 182800 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 110 | 20240216 | 182700 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 111 | 20240216 | 182600 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 112 | 20240216 | 182500 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 113 | 20240216 | 182400 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 114 | 20240216 | 182300 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 115 | 20240216 | 182200 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 116 | 20240216 | 182100 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 117 | 20240216 | 182000 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 118 | 20240216 | 181900 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 119 | 20240216 | 181800 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 120 | 20240216 | 181700 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 121 | 20240216 | 181600 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 122 | 20240216 | 181500 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 19373 |
| 123 | 20240216 | 181400 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 124 | 20240216 | 181300 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 125 | 20240216 | 181200 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 126 | 20240216 | 181100 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 127 | 20240216 | 181000 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 128 | 20240216 | 180900 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 129 | 20240216 | 180800 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 130 | 20240216 | 180700 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 131 | 20240216 | 180600 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 132 | 20240216 | 180500 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 133 | 20240216 | 180400 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 134 | 20240216 | 180300 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 135 | 20240216 | 180200 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 136 | 20240216 | 180100 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 137 | 20240216 | 180000 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 138 | 20240216 | 175900 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 139 | 20240216 | 175800 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 140 | 20240216 | 175700 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 141 | 20240216 | 175600 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 142 | 20240216 | 175500 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 143 | 20240216 | 175400 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 144 | 20240216 | 175300 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 145 | 20240216 | 175200 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 146 | 20240216 | 175100 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 147 | 20240216 | 175000 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 148 | 20240216 | 174900 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 149 | 20240216 | 174800 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 150 | 20240216 | 174700 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 151 | 20240216 | 174600 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 152 | 20240216 | 174500 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 19373 |
| 153 | 20240216 | 174400 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 154 | 20240216 | 174300 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 155 | 20240216 | 174200 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 156 | 20240216 | 174100 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 157 | 20240216 | 174000 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 158 | 20240216 | 173900 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 159 | 20240216 | 173800 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 160 | 20240216 | 173700 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 161 | 20240216 | 173600 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 162 | 20240216 | 173500 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 163 | 20240216 | 173400 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 164 | 20240216 | 173300 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 165 | 20240216 | 173200 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 166 | 20240216 | 173100 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 167 | 20240216 | 173000 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 168 | 20240216 | 172900 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 169 | 20240216 | 172800 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 170 | 20240216 | 172700 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 171 | 20240216 | 172600 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 172 | 20240216 | 172500 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 173 | 20240216 | 172400 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 174 | 20240216 | 172300 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 175 | 20240216 | 172200 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 176 | 20240216 | 172100 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 177 | 20240216 | 172000 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 178 | 20240216 | 171900 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 179 | 20240216 | 171800 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 180 | 20240216 | 171700 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 181 | 20240216 | 171600 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 182 | 20240216 | 171500 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 19373 |
