36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 201400 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 12280 |
| 3 | 20240220 | 201300 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20240220 | 201200 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20240220 | 201100 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20240220 | 201000 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20240220 | 200900 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20240220 | 200800 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20240220 | 200700 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20240220 | 200600 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20240220 | 200500 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20240220 | 200400 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20240220 | 200300 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20240220 | 200200 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20240220 | 200100 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20240220 | 200000 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20240220 | 195900 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20240220 | 195800 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20240220 | 195700 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20240220 | 195600 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20240220 | 195500 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20240220 | 195400 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20240220 | 195300 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20240220 | 195200 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20240220 | 195100 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20240220 | 195000 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20240220 | 194900 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20240220 | 194800 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20240220 | 194700 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20240220 | 194600 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20240220 | 194500 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20240220 | 194400 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 12280 |
| 33 | 20240220 | 194300 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20240220 | 194200 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20240220 | 194100 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20240220 | 194000 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20240220 | 193900 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20240220 | 193800 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20240220 | 193700 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20240220 | 193600 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20240220 | 193500 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20240220 | 193400 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20240220 | 193300 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20240220 | 193200 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20240220 | 193100 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20240220 | 193000 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20240220 | 192900 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20240220 | 192800 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20240220 | 192700 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20240220 | 192600 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20240220 | 192500 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20240220 | 192400 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20240220 | 192300 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20240220 | 192200 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20240220 | 192100 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20240220 | 192000 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20240220 | 191900 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20240220 | 191800 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20240220 | 191700 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20240220 | 191600 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20240220 | 191500 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20240220 | 191400 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 12280 |
| 63 | 20240220 | 191300 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20240220 | 191200 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20240220 | 191100 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20240220 | 191000 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20240220 | 190900 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20240220 | 190800 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20240220 | 190700 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20240220 | 190600 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20240220 | 190500 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20240220 | 190400 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20240220 | 190300 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20240220 | 190200 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20240220 | 190100 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20240220 | 190000 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20240220 | 185900 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20240220 | 185800 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20240220 | 185700 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20240220 | 185600 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20240220 | 185500 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20240220 | 185400 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20240220 | 185300 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20240220 | 185200 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20240220 | 185100 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20240220 | 185000 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20240220 | 184900 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20240220 | 184800 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20240220 | 184700 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20240220 | 184600 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20240220 | 184500 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20240220 | 184400 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 12280 |