| 183 | 20240216 | 171400 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 184 | 20240216 | 171300 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 185 | 20240216 | 171200 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 186 | 20240216 | 171100 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 187 | 20240216 | 171000 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 188 | 20240216 | 170900 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 189 | 20240216 | 170800 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 190 | 20240216 | 170700 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 191 | 20240216 | 170600 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 192 | 20240216 | 170500 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 193 | 20240216 | 170400 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 194 | 20240216 | 170300 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 195 | 20240216 | 170200 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 196 | 20240216 | 170100 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 197 | 20240216 | 170000 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 198 | 20240216 | 165900 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 199 | 20240216 | 165800 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 200 | 20240216 | 165700 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 201 | 20240216 | 165600 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 202 | 20240216 | 165500 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 203 | 20240216 | 165400 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 204 | 20240216 | 165300 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 205 | 20240216 | 165200 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 206 | 20240216 | 165100 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 207 | 20240216 | 165000 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 208 | 20240216 | 164900 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 209 | 20240216 | 164800 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 210 | 20240216 | 164700 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 211 | 20240216 | 164600 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 212 | 20240216 | 164500 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 19373 |
| 213 | 20240216 | 164400 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 214 | 20240216 | 164300 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 215 | 20240216 | 164200 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 216 | 20240216 | 164100 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 217 | 20240216 | 164000 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 218 | 20240216 | 163900 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 219 | 20240216 | 163800 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 220 | 20240216 | 163700 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 221 | 20240216 | 163600 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 222 | 20240216 | 163500 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 223 | 20240216 | 163400 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 224 | 20240216 | 163300 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 225 | 20240216 | 163200 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 226 | 20240216 | 163100 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 227 | 20240216 | 163000 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 228 | 20240216 | 162900 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 229 | 20240216 | 162800 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 230 | 20240216 | 162700 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 231 | 20240216 | 162600 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 232 | 20240216 | 162500 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 233 | 20240216 | 162400 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 234 | 20240216 | 162300 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 235 | 20240216 | 162200 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 236 | 20240216 | 162100 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 237 | 20240216 | 162000 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 238 | 20240216 | 161900 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 239 | 20240216 | 161800 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 240 | 20240216 | 161700 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 241 | 20240216 | 161600 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 242 | 20240216 | 161500 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 19373 |