| 93 | 20240220 | 184300 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20240220 | 184200 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20240220 | 184100 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20240220 | 184000 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20240220 | 183900 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20240220 | 183800 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20240220 | 183700 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20240220 | 183600 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20240220 | 183500 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20240220 | 183400 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20240220 | 183300 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20240220 | 183200 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20240220 | 183100 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20240220 | 183000 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20240220 | 182900 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20240220 | 182800 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20240220 | 182700 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20240220 | 182600 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20240220 | 182500 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20240220 | 182400 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20240220 | 182300 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20240220 | 182200 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20240220 | 182100 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20240220 | 182000 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20240220 | 181900 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20240220 | 181800 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20240220 | 181700 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20240220 | 181600 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20240220 | 181500 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20240220 | 181400 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 12280 |
| 123 | 20240220 | 181300 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20240220 | 181200 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20240220 | 181100 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20240220 | 181000 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20240220 | 180900 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20240220 | 180800 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20240220 | 180700 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20240220 | 180600 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20240220 | 180500 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20240220 | 180400 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20240220 | 180300 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20240220 | 180200 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20240220 | 180100 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20240220 | 180000 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20240220 | 175900 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20240220 | 175800 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20240220 | 175700 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20240220 | 175600 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20240220 | 175500 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20240220 | 175400 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20240220 | 175300 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20240220 | 175200 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20240220 | 175100 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20240220 | 175000 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20240220 | 174900 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20240220 | 174800 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20240220 | 174700 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20240220 | 174600 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20240220 | 174500 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20240220 | 174400 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 12280 |
| 153 | 20240220 | 174300 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20240220 | 174200 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20240220 | 174100 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20240220 | 174000 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20240220 | 173900 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20240220 | 173800 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20240220 | 173700 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20240220 | 173600 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20240220 | 173500 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20240220 | 173400 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20240220 | 173300 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20240220 | 173200 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20240220 | 173100 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20240220 | 173000 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20240220 | 172900 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20240220 | 172800 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20240220 | 172700 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20240220 | 172600 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20240220 | 172500 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20240220 | 172400 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20240220 | 172300 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20240220 | 172200 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20240220 | 172100 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20240220 | 172000 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20240220 | 171900 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20240220 | 171800 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20240220 | 171700 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20240220 | 171600 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20240220 | 171500 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20240220 | 171400 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 12280 |
| 183 | 20240220 | 171300 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20240220 | 171200 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20240220 | 171100 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20240220 | 171000 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20240220 | 170900 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20240220 | 170800 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20240220 | 170700 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20240220 | 170600 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20240220 | 170500 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20240220 | 170400 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20240220 | 170300 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20240220 | 170200 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20240220 | 170100 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20240220 | 170000 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20240220 | 165900 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20240220 | 165800 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20240220 | 165700 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20240220 | 165600 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20240220 | 165500 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20240220 | 165400 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20240220 | 165300 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20240220 | 165200 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20240220 | 165100 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20240220 | 165000 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20240220 | 164900 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20240220 | 164800 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20240220 | 164700 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20240220 | 164600 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20240220 | 164500 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20240220 | 164400 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 12280 |
| 213 | 20240220 | 164300 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20240220 | 164200 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20240220 | 164100 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20240220 | 164000 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20240220 | 163900 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20240220 | 163800 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20240220 | 163700 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20240220 | 163600 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20240220 | 163500 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20240220 | 163400 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20240220 | 163300 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20240220 | 163200 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 225 | 20240220 | 163100 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20240220 | 163000 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20240220 | 162900 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20240220 | 162800 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 229 | 20240220 | 162700 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 230 | 20240220 | 162600 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 231 | 20240220 | 162500 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 232 | 20240220 | 162400 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 233 | 20240220 | 162300 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 234 | 20240220 | 162200 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 235 | 20240220 | 162100 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 236 | 20240220 | 162000 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 237 | 20240220 | 161900 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 238 | 20240220 | 161800 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 239 | 20240220 | 161700 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 240 | 20240220 | 161600 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 241 | 20240220 | 161500 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 242 | 20240220 | 161400 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 12280 |
| 243 | 20240220 | 161300 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 244 | 20240220 | 161200 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 245 | 20240220 | 161100 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 246 | 20240220 | 161000 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 247 | 20240220 | 160900 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 248 | 20240220 | 160800 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 249 | 20240220 | 160700 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 250 | 20240220 | 160600 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 251 | 20240220 | 160500 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 252 | 20240220 | 160400 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 253 | 20240220 | 160300 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 254 | 20240220 | 160200 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 255 | 20240220 | 160100 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 256 | 20240220 | 160000 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 257 | 20240220 | 155900 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 258 | 20240220 | 155800 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 259 | 20240220 | 155700 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 260 | 20240220 | 155600 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 261 | 20240220 | 155500 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 262 | 20240220 | 155400 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 263 | 20240220 | 155300 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 264 | 20240220 | 155200 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 265 | 20240220 | 155100 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 266 | 20240220 | 155000 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 267 | 20240220 | 154900 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 268 | 20240220 | 154800 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 269 | 20240220 | 154700 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 270 | 20240220 | 154600 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 271 | 20240220 | 154500 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 272 | 20240220 | 154400 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 12280 |