| 243 | 20240216 | 161400 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 244 | 20240216 | 161300 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 245 | 20240216 | 161200 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 246 | 20240216 | 161100 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 247 | 20240216 | 161000 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 248 | 20240216 | 160900 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 249 | 20240216 | 160800 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 250 | 20240216 | 160700 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 251 | 20240216 | 160600 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 252 | 20240216 | 160500 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 253 | 20240216 | 160400 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 254 | 20240216 | 160300 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 255 | 20240216 | 160200 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 256 | 20240216 | 160100 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 257 | 20240216 | 160000 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 258 | 20240216 | 155900 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 259 | 20240216 | 155800 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 260 | 20240216 | 155700 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 261 | 20240216 | 155600 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 262 | 20240216 | 155500 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 263 | 20240216 | 155400 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 264 | 20240216 | 155300 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 265 | 20240216 | 155200 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 266 | 20240216 | 155100 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 267 | 20240216 | 155000 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 268 | 20240216 | 154900 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 269 | 20240216 | 154800 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 270 | 20240216 | 154700 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 271 | 20240216 | 154600 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 272 | 20240216 | 154500 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 19373 |
| 273 | 20240216 | 154400 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 274 | 20240216 | 154300 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 275 | 20240216 | 154200 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 276 | 20240216 | 154100 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 277 | 20240216 | 154000 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 278 | 20240216 | 153900 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 279 | 20240216 | 153800 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 280 | 20240216 | 153700 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 281 | 20240216 | 153600 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 282 | 20240216 | 153500 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 283 | 20240216 | 153400 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 284 | 20240216 | 153300 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 285 | 20240216 | 153200 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 286 | 20240216 | 153100 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 287 | 20240216 | 153000 | 10641508390 | 11420 | 11420 | 11420 | 11420 | 19373 |
| 288 | 20240216 | 152900 | 10420268730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 289 | 20240216 | 152800 | 10420268730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 290 | 20240216 | 152700 | 10420268730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 291 | 20240216 | 152600 | 10420268730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 292 | 20240216 | 152500 | 10420268730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 293 | 20240216 | 152400 | 10420268730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 294 | 20240216 | 152300 | 10420268730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 295 | 20240216 | 152200 | 10420268730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 296 | 20240216 | 152100 | 10420268730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 297 | 20240216 | 152000 | 10420268730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 298 | 20240216 | 151900 | 10420268730 | 11360 | 11370 | 11370 | 11340 | 4695 |
| 299 | 20240216 | 151800 | 10366934180 | 11370 | 11370 | 11370 | 11350 | 5330 |
| 300 | 20240216 | 151700 | 10306418160 | 11370 | 11370 | 11380 | 11350 | 3513 |
| 301 | 20240216 | 151600 | 10266510600 | 11370 | 11400 | 11400 | 11370 | 911 |
| 302 | 20240216 | 151500 | 10256134990 | 11390 | 11370 | 11400 | 11370 | 2898 |
| 303 | 20240216 | 151400 | 10223148210 | 11360 | 11350 | 11370 | 11350 | 1319 |
| 304 | 20240216 | 151300 | 10208167670 | 11350 | 11330 | 11370 | 11330 | 1835 |
| 305 | 20240216 | 151200 | 10187330540 | 11340 | 11320 | 11360 | 11310 | 2484 |
| 306 | 20240216 | 151100 | 10159175660 | 11320 | 11320 | 11340 | 11300 | 3990 |
| 307 | 20240216 | 151000 | 10113987720 | 11310 | 11310 | 11320 | 11290 | 1678 |
| 308 | 20240216 | 150900 | 10095018200 | 11310 | 11300 | 11320 | 11300 | 4005 |
| 309 | 20240216 | 150800 | 10049695580 | 11310 | 11320 | 11320 | 11290 | 2473 |
| 310 | 20240216 | 150700 | 10021738780 | 11320 | 11360 | 11360 | 11320 | 3359 |
| 311 | 20240216 | 150600 | 9983642880 | 11360 | 11360 | 11380 | 11360 | 2082 |
| 312 | 20240216 | 150500 | 9959989020 | 11360 | 11330 | 11370 | 11330 | 1949 |
| 313 | 20240216 | 150400 | 9937871180 | 11330 | 11380 | 11390 | 11330 | 2873 |
| 314 | 20240216 | 150300 | 9905251160 | 11380 | 11370 | 11400 | 11360 | 4050 |
| 315 | 20240216 | 150200 | 9859186390 | 11370 | 11350 | 11400 | 11350 | 1262 |
| 316 | 20240216 | 150100 | 9844825060 | 11350 | 11460 | 11460 | 11330 | 6685 |
| 317 | 20240216 | 150000 | 9768578220 | 11460 | 11480 | 11490 | 11440 | 4723 |
| 318 | 20240216 | 145900 | 9714414650 | 11480 | 11460 | 11520 | 11460 | 8338 |
| 319 | 20240216 | 145800 | 9618598560 | 11470 | 11420 | 11480 | 11420 | 7586 |
| 320 | 20240216 | 145700 | 9531619600 | 11420 | 11500 | 11520 | 11410 | 9298 |
| 321 | 20240216 | 145600 | 9424972100 | 11500 | 11400 | 11500 | 11380 | 25317 |
| 322 | 20240216 | 145500 | 9134760100 | 11420 | 11350 | 11420 | 11350 | 15014 |