| 273 | 20240220 | 154300 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 274 | 20240220 | 154200 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 275 | 20240220 | 154100 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 276 | 20240220 | 154000 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 277 | 20240220 | 153900 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 278 | 20240220 | 153800 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 279 | 20240220 | 153700 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 280 | 20240220 | 153600 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 281 | 20240220 | 153500 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 282 | 20240220 | 153400 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 283 | 20240220 | 153300 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 284 | 20240220 | 153200 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 285 | 20240220 | 153100 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 286 | 20240220 | 153000 | 9348354510 | 11150 | 11150 | 11150 | 11150 | 12280 |
| 287 | 20240220 | 152900 | 9211432510 | 11180 | 11180 | 11180 | 11180 | 0 |
| 288 | 20240220 | 152800 | 9211432510 | 11180 | 11180 | 11180 | 11180 | 0 |
| 289 | 20240220 | 152700 | 9211432510 | 11180 | 11180 | 11180 | 11180 | 0 |
| 290 | 20240220 | 152600 | 9211432510 | 11180 | 11180 | 11180 | 11180 | 0 |
| 291 | 20240220 | 152500 | 9211432510 | 11180 | 11180 | 11180 | 11180 | 0 |
| 292 | 20240220 | 152400 | 9211432510 | 11180 | 11180 | 11180 | 11180 | 0 |
| 293 | 20240220 | 152300 | 9211432510 | 11180 | 11180 | 11180 | 11180 | 0 |
| 294 | 20240220 | 152200 | 9211432510 | 11180 | 11180 | 11180 | 11180 | 0 |
| 295 | 20240220 | 152100 | 9211432510 | 11180 | 11180 | 11180 | 11180 | 0 |
| 296 | 20240220 | 152000 | 9211432510 | 11180 | 11180 | 11180 | 11180 | 0 |
| 297 | 20240220 | 151900 | 9211432510 | 11180 | 11190 | 11200 | 11160 | 1531 |
| 298 | 20240220 | 151800 | 9194323880 | 11190 | 11180 | 11200 | 11160 | 1518 |
| 299 | 20240220 | 151700 | 9177354320 | 11180 | 11180 | 11180 | 11180 | 110 |
| 300 | 20240220 | 151600 | 9176124520 | 11190 | 11180 | 11200 | 11180 | 812 |
| 301 | 20240220 | 151500 | 9167039470 | 11180 | 11150 | 11200 | 11140 | 1423 |
| 302 | 20240220 | 151400 | 9151164290 | 11140 | 11140 | 11180 | 11140 | 3977 |
| 303 | 20240220 | 151300 | 9106822400 | 11140 | 11170 | 11170 | 11140 | 300 |
| 304 | 20240220 | 151200 | 9103477290 | 11180 | 11180 | 11180 | 11160 | 125 |
| 305 | 20240220 | 151100 | 9102080770 | 11150 | 11150 | 11160 | 11140 | 1051 |
| 306 | 20240220 | 151000 | 9090367920 | 11180 | 11140 | 11180 | 11140 | 5214 |
| 307 | 20240220 | 150900 | 9032228520 | 11180 | 11190 | 11190 | 11140 | 836 |
| 308 | 20240220 | 150800 | 9022903910 | 11180 | 11200 | 11200 | 11180 | 8405 |
| 309 | 20240220 | 150700 | 8928914440 | 11200 | 11220 | 11230 | 11200 | 624 |
| 310 | 20240220 | 150600 | 8921918970 | 11240 | 11220 | 11240 | 11220 | 424 |
| 311 | 20240220 | 150500 | 8917158850 | 11240 | 11250 | 11250 | 11220 | 559 |
| 312 | 20240220 | 150400 | 8910882990 | 11250 | 11240 | 11260 | 11240 | 199 |
| 313 | 20240220 | 150300 | 8908645220 | 11230 | 11200 | 11230 | 11200 | 756 |
| 314 | 20240220 | 150200 | 8900162970 | 11190 | 11190 | 11200 | 11190 | 802 |
| 315 | 20240220 | 150100 | 8891187110 | 11200 | 11180 | 11200 | 11180 | 1028 |
| 316 | 20240220 | 150000 | 8879674090 | 11170 | 11200 | 11200 | 11170 | 326 |
| 317 | 20240220 | 145900 | 8876026280 | 11200 | 11200 | 11200 | 11180 | 548 |
| 318 | 20240220 | 145800 | 8869897130 | 11180 | 11180 | 11180 | 11180 | 219 |
| 319 | 20240220 | 145700 | 8867448710 | 11180 | 11200 | 11200 | 11180 | 348 |
| 320 | 20240220 | 145600 | 8863555730 | 11210 | 11210 | 11210 | 11180 | 136 |
| 321 | 20240220 | 145500 | 8862032970 | 11210 | 11210 | 11210 | 11210 | 43 |
| 322 | 20240220 | 145400 | 8861550940 | 11210 | 11230 | 11230 | 11170 | 617 |
| 323 | 20240220 | 145300 | 8854653630 | 11160 | 11240 | 11250 | 11160 | 130 |
| 324 | 20240220 | 145200 | 8853196490 | 11250 | 11240 | 11250 | 11150 | 135 |
| 325 | 20240220 | 145100 | 8851682060 | 11180 | 11250 | 11250 | 11180 | 256 |
| 326 | 20240220 | 145000 | 8848819280 | 11260 | 11160 | 11290 | 11160 | 2606 |
| 327 | 20240220 | 144900 | 8819545620 | 11160 | 11160 | 11160 | 11160 | 12 |
| 328 | 20240220 | 144800 | 8819411700 | 11170 | 11170 | 11180 | 11170 | 859 |
| 329 | 20240220 | 144700 | 8809816600 | 11180 | 11180 | 11180 | 11170 | 372 |
| 330 | 20240220 | 144600 | 8805660140 | 11180 | 11180 | 11180 | 11170 | 633 |
| 331 | 20240220 | 144500 | 8798588360 | 11180 | 11180 | 11180 | 11170 | 278 |
| 332 | 20240220 | 144400 | 8795482320 | 11180 | 11160 | 11180 | 11150 | 920 |
| 333 | 20240220 | 144300 | 8785224240 | 11180 | 11150 | 11180 | 11150 | 119 |
| 334 | 20240220 | 144200 | 8783897360 | 11140 | 11150 | 11160 | 11140 | 431 |
| 335 | 20240220 | 144100 | 8779089910 | 11170 | 11140 | 11170 | 11130 | 10587 |
| 336 | 20240220 | 144000 | 8661041300 | 11130 | 11120 | 11140 | 11120 | 1089 |
| 337 | 20240220 | 143900 | 8648930960 | 11120 | 11110 | 11130 | 11100 | 3317 |
| 338 | 20240220 | 143800 | 8612052230 | 11100 | 11100 | 11120 | 11090 | 2808 |
| 339 | 20240220 | 143700 | 8580879440 | 11090 | 11140 | 11140 | 11080 | 1743 |
| 340 | 20240220 | 143600 | 8561477830 | 11080 | 11090 | 11150 | 11080 | 2260 |
| 341 | 20240220 | 143500 | 8536415140 | 11090 | 11100 | 11150 | 11090 | 1510 |
| 342 | 20240220 | 143400 | 8519653990 | 11130 | 11120 | 11130 | 11120 | 1261 |
| 343 | 20240220 | 143300 | 8505630000 | 11100 | 11120 | 11130 | 11100 | 1918 |
| 344 | 20240220 | 143200 | 8484329190 | 11130 | 11130 | 11130 | 11130 | 701 |
| 345 | 20240220 | 143100 | 8476527060 | 11130 | 11130 | 11150 | 11120 | 1387 |
| 346 | 20240220 | 143000 | 8461074990 | 11150 | 11150 | 11150 | 11130 | 613 |
| 347 | 20240220 | 142900 | 8454251540 | 11160 | 11150 | 11160 | 11150 | 484 |
| 348 | 20240220 | 142800 | 8448854910 | 11130 | 11160 | 11170 | 11120 | 847 |
| 349 | 20240220 | 142700 | 8439413810 | 11150 | 11150 | 11150 | 11120 | 1286 |
| 350 | 20240220 | 142600 | 8425104920 | 11150 | 11120 | 11150 | 11110 | 614 |
| 351 | 20240220 | 142500 | 8418277140 | 11120 | 11090 | 11120 | 11040 | 3338 |
| 352 | 20240220 | 142400 | 8381351290 | 11060 | 11050 | 11090 | 11050 | 268 |
| 353 | 20240220 | 142300 | 8378379520 | 11050 | 11120 | 11120 | 11040 | 9415 |
| 354 | 20240220 | 142200 | 8274180490 | 11120 | 11130 | 11130 | 11100 | 2564 |
| 355 | 20240220 | 142100 | 8245686900 | 11130 | 11150 | 11150 | 11130 | 1007 |
| 356 | 20240220 | 142000 | 8234468900 | 11150 | 11150 | 11160 | 11150 | 360 |
| 357 | 20240220 | 141900 | 8230452900 | 11160 | 11160 | 11190 | 11160 | 51 |
| 358 | 20240220 | 141800 | 8229883440 | 11150 | 11200 | 11200 | 11150 | 197 |
| 359 | 20240220 | 141700 | 8227684820 | 11210 | 11160 | 11210 | 11160 | 2 |
| 360 | 20240220 | 141600 | 8227662450 | 11220 | 11190 | 11220 | 11190 | 22 |
| 361 | 20240220 | 141500 | 8227415790 | 11180 | 11150 | 11180 | 11150 | 891 |
| 362 | 20240220 | 141400 | 8217454770 | 11180 | 11160 | 11180 | 11160 | 555 |
| 363 | 20240220 | 141300 | 8211259840 | 11120 | 11110 | 11160 | 11110 | 488 |
| 364 | 20240220 | 141200 | 8205825400 | 11160 | 11110 | 11160 | 11100 | 1643 |
| 365 | 20240220 | 141100 | 8187584830 | 11150 | 11100 | 11160 | 11100 | 2862 |
| 366 | 20240220 | 141000 | 8155804740 | 11100 | 11160 | 11180 | 11080 | 19959 |
| 367 | 20240220 | 140900 | 7933792630 | 11160 | 11200 | 11200 | 11160 | 3452 |
| 368 | 20240220 | 140800 | 7895241250 | 11230 | 11180 | 11230 | 11170 | 2364 |
| 369 | 20240220 | 140700 | 7868811660 | 11180 | 11230 | 11230 | 11180 | 1416 |
| 370 | 20240220 | 140600 | 7852948450 | 11250 | 11210 | 11250 | 11210 | 3 |
| 371 | 20240220 | 140500 | 7852914780 | 11270 | 11240 | 11270 | 11230 | 1805 |
| 372 | 20240220 | 140400 | 7832621860 | 11200 | 11210 | 11210 | 11190 | 505 |
| 373 | 20240220 | 140300 | 7826963890 | 11220 | 11220 | 11240 | 11220 | 832 |
| 374 | 20240220 | 140200 | 7817619110 | 11240 | 11240 | 11260 | 11220 | 1286 |
| 375 | 20240220 | 140100 | 7803165440 | 11260 | 11260 | 11270 | 11240 | 608 |
| 376 | 20240220 | 140000 | 7796319620 | 11260 | 11230 | 11260 | 11220 | 976 |
| 377 | 20240220 | 135900 | 7785358550 | 11220 | 11210 | 11230 | 11210 | 5 |
| 378 | 20240220 | 135800 | 7785302450 | 11200 | 11190 | 11200 | 11190 | 2787 |
| 379 | 20240220 | 135700 | 7754093810 | 11200 | 11210 | 11220 | 11190 | 1383 |
| 380 | 20240220 | 135600 | 7738602420 | 11210 | 11200 | 11210 | 11200 | 536 |
| 381 | 20240220 | 135500 | 7732598860 | 11190 | 11190 | 11220 | 11190 | 377 |
| 382 | 20240220 | 135400 | 7728378380 | 11220 | 11200 | 11220 | 11190 | 616 |
| 383 | 20240220 | 135300 | 7721473620 | 11180 | 11180 | 11180 | 11170 | 1040 |
| 384 | 20240220 | 135200 | 7709847490 | 11180 | 11200 | 11200 | 11180 | 555 |
| 385 | 20240220 | 135100 | 7703633550 | 11200 | 11200 | 11210 | 11200 | 784 |
| 386 | 20240220 | 135000 | 7694852740 | 11210 | 11230 | 11230 | 11210 | 1098 |
| 387 | 20240220 | 134900 | 7682534190 | 11230 | 11210 | 11250 | 11210 | 369 |
| 388 | 20240220 | 134800 | 7678384380 | 11250 | 11220 | 11250 | 11200 | 801 |
| 389 | 20240220 | 134700 | 7669377860 | 11170 | 11170 | 11220 | 11170 | 1996 |
| 390 | 20240220 | 134600 | 7647082300 | 11170 | 11160 | 11170 | 11160 | 763 |
| 391 | 20240220 | 134500 | 7638566990 | 11170 | 11160 | 11180 | 11150 | 2570 |
| 392 | 20240220 | 134400 | 7609891790 | 11170 | 11180 | 11180 | 11160 | 1945 |
| 393 | 20240220 | 134300 | 7588164760 | 11170 | 11190 | 11190 | 11170 | 1061 |
| 394 | 20240220 | 134200 | 7576304800 | 11190 | 11190 | 11190 | 11180 | 710 |
| 395 | 20240220 | 134100 | 7568366490 | 11200 | 11200 | 11220 | 11190 | 1423 |
| 396 | 20240220 | 134000 | 7552435050 | 11200 | 11180 | 11210 | 11170 | 749 |
| 397 | 20240220 | 133900 | 7544047580 | 11220 | 11180 | 11220 | 11180 | 664 |
| 398 | 20240220 | 133800 | 7536623260 | 11220 | 11200 | 11220 | 11180 | 3509 |
| 399 | 20240220 | 133700 | 7497337770 | 11210 | 11220 | 11220 | 11210 | 4559 |
| 400 | 20240220 | 133600 | 7446221410 | 11220 | 11260 | 11260 | 11220 | 1114 |
| 401 | 20240220 | 133500 | 7433721450 | 11220 | 11300 | 11300 | 11220 | 226 |
| 402 | 20240220 | 133400 | 7431182830 | 11300 | 11230 | 11300 | 11220 | 1590 |
| 403 | 20240220 | 133300 | 7413268560 | 11230 | 11230 | 11230 | 11230 | 101 |
| 404 | 20240220 | 133200 | 7412134330 | 11240 | 11230 | 11240 | 11230 | 233 |
| 405 | 20240220 | 133100 | 7409515500 | 11220 | 11220 | 11220 | 11220 | 254 |
| 406 | 20240220 | 133000 | 7406665620 | 11240 | 11240 | 11240 | 11240 | 10 |
| 407 | 20240220 | 132900 | 7406553220 | 11240 | 11240 | 11240 | 11220 | 203 |
| 408 | 20240220 | 132800 | 7404275520 | 11220 | 11220 | 11230 | 11220 | 797 |
| 409 | 20240220 | 132700 | 7395332770 | 11230 | 11230 | 11230 | 11230 | 426 |
| 410 | 20240220 | 132600 | 7390548790 | 11230 | 11240 | 11310 | 11230 | 1065 |
| 411 | 20240220 | 132500 | 7378520170 | 11270 | 11210 | 11280 | 11210 | 1700 |
| 412 | 20240220 | 132400 | 7359359610 | 11210 | 11220 | 11270 | 11210 | 2132 |
| 413 | 20240220 | 132300 | 7335423170 | 11210 | 11210 | 11220 | 11210 | 655 |
| 414 | 20240220 | 132200 | 7328080560 | 11210 | 11230 | 11230 | 11210 | 3369 |
| 415 | 20240220 | 132100 | 7290306570 | 11230 | 11230 | 11260 | 11230 | 290 |
| 416 | 20240220 | 132000 | 7287049840 | 11230 | 11240 | 11260 | 11230 | 256 |
| 417 | 20240220 | 131900 | 7284172260 | 11260 | 11240 | 11260 | 11240 | 165 |
| 418 | 20240220 | 131800 | 7282316780 | 11240 | 11290 | 11290 | 11240 | 109 |
| 419 | 20240220 | 131700 | 7281086620 | 11300 | 11240 | 11300 | 11210 | 3217 |
| 420 | 20240220 | 131600 | 7244974010 | 11270 | 11270 | 11270 | 11210 | 3015 |
| 421 | 20240220 | 131500 | 7211102190 | 11270 | 11250 | 11270 | 11230 | 438 |
| 422 | 20240220 | 131400 | 7206174670 | 11290 | 11270 | 11300 | 11250 | 1091 |
| 423 | 20240220 | 131300 | 7193885510 | 11270 | 11290 | 11330 | 11270 | 1998 |
| 424 | 20240220 | 131200 | 7171353940 | 11300 | 11270 | 11300 | 11270 | 333 |
| 425 | 20240220 | 131100 | 7167594020 | 11280 | 11280 | 11300 | 11270 | 813 |
| 426 | 20240220 | 131000 | 7158431240 | 11330 | 11250 | 11330 | 11250 | 1202 |
| 427 | 20240220 | 130900 | 7144864710 | 11270 | 11220 | 11270 | 11220 | 231 |
| 428 | 20240220 | 130800 | 7142269200 | 11230 | 11220 | 11230 | 11210 | 300 |