| 323 | 20240216 | 145400 | 8963689100 | 11350 | 11340 | 11390 | 11320 | 14754 |
| 324 | 20240216 | 145300 | 8796076560 | 11340 | 11280 | 11390 | 11280 | 14949 |
| 325 | 20240216 | 145200 | 8626367110 | 11270 | 11300 | 11300 | 11270 | 10043 |
| 326 | 20240216 | 145100 | 8512942990 | 11300 | 11330 | 11350 | 11260 | 8136 |
| 327 | 20240216 | 145000 | 8420810930 | 11330 | 11250 | 11370 | 11240 | 21900 |
| 328 | 20240216 | 144900 | 8173267400 | 11240 | 11170 | 11240 | 11160 | 4492 |
| 329 | 20240216 | 144800 | 8122936910 | 11180 | 11170 | 11190 | 11170 | 114 |
| 330 | 20240216 | 144700 | 8121663470 | 11190 | 11170 | 11190 | 11170 | 602 |
| 331 | 20240216 | 144600 | 8114934080 | 11160 | 11180 | 11180 | 11160 | 1720 |
| 332 | 20240216 | 144500 | 8095728410 | 11180 | 11160 | 11180 | 11160 | 171 |
| 333 | 20240216 | 144400 | 8093818510 | 11170 | 11170 | 11170 | 11160 | 1151 |
| 334 | 20240216 | 144300 | 8080968500 | 11170 | 11180 | 11200 | 11170 | 1098 |
| 335 | 20240216 | 144200 | 8068694260 | 11200 | 11200 | 11200 | 11160 | 1736 |
| 336 | 20240216 | 144100 | 8049270700 | 11180 | 11200 | 11210 | 11170 | 1902 |
| 337 | 20240216 | 144000 | 8027985990 | 11200 | 11130 | 11200 | 11130 | 1857 |
| 338 | 20240216 | 143900 | 8007234230 | 11140 | 11110 | 11140 | 11110 | 249 |
| 339 | 20240216 | 143800 | 8004461770 | 11140 | 11130 | 11140 | 11100 | 3136 |
| 340 | 20240216 | 143700 | 7969557460 | 11130 | 11130 | 11130 | 11090 | 533 |
| 341 | 20240216 | 143600 | 7963639380 | 11080 | 11070 | 11130 | 11070 | 403 |
| 342 | 20240216 | 143500 | 7959163670 | 11060 | 11090 | 11090 | 11060 | 1063 |
| 343 | 20240216 | 143400 | 7947385410 | 11090 | 11120 | 11120 | 11090 | 716 |
| 344 | 20240216 | 143300 | 7939433250 | 11120 | 11140 | 11150 | 11120 | 3042 |
| 345 | 20240216 | 143200 | 7905540020 | 11140 | 11120 | 11150 | 11120 | 427 |
| 346 | 20240216 | 143100 | 7900788720 | 11160 | 11120 | 11160 | 11120 | 2705 |
| 347 | 20240216 | 143000 | 7870628730 | 11100 | 11110 | 11120 | 11100 | 1455 |
| 348 | 20240216 | 142900 | 7854463210 | 11090 | 11040 | 11140 | 11040 | 4993 |
| 349 | 20240216 | 142800 | 7799034170 | 11040 | 11040 | 11080 | 11030 | 1772 |
| 350 | 20240216 | 142700 | 7779448190 | 11040 | 11070 | 11070 | 11040 | 526 |
| 351 | 20240216 | 142600 | 7773628370 | 11070 | 10980 | 11080 | 10980 | 5039 |
| 352 | 20240216 | 142500 | 7717947560 | 11000 | 10970 | 11000 | 10970 | 577 |
| 353 | 20240216 | 142400 | 7711605690 | 10970 | 10970 | 10970 | 10970 | 927 |
| 354 | 20240216 | 142300 | 7701436500 | 10970 | 10970 | 10990 | 10970 | 1803 |
| 355 | 20240216 | 142200 | 7681649960 | 10980 | 10970 | 10990 | 10960 | 533 |
| 356 | 20240216 | 142100 | 7675804000 | 10970 | 10970 | 11000 | 10970 | 2815 |
| 357 | 20240216 | 142000 | 7644898670 | 10980 | 10970 | 10980 | 10970 | 1369 |
| 358 | 20240216 | 141900 | 7629880540 | 10970 | 10990 | 10990 | 10970 | 1392 |
| 359 | 20240216 | 141800 | 7614592320 | 10990 | 11010 | 11020 | 10990 | 3658 |
| 360 | 20240216 | 141700 | 7574349780 | 11010 | 11010 | 11020 | 11000 | 581 |
| 361 | 20240216 | 141600 | 7567955860 | 11020 | 11010 | 11020 | 11010 | 89 |
| 362 | 20240216 | 141500 | 7566975960 | 11010 | 11020 | 11020 | 11010 | 91 |
| 363 | 20240216 | 141400 | 7565973600 | 11030 | 11020 | 11030 | 11020 | 208 |
| 364 | 20240216 | 141300 | 7563679490 | 11020 | 11020 | 11020 | 11020 | 200 |
| 365 | 20240216 | 141200 | 7561475490 | 11030 | 11050 | 11050 | 11030 | 600 |
| 366 | 20240216 | 141100 | 7554855530 | 11070 | 11070 | 11070 | 11010 | 18 |
| 367 | 20240216 | 141000 | 7554656420 | 11080 | 11030 | 11080 | 11010 | 5643 |
| 368 | 20240216 | 140900 | 7492231230 | 11030 | 10990 | 11030 | 10990 | 1659 |
| 369 | 20240216 | 140800 | 7473960430 | 11010 | 10980 | 11010 | 10980 | 1197 |
| 370 | 20240216 | 140700 | 7460800810 | 10990 | 10980 | 11000 | 10980 | 614 |
| 371 | 20240216 | 140600 | 7454059030 | 10980 | 11010 | 11020 | 10980 | 973 |
| 372 | 20240216 | 140500 | 7443339900 | 11010 | 10980 | 11010 | 10980 | 1347 |
| 373 | 20240216 | 140400 | 7428524830 | 10990 | 10990 | 11000 | 10990 | 80 |
| 374 | 20240216 | 140300 | 7427645090 | 11000 | 10990 | 11000 | 10980 | 368 |
| 375 | 20240216 | 140200 | 7423598120 | 11000 | 10990 | 11000 | 10960 | 72 |
| 376 | 20240216 | 140100 | 7422807880 | 10970 | 10990 | 11000 | 10970 | 831 |
| 377 | 20240216 | 140000 | 7413686840 | 11000 | 10980 | 11000 | 10980 | 46 |
| 378 | 20240216 | 135900 | 7413181740 | 10980 | 10970 | 10980 | 10970 | 865 |
| 379 | 20240216 | 135800 | 7403685440 | 10980 | 11010 | 11010 | 10970 | 378 |
| 380 | 20240216 | 135700 | 7399536970 | 11010 | 11020 | 11020 | 10970 | 321 |
| 381 | 20240216 | 135600 | 7396007080 | 11020 | 10970 | 11020 | 10970 | 912 |
| 382 | 20240216 | 135500 | 7385970970 | 10960 | 10960 | 10960 | 10960 | 64 |
| 383 | 20240216 | 135400 | 7385269530 | 10950 | 10950 | 10950 | 10950 | 277 |
| 384 | 20240216 | 135300 | 7382236380 | 10980 | 10950 | 10980 | 10950 | 2175 |
| 385 | 20240216 | 135200 | 7358408100 | 10950 | 10950 | 10980 | 10950 | 1271 |
| 386 | 20240216 | 135100 | 7344490620 | 11000 | 10960 | 11000 | 10960 | 205 |
| 387 | 20240216 | 135000 | 7342242540 | 10960 | 10960 | 10980 | 10960 | 118 |
| 388 | 20240216 | 134900 | 7340949240 | 10980 | 10960 | 10980 | 10950 | 1454 |
| 389 | 20240216 | 134800 | 7325020270 | 10980 | 10990 | 11000 | 10950 | 1816 |
| 390 | 20240216 | 134700 | 7305115980 | 11000 | 11000 | 11010 | 11000 | 553 |
| 391 | 20240216 | 134600 | 7299032960 | 11000 | 11000 | 11010 | 10960 | 1741 |
| 392 | 20240216 | 134500 | 7279912520 | 11010 | 11000 | 11020 | 11000 | 339 |
| 393 | 20240216 | 134400 | 7276181320 | 11000 | 11020 | 11020 | 11000 | 199 |
| 394 | 20240216 | 134300 | 7273990300 | 11020 | 11030 | 11030 | 11000 | 2146 |
| 395 | 20240216 | 134200 | 7250335390 | 11040 | 11020 | 11040 | 11020 | 604 |
| 396 | 20240216 | 134100 | 7243674300 | 11030 | 10990 | 11030 | 10990 | 1723 |
| 397 | 20240216 | 134000 | 7224712240 | 10990 | 10960 | 10990 | 10960 | 1014 |
| 398 | 20240216 | 133900 | 7213590290 | 10960 | 11020 | 11020 | 10960 | 341 |
| 399 | 20240216 | 133800 | 7209849250 | 11010 | 11000 | 11020 | 10960 | 850 |
| 400 | 20240216 | 133700 | 7200514970 | 11030 | 11010 | 11030 | 11000 | 8198 |
| 401 | 20240216 | 133600 | 7110307480 | 11010 | 11050 | 11070 | 11010 | 1476 |
| 402 | 20240216 | 133500 | 7093991330 | 11070 | 11030 | 11080 | 11030 | 2091 |
| 403 | 20240216 | 133400 | 7070888790 | 11040 | 11010 | 11040 | 11000 | 1470 |
| 404 | 20240216 | 133300 | 7054698000 | 11030 | 11060 | 11060 | 11000 | 2825 |
| 405 | 20240216 | 133200 | 7023507950 | 11070 | 10940 | 11070 | 10940 | 15628 |
| 406 | 20240216 | 133100 | 6851445820 | 10940 | 10880 | 10950 | 10880 | 6370 |
| 407 | 20240216 | 133000 | 6781909540 | 10880 | 10840 | 10880 | 10840 | 636 |
| 408 | 20240216 | 132900 | 6774995300 | 10850 | 10840 | 10850 | 10820 | 368 |
| 409 | 20240216 | 132800 | 6771007910 | 10850 | 10860 | 10880 | 10830 | 746 |
| 410 | 20240216 | 132700 | 6762916640 | 10860 | 10780 | 10860 | 10780 | 7667 |
| 411 | 20240216 | 132600 | 6680064700 | 10790 | 10830 | 10830 | 10770 | 6671 |
| 412 | 20240216 | 132500 | 6608025590 | 10820 | 10860 | 10860 | 10820 | 7 |
| 413 | 20240216 | 132400 | 6607949810 | 10820 | 10850 | 10860 | 10820 | 1246 |
| 414 | 20240216 | 132300 | 6594459360 | 10860 | 10850 | 10860 | 10850 | 392 |
| 415 | 20240216 | 132200 | 6590203220 | 10860 | 10850 | 10860 | 10820 | 2293 |
| 416 | 20240216 | 132100 | 6565334520 | 10860 | 10850 | 10860 | 10850 | 380 |
| 417 | 20240216 | 132000 | 6561211500 | 10840 | 10850 | 10850 | 10820 | 446 |
| 418 | 20240216 | 131900 | 6556379550 | 10820 | 10820 | 10850 | 10810 | 4968 |
| 419 | 20240216 | 131800 | 6502502210 | 10820 | 10800 | 10820 | 10800 | 394 |
| 420 | 20240216 | 131700 | 6498241560 | 10810 | 10800 | 10810 | 10800 | 411 |
| 421 | 20240216 | 131600 | 6493802400 | 10800 | 10800 | 10820 | 10800 | 722 |
| 422 | 20240216 | 131500 | 6485999980 | 10800 | 10800 | 10830 | 10800 | 969 |
| 423 | 20240216 | 131400 | 6475529750 | 10800 | 10820 | 10830 | 10800 | 325 |
| 424 | 20240216 | 131300 | 6472016280 | 10830 | 10810 | 10830 | 10800 | 627 |
| 425 | 20240216 | 131200 | 6465239410 | 10840 | 10810 | 10840 | 10810 | 396 |
| 426 | 20240216 | 131100 | 6460950760 | 10820 | 10780 | 10820 | 10780 | 342 |
| 427 | 20240216 | 131000 | 6457258720 | 10780 | 10800 | 10800 | 10780 | 1543 |
| 428 | 20240216 | 130900 | 6440604890 | 10810 | 10800 | 10810 | 10800 | 461 |
| 429 | 20240216 | 130800 | 6435625990 | 10800 | 10800 | 10840 | 10800 | 1020 |
| 430 | 20240216 | 130700 | 6424601070 | 10820 | 10790 | 10840 | 10790 | 166 |
| 431 | 20240216 | 130600 | 6422809550 | 10840 | 10800 | 10840 | 10790 | 707 |
| 432 | 20240216 | 130500 | 6415173410 | 10800 | 10820 | 10820 | 10800 | 239 |
| 433 | 20240216 | 130400 | 6412588870 | 10820 | 10770 | 10830 | 10770 | 70 |
| 434 | 20240216 | 130300 | 6411831450 | 10850 | 10760 | 10850 | 10760 | 1077 |
| 435 | 20240216 | 130200 | 6400185790 | 10800 | 10750 | 10820 | 10750 | 503 |
| 436 | 20240216 | 130100 | 6394751040 | 10750 | 10750 | 10780 | 10750 | 146 |
| 437 | 20240216 | 130000 | 6393178570 | 10750 | 10750 | 10780 | 10750 | 716 |
| 438 | 20240216 | 125900 | 6385478810 | 10750 | 10780 | 10780 | 10730 | 470 |
| 439 | 20240216 | 125800 | 6380420700 | 10790 | 10750 | 10800 | 10750 | 669 |
| 440 | 20240216 | 125700 | 6373206020 | 10750 | 10770 | 10770 | 10750 | 243 |
| 441 | 20240216 | 125600 | 6370591770 | 10780 | 10730 | 10780 | 10730 | 2481 |
| 442 | 20240216 | 125500 | 6343868940 | 10760 | 10730 | 10760 | 10730 | 1569 |
| 443 | 20240216 | 125400 | 6327013370 | 10730 | 10730 | 10730 | 10720 | 526 |
| 444 | 20240216 | 125300 | 6321373670 | 10730 | 10730 | 10760 | 10730 | 872 |
| 445 | 20240216 | 125200 | 6312007490 | 10730 | 10710 | 10730 | 10700 | 1222 |
| 446 | 20240216 | 125100 | 6298901720 | 10710 | 10740 | 10740 | 10710 | 1371 |
| 447 | 20240216 | 125000 | 6284197020 | 10710 | 10720 | 10750 | 10710 | 3888 |
| 448 | 20240216 | 124900 | 6242434230 | 10710 | 10680 | 10710 | 10670 | 1170 |
| 449 | 20240216 | 124800 | 6229918840 | 10680 | 10680 | 10680 | 10650 | 5778 |
| 450 | 20240216 | 124700 | 6168283370 | 10690 | 10690 | 10690 | 10670 | 2551 |
| 451 | 20240216 | 124600 | 6141030810 | 10710 | 10690 | 10710 | 10690 | 835 |
| 452 | 20240216 | 124500 | 6132102150 | 10700 | 10710 | 10710 | 10690 | 464 |
| 453 | 20240216 | 124400 | 6127135090 | 10710 | 10690 | 10730 | 10690 | 1945 |
| 454 | 20240216 | 124300 | 6106310180 | 10690 | 10730 | 10740 | 10680 | 5892 |
| 455 | 20240216 | 124200 | 6043241840 | 10730 | 10700 | 10730 | 10700 | 909 |
| 456 | 20240216 | 124100 | 6033498490 | 10700 | 10740 | 10740 | 10700 | 7499 |
| 457 | 20240216 | 124000 | 5953112820 | 10750 | 10740 | 10750 | 10730 | 820 |
| 458 | 20240216 | 123900 | 5944306820 | 10740 | 10760 | 10780 | 10730 | 2328 |
| 459 | 20240216 | 123800 | 5919288600 | 10760 | 10780 | 10780 | 10760 | 778 |
| 460 | 20240216 | 123700 | 5910911620 | 10780 | 10780 | 10790 | 10770 | 1024 |
| 461 | 20240216 | 123600 | 5899866070 | 10780 | 10750 | 10790 | 10740 | 656 |
| 462 | 20240216 | 123500 | 5892800170 | 10760 | 10750 | 10780 | 10750 | 1014 |
| 463 | 20240216 | 123400 | 5881892470 | 10750 | 10750 | 10760 | 10750 | 228 |
| 464 | 20240216 | 123300 | 5879441340 | 10750 | 10750 | 10760 | 10740 | 1930 |