| 429 | 20240220 | 130700 | 7138905420 | 11230 | 11220 | 11230 | 11220 | 1131 |
| 430 | 20240220 | 130600 | 7126206210 | 11220 | 11190 | 11220 | 11190 | 701 |
| 431 | 20240220 | 130500 | 7118347660 | 11200 | 11190 | 11200 | 11190 | 325 |
| 432 | 20240220 | 130400 | 7114709880 | 11220 | 11210 | 11230 | 11190 | 1080 |
| 433 | 20240220 | 130300 | 7102606810 | 11220 | 11220 | 11240 | 11190 | 904 |
| 434 | 20240220 | 130200 | 7092481540 | 11260 | 11200 | 11270 | 11200 | 512 |
| 435 | 20240220 | 130100 | 7086729030 | 11210 | 11200 | 11210 | 11200 | 2169 |
| 436 | 20240220 | 130000 | 7062433470 | 11200 | 11180 | 11200 | 11180 | 713 |
| 437 | 20240220 | 125900 | 7054452960 | 11190 | 11180 | 11190 | 11170 | 643 |
| 438 | 20240220 | 125800 | 7047267100 | 11190 | 11180 | 11190 | 11180 | 533 |
| 439 | 20240220 | 125700 | 7041306110 | 11170 | 11160 | 11170 | 11150 | 600 |
| 440 | 20240220 | 125600 | 7034611690 | 11160 | 11120 | 11170 | 11120 | 1895 |
| 441 | 20240220 | 125500 | 7013503050 | 11120 | 11150 | 11150 | 11120 | 1891 |
| 442 | 20240220 | 125400 | 6992453030 | 11160 | 11150 | 11160 | 11120 | 6207 |
| 443 | 20240220 | 125300 | 6923311020 | 11150 | 11170 | 11170 | 11150 | 1463 |
| 444 | 20240220 | 125200 | 6906988430 | 11170 | 11170 | 11180 | 11160 | 2149 |
| 445 | 20240220 | 125100 | 6882994390 | 11170 | 11200 | 11200 | 11170 | 204 |
| 446 | 20240220 | 125000 | 6880713540 | 11200 | 11210 | 11220 | 11140 | 1058 |
| 447 | 20240220 | 124900 | 6868874940 | 11220 | 11190 | 11220 | 11160 | 11707 |
| 448 | 20240220 | 124800 | 6738166980 | 11190 | 11130 | 11200 | 11130 | 8048 |
| 449 | 20240220 | 124700 | 6648500120 | 11130 | 11200 | 11200 | 11130 | 9425 |
| 450 | 20240220 | 124600 | 6543186350 | 11210 | 11280 | 11280 | 11210 | 14574 |
| 451 | 20240220 | 124500 | 6379278440 | 11280 | 11290 | 11290 | 11280 | 219 |
| 452 | 20240220 | 124400 | 6376806500 | 11290 | 11290 | 11320 | 11290 | 1004 |
| 453 | 20240220 | 124300 | 6365469810 | 11280 | 11280 | 11280 | 11280 | 424 |
| 454 | 20240220 | 124200 | 6360687090 | 11280 | 11300 | 11300 | 11280 | 110 |
| 455 | 20240220 | 124100 | 6359445570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 456 | 20240220 | 124000 | 6359445570 | 11300 | 11290 | 11320 | 11270 | 1616 |
| 457 | 20240220 | 123900 | 6341162410 | 11300 | 11250 | 11310 | 11250 | 1564 |
| 458 | 20240220 | 123800 | 6323517130 | 11250 | 11260 | 11270 | 11250 | 2632 |
| 459 | 20240220 | 123700 | 6293895180 | 11260 | 11270 | 11280 | 11260 | 858 |
| 460 | 20240220 | 123600 | 6284223620 | 11270 | 11260 | 11270 | 11260 | 443 |
| 461 | 20240220 | 123500 | 6279235290 | 11250 | 11270 | 11290 | 11250 | 3758 |
| 462 | 20240220 | 123400 | 6236887230 | 11290 | 11290 | 11290 | 11270 | 1959 |
| 463 | 20240220 | 123300 | 6214778770 | 11290 | 11300 | 11300 | 11290 | 6180 |
| 464 | 20240220 | 123200 | 6144947050 | 11300 | 11310 | 11340 | 11300 | 2303 |
| 465 | 20240220 | 123100 | 6118899260 | 11310 | 11310 | 11350 | 11310 | 767 |
| 466 | 20240220 | 123000 | 6110213480 | 11310 | 11320 | 11340 | 11310 | 905 |
| 467 | 20240220 | 122900 | 6099974530 | 11320 | 11320 | 11330 | 11320 | 246 |
| 468 | 20240220 | 122800 | 6097188710 | 11320 | 11330 | 11330 | 11320 | 21 |
| 469 | 20240220 | 122700 | 6096950980 | 11330 | 11320 | 11330 | 11310 | 555 |
| 470 | 20240220 | 122600 | 6090663740 | 11330 | 11320 | 11330 | 11310 | 626 |
| 471 | 20240220 | 122500 | 6083580580 | 11320 | 11310 | 11330 | 11310 | 607 |
| 472 | 20240220 | 122400 | 6076708200 | 11320 | 11330 | 11330 | 11320 | 1281 |
| 473 | 20240220 | 122300 | 6062206530 | 11330 | 11330 | 11330 | 11330 | 81 |
| 474 | 20240220 | 122200 | 6061288800 | 11320 | 11320 | 11320 | 11310 | 418 |
| 475 | 20240220 | 122100 | 6056557730 | 11330 | 11320 | 11340 | 11320 | 188 |
| 476 | 20240220 | 122000 | 6054428920 | 11320 | 11330 | 11330 | 11320 | 1053 |
| 477 | 20240220 | 121900 | 6042502550 | 11330 | 11350 | 11350 | 11320 | 2148 |
| 478 | 20240220 | 121800 | 6018170350 | 11360 | 11340 | 11370 | 11340 | 2809 |
| 479 | 20240220 | 121700 | 5986234220 | 11350 | 11350 | 11350 | 11350 | 1 |
| 480 | 20240220 | 121600 | 5986222870 | 11370 | 11330 | 11370 | 11330 | 144 |
| 481 | 20240220 | 121500 | 5984588390 | 11340 | 11360 | 11370 | 11340 | 745 |
| 482 | 20240220 | 121400 | 5976135980 | 11380 | 11360 | 11380 | 11340 | 1173 |
| 483 | 20240220 | 121300 | 5962819990 | 11370 | 11370 | 11380 | 11370 | 1786 |
| 484 | 20240220 | 121200 | 5942498400 | 11390 | 11370 | 11390 | 11370 | 541 |
| 485 | 20240220 | 121100 | 5936337430 | 11370 | 11350 | 11370 | 11350 | 269 |
| 486 | 20240220 | 121000 | 5933283090 | 11360 | 11350 | 11360 | 11350 | 56 |
| 487 | 20240220 | 120900 | 5932647360 | 11340 | 11340 | 11340 | 11340 | 438 |
| 488 | 20240220 | 120800 | 5927680440 | 11340 | 11340 | 11360 | 11340 | 766 |
| 489 | 20240220 | 120700 | 5918990130 | 11350 | 11340 | 11350 | 11340 | 93 |
| 490 | 20240220 | 120600 | 5917935000 | 11350 | 11330 | 11350 | 11330 | 767 |
| 491 | 20240220 | 120500 | 5909244450 | 11330 | 11320 | 11340 | 11320 | 385 |
| 492 | 20240220 | 120400 | 5904882430 | 11320 | 11340 | 11340 | 11320 | 318 |
| 493 | 20240220 | 120300 | 5901279150 | 11340 | 11340 | 11350 | 11340 | 61 |
| 494 | 20240220 | 120200 | 5900587310 | 11350 | 11350 | 11360 | 11340 | 927 |
| 495 | 20240220 | 120100 | 5890065610 | 11350 | 11370 | 11380 | 11350 | 422 |
| 496 | 20240220 | 120000 | 5885264710 | 11370 | 11340 | 11370 | 11330 | 238 |
| 497 | 20240220 | 115900 | 5882566700 | 11340 | 11360 | 11370 | 11340 | 347 |
| 498 | 20240220 | 115800 | 5878630690 | 11390 | 11350 | 11390 | 11350 | 1141 |
| 499 | 20240220 | 115700 | 5865659110 | 11370 | 11340 | 11370 | 11340 | 1380 |
| 500 | 20240220 | 115600 | 5850000810 | 11320 | 11340 | 11350 | 11320 | 1493 |
| 501 | 20240220 | 115500 | 5833078790 | 11340 | 11330 | 11340 | 11330 | 242 |
| 502 | 20240220 | 115400 | 5830335860 | 11330 | 11320 | 11330 | 11320 | 601 |
| 503 | 20240220 | 115300 | 5823531930 | 11330 | 11360 | 11360 | 11320 | 1003 |
| 504 | 20240220 | 115200 | 5812162300 | 11360 | 11350 | 11360 | 11350 | 48 |
| 505 | 20240220 | 115100 | 5811617490 | 11350 | 11350 | 11350 | 11340 | 376 |
| 506 | 20240220 | 115000 | 5807353560 | 11340 | 11330 | 11350 | 11330 | 605 |
| 507 | 20240220 | 114900 | 5800494450 | 11330 | 11330 | 11350 | 11330 | 845 |
| 508 | 20240220 | 114800 | 5790919840 | 11330 | 11310 | 11350 | 11300 | 3839 |