| 465 | 20240216 | 123200 | 5858692760 | 10750 | 10740 | 10760 | 10740 | 111 |
| 466 | 20240216 | 123100 | 5857498870 | 10740 | 10740 | 10740 | 10740 | 1 |
| 467 | 20240216 | 123000 | 5857488130 | 10740 | 10770 | 10770 | 10740 | 1791 |
| 468 | 20240216 | 122900 | 5838224180 | 10770 | 10780 | 10800 | 10770 | 1216 |
| 469 | 20240216 | 122800 | 5825109430 | 10780 | 10770 | 10790 | 10760 | 668 |
| 470 | 20240216 | 122700 | 5817915200 | 10770 | 10790 | 10790 | 10770 | 102 |
| 471 | 20240216 | 122600 | 5816816500 | 10790 | 10750 | 10800 | 10750 | 1850 |
| 472 | 20240216 | 122500 | 5796842620 | 10740 | 10740 | 10750 | 10740 | 944 |
| 473 | 20240216 | 122400 | 5786702450 | 10750 | 10790 | 10790 | 10750 | 1566 |
| 474 | 20240216 | 122300 | 5769834050 | 10800 | 10750 | 10800 | 10750 | 1997 |
| 475 | 20240216 | 122200 | 5748304250 | 10760 | 10770 | 10780 | 10760 | 157 |
| 476 | 20240216 | 122100 | 5746614530 | 10790 | 10740 | 10790 | 10740 | 1018 |
| 477 | 20240216 | 122000 | 5735644900 | 10740 | 10750 | 10770 | 10740 | 2415 |
| 478 | 20240216 | 121900 | 5709671510 | 10750 | 10760 | 10770 | 10740 | 4136 |
| 479 | 20240216 | 121800 | 5665219050 | 10790 | 10770 | 10790 | 10750 | 2184 |
| 480 | 20240216 | 121700 | 5641716650 | 10750 | 10810 | 10810 | 10750 | 6869 |
| 481 | 20240216 | 121600 | 5567604110 | 10810 | 10820 | 10820 | 10810 | 2121 |
| 482 | 20240216 | 121500 | 5544666520 | 10820 | 10830 | 10830 | 10820 | 3864 |
| 483 | 20240216 | 121400 | 5502838860 | 10840 | 10840 | 10840 | 10830 | 2716 |
| 484 | 20240216 | 121300 | 5473411350 | 10840 | 10840 | 10850 | 10840 | 996 |
| 485 | 20240216 | 121200 | 5462614600 | 10840 | 10870 | 10870 | 10840 | 4528 |
| 486 | 20240216 | 121100 | 5413486340 | 10890 | 10880 | 10890 | 10870 | 798 |
| 487 | 20240216 | 121000 | 5404805210 | 10880 | 10900 | 10900 | 10870 | 2225 |
| 488 | 20240216 | 120900 | 5380593250 | 10900 | 10910 | 10910 | 10900 | 1077 |
| 489 | 20240216 | 120800 | 5368853870 | 10920 | 10910 | 10930 | 10910 | 197 |
| 490 | 20240216 | 120700 | 5366701870 | 10900 | 10900 | 10930 | 10870 | 1669 |
| 491 | 20240216 | 120600 | 5348519650 | 10900 | 10870 | 10900 | 10870 | 162 |
| 492 | 20240216 | 120500 | 5346756810 | 10870 | 10860 | 10890 | 10860 | 1243 |
| 493 | 20240216 | 120400 | 5333246360 | 10860 | 10850 | 10870 | 10850 | 508 |
| 494 | 20240216 | 120300 | 5327726320 | 10860 | 10870 | 10870 | 10840 | 384 |
| 495 | 20240216 | 120200 | 5323562880 | 10870 | 10850 | 10890 | 10850 | 735 |
| 496 | 20240216 | 120100 | 5315587840 | 10850 | 10870 | 10870 | 10840 | 9263 |
| 497 | 20240216 | 120000 | 5214997690 | 10870 | 10880 | 10880 | 10870 | 1063 |
| 498 | 20240216 | 115900 | 5203433290 | 10870 | 10880 | 10880 | 10870 | 911 |
| 499 | 20240216 | 115800 | 5193521760 | 10880 | 10890 | 10890 | 10880 | 128 |
| 500 | 20240216 | 115700 | 5192129110 | 10890 | 10890 | 10900 | 10870 | 2118 |
| 501 | 20240216 | 115600 | 5169077120 | 10900 | 10900 | 10900 | 10890 | 1081 |
| 502 | 20240216 | 115500 | 5157301580 | 10910 | 10900 | 10920 | 10900 | 976 |
| 503 | 20240216 | 115400 | 5146659540 | 10900 | 10910 | 10920 | 10900 | 468 |
| 504 | 20240216 | 115300 | 5141553190 | 10920 | 10920 | 10930 | 10910 | 1489 |
| 505 | 20240216 | 115200 | 5125295790 | 10930 | 10940 | 10940 | 10920 | 625 |
| 506 | 20240216 | 115100 | 5118466450 | 10940 | 10920 | 10950 | 10910 | 2240 |
| 507 | 20240216 | 115000 | 5093975430 | 10920 | 10910 | 10920 | 10910 | 341 |
| 508 | 20240216 | 114900 | 5090254300 | 10920 | 10900 | 10920 | 10900 | 792 |
| 509 | 20240216 | 114800 | 5081619520 | 10900 | 10910 | 10920 | 10900 | 679 |
| 510 | 20240216 | 114700 | 5074215930 | 10910 | 10910 | 10910 | 10900 | 170 |
| 511 | 20240216 | 114600 | 5072361530 | 10910 | 10910 | 10910 | 10900 | 98 |
| 512 | 20240216 | 114500 | 5071292420 | 10900 | 10900 | 10910 | 10890 | 343 |
| 513 | 20240216 | 114400 | 5067555180 | 10890 | 10930 | 10930 | 10890 | 736 |
| 514 | 20240216 | 114300 | 5059533770 | 10930 | 10940 | 10940 | 10930 | 120 |
| 515 | 20240216 | 114200 | 5058221970 | 10950 | 10860 | 10950 | 10860 | 2963 |
| 516 | 20240216 | 114100 | 5025928500 | 10860 | 10910 | 10910 | 10860 | 11501 |
| 517 | 20240216 | 114000 | 4900732670 | 10910 | 10920 | 10930 | 10900 | 3932 |
| 518 | 20240216 | 113900 | 4857839920 | 10930 | 10930 | 10940 | 10930 | 1643 |
| 519 | 20240216 | 113800 | 4839880930 | 10920 | 10920 | 10920 | 10920 | 135 |
| 520 | 20240216 | 113700 | 4838406730 | 10910 | 10920 | 10920 | 10910 | 1246 |
| 521 | 20240216 | 113600 | 4824807690 | 10910 | 10910 | 10920 | 10900 | 2218 |
| 522 | 20240216 | 113500 | 4800609660 | 10910 | 10960 | 10960 | 10910 | 8891 |
| 523 | 20240216 | 113400 | 4703470270 | 10960 | 10950 | 11000 | 10950 | 149 |
| 524 | 20240216 | 113300 | 4701832850 | 10940 | 10960 | 10970 | 10930 | 6272 |
| 525 | 20240216 | 113200 | 4633176970 | 10960 | 10960 | 10970 | 10960 | 1115 |
| 526 | 20240216 | 113100 | 4620951550 | 10960 | 10970 | 10970 | 10960 | 167 |
| 527 | 20240216 | 113000 | 4619120660 | 10990 | 11000 | 11000 | 10960 | 1331 |
| 528 | 20240216 | 112900 | 4604523950 | 10970 | 10970 | 11000 | 10970 | 846 |
| 529 | 20240216 | 112800 | 4595241930 | 11000 | 10970 | 11000 | 10940 | 4697 |
| 530 | 20240216 | 112700 | 4543777670 | 11000 | 10980 | 11000 | 10960 | 1002 |
| 531 | 20240216 | 112600 | 4532771610 | 11000 | 10960 | 11000 | 10960 | 750 |
| 532 | 20240216 | 112500 | 4524547120 | 10970 | 10980 | 10980 | 10960 | 1825 |
| 533 | 20240216 | 112400 | 4504530800 | 11000 | 10980 | 11000 | 10960 | 2449 |
| 534 | 20240216 | 112300 | 4477652510 | 10990 | 11030 | 11030 | 10980 | 12564 |
| 535 | 20240216 | 112200 | 4339367660 | 11060 | 11050 | 11070 | 11020 | 2513 |
| 536 | 20240216 | 112100 | 4311639530 | 11050 | 11040 | 11050 | 11040 | 818 |
| 537 | 20240216 | 112000 | 4302608250 | 11050 | 11070 | 11070 | 11040 | 531 |
| 538 | 20240216 | 111900 | 4296740490 | 11080 | 11080 | 11090 | 11040 | 198 |
| 539 | 20240216 | 111800 | 4294550310 | 11060 | 11070 | 11070 | 11040 | 540 |
| 540 | 20240216 | 111700 | 4288580220 | 11060 | 11070 | 11070 | 11050 | 528 |
| 541 | 20240216 | 111600 | 4282740410 | 11060 | 11030 | 11060 | 11030 | 946 |
| 542 | 20240216 | 111500 | 4272294210 | 11040 | 11040 | 11040 | 11030 | 357 |
| 543 | 20240216 | 111400 | 4268354570 | 11030 | 11030 | 11030 | 11030 | 72 |
| 544 | 20240216 | 111300 | 4267560410 | 11020 | 11040 | 11040 | 11020 | 2 |
| 545 | 20240216 | 111200 | 4267538350 | 11010 | 11020 | 11020 | 11010 | 650 |
| 546 | 20240216 | 111100 | 4260379840 | 11050 | 11020 | 11050 | 11010 | 1241 |
| 547 | 20240216 | 111000 | 4246716050 | 11010 | 11050 | 11070 | 11010 | 4385 |
| 548 | 20240216 | 110900 | 4198320200 | 11040 | 11040 | 11050 | 11020 | 1725 |
| 549 | 20240216 | 110800 | 4179293100 | 11050 | 11090 | 11090 | 11020 | 4773 |
| 550 | 20240216 | 110700 | 4126605800 | 11110 | 11090 | 11110 | 11090 | 247 |
| 551 | 20240216 | 110600 | 4123863030 | 11110 | 11110 | 11110 | 11080 | 1334 |
| 552 | 20240216 | 110500 | 4109061090 | 11110 | 11090 | 11110 | 11080 | 696 |
| 553 | 20240216 | 110400 | 4101339080 | 11090 | 11140 | 11140 | 11090 | 1253 |
| 554 | 20240216 | 110300 | 4087413900 | 11140 | 11140 | 11150 | 11140 | 714 |
| 555 | 20240216 | 110200 | 4079459900 | 11130 | 11130 | 11140 | 11130 | 194 |
| 556 | 20240216 | 110100 | 4077299680 | 11130 | 11170 | 11170 | 11130 | 1210 |
| 557 | 20240216 | 110000 | 4063814680 | 11170 | 11170 | 11190 | 11160 | 247 |
| 558 | 20240216 | 105900 | 4061055680 | 11190 | 11170 | 11190 | 11160 | 1289 |
| 559 | 20240216 | 105800 | 4046664250 | 11200 | 11160 | 11210 | 11160 | 446 |
| 560 | 20240216 | 105700 | 4041686640 | 11210 | 11160 | 11220 | 11160 | 289 |
| 561 | 20240216 | 105600 | 4038451300 | 11150 | 11190 | 11200 | 11150 | 7508 |
| 562 | 20240216 | 105500 | 3954650030 | 11200 | 11220 | 11220 | 11200 | 1664 |
| 563 | 20240216 | 105400 | 3936002250 | 11220 | 11220 | 11220 | 11220 | 528 |
| 564 | 20240216 | 105300 | 3930078090 | 11220 | 11230 | 11230 | 11220 | 650 |
| 565 | 20240216 | 105200 | 3922784520 | 11250 | 11220 | 11250 | 11220 | 1002 |
| 566 | 20240216 | 105100 | 3911535370 | 11190 | 11190 | 11210 | 11190 | 5249 |
| 567 | 20240216 | 105000 | 3852777300 | 11190 | 11240 | 11240 | 11190 | 5977 |
| 568 | 20240216 | 104900 | 3785808580 | 11240 | 11280 | 11280 | 11240 | 4809 |
| 569 | 20240216 | 104800 | 3731646740 | 11270 | 11280 | 11290 | 11270 | 699 |
| 570 | 20240216 | 104700 | 3723761330 | 11280 | 11230 | 11280 | 11230 | 3043 |
| 571 | 20240216 | 104600 | 3689494840 | 11230 | 11250 | 11250 | 11220 | 1119 |
| 572 | 20240216 | 104500 | 3676915470 | 11260 | 11280 | 11280 | 11220 | 1927 |
| 573 | 20240216 | 104400 | 3655255610 | 11290 | 11300 | 11340 | 11290 | 2155 |
| 574 | 20240216 | 104300 | 3630883570 | 11300 | 11350 | 11350 | 11300 | 3545 |
| 575 | 20240216 | 104200 | 3590788300 | 11350 | 11340 | 11380 | 11340 | 5589 |
| 576 | 20240216 | 104100 | 3527230360 | 11360 | 11340 | 11360 | 11300 | 3862 |
| 577 | 20240216 | 104000 | 3483444510 | 11330 | 11240 | 11330 | 11230 | 6219 |
| 578 | 20240216 | 103900 | 3413244420 | 11220 | 11250 | 11250 | 11220 | 840 |
| 579 | 20240216 | 103800 | 3403818150 | 11260 | 11190 | 11260 | 11170 | 5645 |
| 580 | 20240216 | 103700 | 3340389670 | 11190 | 11200 | 11210 | 11160 | 7974 |
| 581 | 20240216 | 103600 | 3251052450 | 11200 | 11190 | 11210 | 11190 | 393 |
| 582 | 20240216 | 103500 | 3246650980 | 11190 | 11190 | 11210 | 11150 | 3474 |
| 583 | 20240216 | 103400 | 3207782090 | 11190 | 11190 | 11200 | 11180 | 796 |
| 584 | 20240216 | 103300 | 3198874960 | 11200 | 11200 | 11200 | 11180 | 940 |
| 585 | 20240216 | 103200 | 3188348980 | 11200 | 11230 | 11230 | 11200 | 689 |
| 586 | 20240216 | 103100 | 3180620060 | 11250 | 11170 | 11250 | 11170 | 1902 |
| 587 | 20240216 | 103000 | 3159304000 | 11160 | 11200 | 11200 | 11160 | 4926 |
| 588 | 20240216 | 102900 | 3104234030 | 11190 | 11190 | 11210 | 11190 | 207 |
| 589 | 20240216 | 102800 | 3101917520 | 11190 | 11190 | 11210 | 11180 | 1769 |
| 590 | 20240216 | 102700 | 3082123190 | 11200 | 11210 | 11210 | 11200 | 1094 |
| 591 | 20240216 | 102600 | 3069864250 | 11210 | 11190 | 11210 | 11170 | 11412 |
| 592 | 20240216 | 102500 | 2942060010 | 11190 | 11210 | 11250 | 11180 | 7910 |
| 593 | 20240216 | 102400 | 2853381390 | 11220 | 11220 | 11240 | 11220 | 1069 |
| 594 | 20240216 | 102300 | 2841381710 | 11220 | 11200 | 11230 | 11190 | 1058 |
| 595 | 20240216 | 102200 | 2829529260 | 11200 | 11210 | 11210 | 11180 | 2672 |
| 596 | 20240216 | 102100 | 2799630730 | 11220 | 11200 | 11220 | 11180 | 5479 |
| 597 | 20240216 | 102000 | 2738255810 | 11160 | 11240 | 11240 | 11160 | 5625 |
| 598 | 20240216 | 101900 | 2675219960 | 11240 | 11230 | 11250 | 11220 | 3622 |
| 599 | 20240216 | 101800 | 2634520660 | 11240 | 11250 | 11280 | 11240 | 4298 |
| 600 | 20240216 | 101700 | 2586128740 | 11220 | 11190 | 11260 | 11190 | 4324 |
| 601 | 20240216 | 101600 | 2537578460 | 11180 | 11140 | 11180 | 11140 | 1265 |
| 602 | 20240216 | 101500 | 2523458130 | 11150 | 11120 | 11150 | 11120 | 715 |
| 603 | 20240216 | 101400 | 2515499100 | 11120 | 11120 | 11120 | 11120 | 217 |
| 604 | 20240216 | 101300 | 2513086060 | 11150 | 11130 | 11170 | 11100 | 1357 |
| 605 | 20240216 | 101200 | 2497993740 | 11180 | 11170 | 11190 | 11130 | 4558 |
| 606 | 20240216 | 101100 | 2447071430 | 11190 | 11170 | 11190 | 11140 | 1211 |