| 509 | 20240220 | 114700 | 5747440090 | 11320 | 11300 | 11330 | 11290 | 2448 |
| 510 | 20240220 | 114600 | 5719783930 | 11290 | 11300 | 11300 | 11270 | 4917 |
| 511 | 20240220 | 114500 | 5664251660 | 11300 | 11370 | 11420 | 11290 | 14923 |
| 512 | 20240220 | 114400 | 5495285040 | 11360 | 11370 | 11370 | 11360 | 3615 |
| 513 | 20240220 | 114300 | 5454210740 | 11380 | 11460 | 11470 | 11380 | 2499 |
| 514 | 20240220 | 114200 | 5425730150 | 11470 | 11440 | 11470 | 11430 | 97 |
| 515 | 20240220 | 114100 | 5424619970 | 11440 | 11430 | 11450 | 11410 | 761 |
| 516 | 20240220 | 114000 | 5415927070 | 11430 | 11440 | 11450 | 11430 | 176 |
| 517 | 20240220 | 113900 | 5413912530 | 11420 | 11440 | 11440 | 11410 | 513 |
| 518 | 20240220 | 113800 | 5408058930 | 11420 | 11450 | 11450 | 11400 | 582 |
| 519 | 20240220 | 113700 | 5401411600 | 11450 | 11450 | 11450 | 11410 | 732 |
| 520 | 20240220 | 113600 | 5393047010 | 11460 | 11440 | 11460 | 11440 | 33 |
| 521 | 20240220 | 113500 | 5392669110 | 11440 | 11430 | 11440 | 11430 | 47 |
| 522 | 20240220 | 113400 | 5392131700 | 11430 | 11430 | 11460 | 11430 | 86 |
| 523 | 20240220 | 113300 | 5391148690 | 11460 | 11420 | 11460 | 11420 | 344 |
| 524 | 20240220 | 113200 | 5387213450 | 11440 | 11440 | 11440 | 11440 | 3 |
| 525 | 20240220 | 113100 | 5387179130 | 11370 | 11430 | 11430 | 11370 | 538 |
| 526 | 20240220 | 113000 | 5381034840 | 11440 | 11350 | 11440 | 11330 | 3409 |
| 527 | 20240220 | 112900 | 5342369160 | 11360 | 11360 | 11380 | 11340 | 2698 |
| 528 | 20240220 | 112800 | 5311716180 | 11350 | 11360 | 11380 | 11340 | 3351 |
| 529 | 20240220 | 112700 | 5273659100 | 11370 | 11430 | 11430 | 11370 | 6473 |
| 530 | 20240220 | 112600 | 5199856790 | 11440 | 11460 | 11460 | 11430 | 1315 |
| 531 | 20240220 | 112500 | 5184822480 | 11440 | 11440 | 11480 | 11430 | 4324 |
| 532 | 20240220 | 112400 | 5135348050 | 11420 | 11450 | 11470 | 11420 | 3764 |
| 533 | 20240220 | 112300 | 5092286950 | 11450 | 11450 | 11450 | 11440 | 272 |
| 534 | 20240220 | 112200 | 5089174380 | 11470 | 11470 | 11470 | 11450 | 708 |
| 535 | 20240220 | 112100 | 5081064500 | 11470 | 11470 | 11470 | 11470 | 337 |
| 536 | 20240220 | 112000 | 5077199110 | 11480 | 11460 | 11480 | 11460 | 697 |
| 537 | 20240220 | 111900 | 5069199830 | 11460 | 11460 | 11460 | 11460 | 22 |
| 538 | 20240220 | 111800 | 5068947710 | 11460 | 11440 | 11460 | 11440 | 647 |
| 539 | 20240220 | 111700 | 5061544830 | 11440 | 11500 | 11500 | 11440 | 2179 |
| 540 | 20240220 | 111600 | 5036540430 | 11500 | 11520 | 11520 | 11500 | 731 |
| 541 | 20240220 | 111500 | 5028125630 | 11530 | 11550 | 11550 | 11530 | 2205 |
| 542 | 20240220 | 111400 | 5002681710 | 11550 | 11570 | 11580 | 11540 | 1002 |
| 543 | 20240220 | 111300 | 4991083690 | 11580 | 11520 | 11580 | 11520 | 1441 |
| 544 | 20240220 | 111200 | 4974423680 | 11530 | 11480 | 11530 | 11480 | 1883 |
| 545 | 20240220 | 111100 | 4952746250 | 11490 | 11460 | 11500 | 11460 | 322 |
| 546 | 20240220 | 111000 | 4949044980 | 11450 | 11470 | 11490 | 11440 | 2280 |
| 547 | 20240220 | 110900 | 4922931410 | 11450 | 11470 | 11470 | 11440 | 1823 |
| 548 | 20240220 | 110800 | 4902044970 | 11470 | 11430 | 11470 | 11430 | 4866 |
| 549 | 20240220 | 110700 | 4846322610 | 11430 | 11430 | 11460 | 11400 | 6245 |
| 550 | 20240220 | 110600 | 4775052730 | 11420 | 11460 | 11480 | 11420 | 9378 |
| 551 | 20240220 | 110500 | 4667790820 | 11460 | 11460 | 11480 | 11460 | 1373 |
| 552 | 20240220 | 110400 | 4652044040 | 11460 | 11440 | 11470 | 11440 | 1749 |
| 553 | 20240220 | 110300 | 4632012010 | 11450 | 11460 | 11480 | 11450 | 1866 |
| 554 | 20240220 | 110200 | 4610612330 | 11460 | 11490 | 11540 | 11430 | 9928 |
| 555 | 20240220 | 110100 | 4496807180 | 11500 | 11580 | 11580 | 11490 | 8013 |
| 556 | 20240220 | 110000 | 4404579420 | 11580 | 11570 | 11580 | 11540 | 765 |
| 557 | 20240220 | 105900 | 4395750800 | 11570 | 11600 | 11600 | 11550 | 4443 |
| 558 | 20240220 | 105800 | 4344341450 | 11610 | 11610 | 11620 | 11590 | 680 |
| 559 | 20240220 | 105700 | 4336450910 | 11600 | 11710 | 11710 | 11600 | 1513 |
| 560 | 20240220 | 105600 | 4318842720 | 11640 | 11650 | 11650 | 11640 | 262 |
| 561 | 20240220 | 105500 | 4315792820 | 11650 | 11680 | 11680 | 11640 | 4100 |
| 562 | 20240220 | 105400 | 4267985180 | 11730 | 11710 | 11730 | 11660 | 676 |
| 563 | 20240220 | 105300 | 4260062170 | 11740 | 11680 | 11740 | 11680 | 593 |
| 564 | 20240220 | 105200 | 4253118920 | 11670 | 11710 | 11710 | 11670 | 812 |
| 565 | 20240220 | 105100 | 4243636760 | 11690 | 11660 | 11690 | 11660 | 436 |
| 566 | 20240220 | 105000 | 4238546510 | 11660 | 11720 | 11720 | 11650 | 1701 |
| 567 | 20240220 | 104900 | 4218666840 | 11690 | 11740 | 11770 | 11690 | 3470 |
| 568 | 20240220 | 104800 | 4177955390 | 11740 | 11790 | 11790 | 11740 | 6828 |
| 569 | 20240220 | 104700 | 4097575780 | 11790 | 11750 | 11800 | 11750 | 8515 |
| 570 | 20240220 | 104600 | 3997290990 | 11760 | 11680 | 11760 | 11680 | 11124 |
| 571 | 20240220 | 104500 | 3866967390 | 11680 | 11650 | 11690 | 11650 | 1437 |
| 572 | 20240220 | 104400 | 3850189110 | 11700 | 11710 | 11710 | 11690 | 1792 |
| 573 | 20240220 | 104300 | 3829223110 | 11710 | 11650 | 11710 | 11640 | 2159 |
| 574 | 20240220 | 104200 | 3803995190 | 11640 | 11650 | 11650 | 11630 | 850 |
| 575 | 20240220 | 104100 | 3794093930 | 11620 | 11630 | 11640 | 11620 | 1299 |
| 576 | 20240220 | 104000 | 3778991650 | 11630 | 11610 | 11650 | 11610 | 1521 |
| 577 | 20240220 | 103900 | 3761308830 | 11600 | 11640 | 11640 | 11600 | 2321 |
| 578 | 20240220 | 103800 | 3734368050 | 11600 | 11640 | 11640 | 11600 | 3142 |
| 579 | 20240220 | 103700 | 3697903200 | 11640 | 11650 | 11650 | 11610 | 4953 |
| 580 | 20240220 | 103600 | 3640344580 | 11610 | 11640 | 11640 | 11600 | 3938 |
| 581 | 20240220 | 103500 | 3594635970 | 11630 | 11670 | 11670 | 11630 | 592 |
| 582 | 20240220 | 103400 | 3587739560 | 11680 | 11650 | 11680 | 11650 | 1244 |
| 583 | 20240220 | 103300 | 3573244360 | 11640 | 11690 | 11710 | 11640 | 3650 |
| 584 | 20240220 | 103200 | 3530650870 | 11710 | 11720 | 11720 | 11670 | 8111 |
| 585 | 20240220 | 103100 | 3435767060 | 11720 | 11750 | 11750 | 11720 | 1936 |
| 586 | 20240220 | 103000 | 3413043320 | 11750 | 11740 | 11750 | 11740 | 2918 |
| 587 | 20240220 | 102900 | 3378767280 | 11740 | 11740 | 11750 | 11720 | 5479 |
| 588 | 20240220 | 102800 | 3314462550 | 11740 | 11720 | 11760 | 11720 | 4109 |
| 589 | 20240220 | 102700 | 3266215420 | 11720 | 11720 | 11740 | 11700 | 5594 |