| 607 | 20240216 | 101000 | 2433551530 | 11190 | 11160 | 11190 | 11160 | 204 |
| 608 | 20240216 | 100900 | 2431272900 | 11180 | 11140 | 11190 | 11140 | 809 |
| 609 | 20240216 | 100800 | 2422245520 | 11150 | 11190 | 11210 | 11140 | 1121 |
| 610 | 20240216 | 100700 | 2409710020 | 11200 | 11150 | 11220 | 11150 | 3283 |
| 611 | 20240216 | 100600 | 2372968920 | 11150 | 11150 | 11160 | 11150 | 756 |
| 612 | 20240216 | 100500 | 2364539300 | 11180 | 11180 | 11190 | 11150 | 1415 |
| 613 | 20240216 | 100400 | 2348714670 | 11180 | 11130 | 11200 | 11130 | 1983 |
| 614 | 20240216 | 100300 | 2326536050 | 11130 | 11080 | 11140 | 11080 | 2300 |
| 615 | 20240216 | 100200 | 2300992710 | 11090 | 11040 | 11090 | 11030 | 605 |
| 616 | 20240216 | 100100 | 2294313360 | 11020 | 11020 | 11020 | 11020 | 62 |
| 617 | 20240216 | 100000 | 2293630120 | 11020 | 11050 | 11080 | 11020 | 318 |
| 618 | 20240216 | 095900 | 2290114930 | 11050 | 11060 | 11090 | 11050 | 224 |
| 619 | 20240216 | 095800 | 2287638220 | 11060 | 11050 | 11060 | 11050 | 246 |
| 620 | 20240216 | 095700 | 2284918020 | 11010 | 11060 | 11060 | 11010 | 21 |
| 621 | 20240216 | 095600 | 2284686360 | 11010 | 11010 | 11060 | 11010 | 1000 |
| 622 | 20240216 | 095500 | 2273641520 | 11040 | 11050 | 11080 | 11010 | 522 |
| 623 | 20240216 | 095400 | 2267880570 | 11040 | 11080 | 11090 | 11040 | 1162 |
| 624 | 20240216 | 095300 | 2255006800 | 11080 | 11020 | 11080 | 11000 | 1550 |
| 625 | 20240216 | 095200 | 2237903850 | 11000 | 11020 | 11030 | 11000 | 1837 |
| 626 | 20240216 | 095100 | 2217679050 | 11020 | 11020 | 11030 | 11020 | 396 |
| 627 | 20240216 | 095000 | 2213315090 | 11030 | 11080 | 11100 | 11020 | 2382 |
| 628 | 20240216 | 094900 | 2187021910 | 11100 | 11040 | 11100 | 11040 | 603 |
| 629 | 20240216 | 094800 | 2180345410 | 11040 | 11060 | 11100 | 11010 | 1403 |
| 630 | 20240216 | 094700 | 2164867010 | 11030 | 11040 | 11060 | 11030 | 1051 |
| 631 | 20240216 | 094600 | 2153258160 | 11050 | 11050 | 11050 | 11000 | 1538 |
| 632 | 20240216 | 094500 | 2136311890 | 11060 | 11090 | 11090 | 11060 | 491 |
| 633 | 20240216 | 094400 | 2130873650 | 11090 | 11120 | 11120 | 11090 | 1169 |
| 634 | 20240216 | 094300 | 2117892110 | 11120 | 11150 | 11150 | 11110 | 1237 |
| 635 | 20240216 | 094200 | 2104137350 | 11140 | 11130 | 11170 | 11110 | 3458 |
| 636 | 20240216 | 094100 | 2065579770 | 11110 | 11050 | 11110 | 11050 | 1254 |
| 637 | 20240216 | 094000 | 2051674130 | 11040 | 11020 | 11040 | 11000 | 894 |
| 638 | 20240216 | 093900 | 2041821030 | 11020 | 10980 | 11020 | 10980 | 1578 |
| 639 | 20240216 | 093800 | 2024482910 | 10980 | 10960 | 10980 | 10950 | 3102 |
| 640 | 20240216 | 093700 | 1990498680 | 10960 | 11010 | 11020 | 10960 | 5596 |
| 641 | 20240216 | 093600 | 1929006080 | 11000 | 11000 | 11000 | 11000 | 732 |
| 642 | 20240216 | 093500 | 1920954080 | 11000 | 11010 | 11030 | 10990 | 2559 |
| 643 | 20240216 | 093400 | 1892790350 | 11030 | 11020 | 11040 | 10990 | 3452 |
| 644 | 20240216 | 093300 | 1854812680 | 11000 | 10980 | 11020 | 10980 | 1864 |
| 645 | 20240216 | 093200 | 1834316170 | 10980 | 10990 | 11000 | 10960 | 1858 |
| 646 | 20240216 | 093100 | 1813926040 | 10990 | 10970 | 10990 | 10960 | 4338 |
| 647 | 20240216 | 093000 | 1766280750 | 10980 | 10970 | 10980 | 10960 | 1363 |
| 648 | 20240216 | 092900 | 1751326260 | 10970 | 10960 | 10980 | 10940 | 879 |
| 649 | 20240216 | 092800 | 1741685730 | 10920 | 10910 | 10950 | 10900 | 2330 |
| 650 | 20240216 | 092700 | 1716244970 | 10910 | 10890 | 10950 | 10880 | 10169 |
| 651 | 20240216 | 092600 | 1605433700 | 10880 | 10920 | 10950 | 10870 | 15408 |
| 652 | 20240216 | 092500 | 1437466520 | 10960 | 10960 | 10980 | 10920 | 14782 |
| 653 | 20240216 | 092400 | 1275692750 | 10960 | 10950 | 10990 | 10950 | 997 |
| 654 | 20240216 | 092300 | 1264772060 | 10950 | 10990 | 11000 | 10940 | 14217 |
| 655 | 20240216 | 092200 | 1108806450 | 11000 | 10990 | 11000 | 10980 | 483 |
| 656 | 20240216 | 092100 | 1103497680 | 10990 | 10980 | 11000 | 10980 | 577 |
| 657 | 20240216 | 092000 | 1097159160 | 11000 | 11000 | 11020 | 10980 | 1356 |
| 658 | 20240216 | 091900 | 1082263350 | 11000 | 11000 | 11000 | 10990 | 1948 |
| 659 | 20240216 | 091800 | 1060852070 | 11000 | 11050 | 11050 | 10990 | 630 |
| 660 | 20240216 | 091700 | 1053913400 | 11040 | 11010 | 11050 | 10980 | 3593 |
| 661 | 20240216 | 091600 | 1014326530 | 11010 | 10970 | 11010 | 10960 | 4954 |
| 662 | 20240216 | 091500 | 959976630 | 10970 | 11000 | 11010 | 10970 | 3032 |
| 663 | 20240216 | 091400 | 926685190 | 11000 | 11000 | 11020 | 11000 | 849 |
| 664 | 20240216 | 091300 | 917345510 | 11000 | 11030 | 11030 | 10990 | 6882 |
| 665 | 20240216 | 091200 | 841596400 | 11030 | 11060 | 11060 | 11030 | 4141 |
| 666 | 20240216 | 091100 | 795847150 | 11070 | 11020 | 11070 | 11020 | 2154 |
| 667 | 20240216 | 091000 | 772036040 | 11060 | 11080 | 11080 | 11010 | 4798 |
| 668 | 20240216 | 090900 | 719107830 | 11030 | 11160 | 11160 | 11030 | 5095 |
| 669 | 20240216 | 090800 | 662696780 | 11130 | 11120 | 11180 | 11060 | 2518 |
| 670 | 20240216 | 090700 | 634677360 | 11120 | 11240 | 11240 | 11060 | 8570 |
| 671 | 20240216 | 090600 | 539231100 | 11240 | 11210 | 11240 | 11130 | 3229 |
| 672 | 20240216 | 090500 | 503005710 | 11200 | 11070 | 11210 | 11020 | 3504 |
| 673 | 20240216 | 090400 | 464044040 | 11080 | 10980 | 11080 | 10970 | 3180 |
| 674 | 20240216 | 090300 | 429009030 | 10980 | 11010 | 11020 | 10940 | 10159 |
| 675 | 20240216 | 090200 | 317589170 | 11020 | 11060 | 11060 | 11000 | 7051 |
| 676 | 20240216 | 090100 | 239840520 | 11060 | 11010 | 11060 | 10990 | 2804 |
| 677 | 20240216 | 090000 | 208938850 | 11030 | 11200 | 11200 | 11010 | 17686 |