| 590 | 20240220 | 102600 | 3200693320 | 11730 | 11690 | 11760 | 11690 | 15705 |
| 591 | 20240220 | 102500 | 3016537810 | 11690 | 11690 | 11690 | 11670 | 2079 |
| 592 | 20240220 | 102400 | 2992263780 | 11690 | 11690 | 11690 | 11660 | 4353 |
| 593 | 20240220 | 102300 | 2941421390 | 11690 | 11650 | 11690 | 11620 | 7004 |
| 594 | 20240220 | 102200 | 2859778310 | 11640 | 11600 | 11650 | 11600 | 5436 |
| 595 | 20240220 | 102100 | 2796613810 | 11600 | 11610 | 11610 | 11590 | 569 |
| 596 | 20240220 | 102000 | 2790010500 | 11590 | 11610 | 11610 | 11590 | 503 |
| 597 | 20240220 | 101900 | 2784180670 | 11610 | 11590 | 11610 | 11580 | 865 |
| 598 | 20240220 | 101800 | 2774150000 | 11590 | 11610 | 11610 | 11590 | 185 |
| 599 | 20240220 | 101700 | 2772004850 | 11610 | 11610 | 11610 | 11580 | 600 |
| 600 | 20240220 | 101600 | 2765050850 | 11610 | 11620 | 11620 | 11610 | 807 |
| 601 | 20240220 | 101500 | 2755678800 | 11620 | 11620 | 11640 | 11610 | 1524 |
| 602 | 20240220 | 101400 | 2737964680 | 11620 | 11600 | 11630 | 11600 | 1973 |
| 603 | 20240220 | 101300 | 2715035240 | 11600 | 11560 | 11600 | 11560 | 2329 |
| 604 | 20240220 | 101200 | 2688024190 | 11560 | 11550 | 11590 | 11550 | 1323 |
| 605 | 20240220 | 101100 | 2672706020 | 11550 | 11550 | 11550 | 11550 | 2072 |
| 606 | 20240220 | 101000 | 2648774420 | 11510 | 11540 | 11560 | 11510 | 5119 |
| 607 | 20240220 | 100900 | 2589817270 | 11540 | 11540 | 11540 | 11540 | 398 |
| 608 | 20240220 | 100800 | 2585224350 | 11540 | 11570 | 11580 | 11530 | 2457 |
| 609 | 20240220 | 100700 | 2556822140 | 11560 | 11580 | 11590 | 11560 | 151 |
| 610 | 20240220 | 100600 | 2555073320 | 11570 | 11570 | 11570 | 11570 | 244 |
| 611 | 20240220 | 100500 | 2552250240 | 11570 | 11570 | 11590 | 11570 | 599 |
| 612 | 20240220 | 100400 | 2545310600 | 11570 | 11580 | 11580 | 11570 | 27 |
| 613 | 20240220 | 100300 | 2544998090 | 11580 | 11590 | 11600 | 11580 | 167 |
| 614 | 20240220 | 100200 | 2543063270 | 11600 | 11610 | 11610 | 11600 | 391 |
| 615 | 20240220 | 100100 | 2538527010 | 11610 | 11580 | 11620 | 11570 | 1466 |
| 616 | 20240220 | 100000 | 2521543910 | 11580 | 11580 | 11600 | 11580 | 647 |
| 617 | 20240220 | 095900 | 2514051630 | 11580 | 11590 | 11600 | 11580 | 731 |
| 618 | 20240220 | 095800 | 2505583180 | 11580 | 11560 | 11580 | 11550 | 443 |
| 619 | 20240220 | 095700 | 2500462890 | 11560 | 11590 | 11590 | 11560 | 355 |
| 620 | 20240220 | 095600 | 2496352170 | 11590 | 11630 | 11630 | 11590 | 810 |
| 621 | 20240220 | 095500 | 2486945590 | 11630 | 11620 | 11630 | 11620 | 1107 |
| 622 | 20240220 | 095400 | 2474075360 | 11620 | 11600 | 11620 | 11580 | 1928 |
| 623 | 20240220 | 095300 | 2451715600 | 11580 | 11600 | 11630 | 11580 | 3794 |
| 624 | 20240220 | 095200 | 2407636200 | 11600 | 11580 | 11600 | 11580 | 297 |
| 625 | 20240220 | 095100 | 2404191460 | 11600 | 11550 | 11600 | 11550 | 700 |
| 626 | 20240220 | 095000 | 2396087710 | 11590 | 11510 | 11590 | 11510 | 744 |
| 627 | 20240220 | 094900 | 2387485890 | 11510 | 11520 | 11540 | 11460 | 1506 |
| 628 | 20240220 | 094800 | 2370184980 | 11520 | 11550 | 11550 | 11520 | 949 |
| 629 | 20240220 | 094700 | 2359238690 | 11540 | 11550 | 11610 | 11530 | 708 |
| 630 | 20240220 | 094600 | 2351058880 | 11550 | 11570 | 11610 | 11550 | 969 |
| 631 | 20240220 | 094500 | 2339839660 | 11570 | 11550 | 11570 | 11550 | 1905 |
| 632 | 20240220 | 094400 | 2317824160 | 11550 | 11530 | 11560 | 11530 | 1059 |
| 633 | 20240220 | 094300 | 2305591600 | 11500 | 11500 | 11500 | 11500 | 74 |
| 634 | 20240220 | 094200 | 2304740600 | 11520 | 11500 | 11520 | 11470 | 7707 |
| 635 | 20240220 | 094100 | 2216305160 | 11500 | 11530 | 11570 | 11500 | 3666 |
| 636 | 20240220 | 094000 | 2174025000 | 11530 | 11530 | 11530 | 11500 | 26 |
| 637 | 20240220 | 093900 | 2173725250 | 11530 | 11520 | 11530 | 11460 | 3721 |
| 638 | 20240220 | 093800 | 2130938160 | 11520 | 11560 | 11560 | 11520 | 3142 |
| 639 | 20240220 | 093700 | 2094704140 | 11560 | 11580 | 11580 | 11560 | 920 |
| 640 | 20240220 | 093600 | 2084057970 | 11580 | 11610 | 11610 | 11580 | 1172 |
| 641 | 20240220 | 093500 | 2070482270 | 11600 | 11590 | 11630 | 11590 | 398 |
| 642 | 20240220 | 093400 | 2065867940 | 11590 | 11620 | 11630 | 11590 | 1234 |
| 643 | 20240220 | 093300 | 2051547210 | 11630 | 11610 | 11630 | 11600 | 595 |
| 644 | 20240220 | 093200 | 2044641200 | 11610 | 11580 | 11660 | 11580 | 1600 |
| 645 | 20240220 | 093100 | 2026043790 | 11550 | 11570 | 11630 | 11550 | 2224 |
| 646 | 20240220 | 093000 | 2000248590 | 11570 | 11600 | 11600 | 11540 | 2084 |
| 647 | 20240220 | 092900 | 1976169180 | 11600 | 11670 | 11670 | 11600 | 3437 |
| 648 | 20240220 | 092800 | 1936257390 | 11670 | 11610 | 11670 | 11600 | 1405 |
| 649 | 20240220 | 092700 | 1919883680 | 11570 | 11570 | 11580 | 11520 | 1273 |
| 650 | 20240220 | 092600 | 1905179710 | 11570 | 11670 | 11670 | 11570 | 2344 |
| 651 | 20240220 | 092500 | 1877936820 | 11680 | 11610 | 11680 | 11600 | 530 |
| 652 | 20240220 | 092400 | 1871780590 | 11610 | 11580 | 11610 | 11560 | 804 |
| 653 | 20240220 | 092300 | 1862471320 | 11590 | 11650 | 11650 | 11580 | 4177 |
| 654 | 20240220 | 092200 | 1813928010 | 11650 | 11680 | 11710 | 11650 | 4097 |
| 655 | 20240220 | 092100 | 1766039140 | 11670 | 11670 | 11710 | 11590 | 6348 |
| 656 | 20240220 | 092000 | 1691862990 | 11670 | 11550 | 11670 | 11520 | 6454 |
| 657 | 20240220 | 091900 | 1616914220 | 11540 | 11510 | 11590 | 11510 | 1546 |
| 658 | 20240220 | 091800 | 1599037660 | 11500 | 11550 | 11590 | 11470 | 7821 |
| 659 | 20240220 | 091700 | 1509023460 | 11550 | 11450 | 11550 | 11450 | 3155 |
| 660 | 20240220 | 091600 | 1472731340 | 11440 | 11450 | 11450 | 11440 | 1275 |
| 661 | 20240220 | 091500 | 1458138450 | 11440 | 11430 | 11510 | 11430 | 1693 |
| 662 | 20240220 | 091400 | 1438760720 | 11470 | 11490 | 11540 | 11420 | 12684 |
| 663 | 20240220 | 091300 | 1293571240 | 11540 | 11560 | 11600 | 11500 | 2066 |
| 664 | 20240220 | 091200 | 1269778910 | 11550 | 11490 | 11550 | 11440 | 7701 |
| 665 | 20240220 | 091100 | 1181299590 | 11430 | 11610 | 11610 | 11410 | 9219 |
| 666 | 20240220 | 091000 | 1075268380 | 11610 | 11540 | 11630 | 11540 | 1239 |
| 667 | 20240220 | 090900 | 1060881310 | 11530 | 11560 | 11620 | 11520 | 5448 |
| 668 | 20240220 | 090800 | 997991280 | 11560 | 11610 | 11650 | 11550 | 7824 |
| 669 | 20240220 | 090700 | 907248460 | 11650 | 11660 | 11660 | 11610 | 4149 |
| 670 | 20240220 | 090600 | 858989740 | 11660 | 11690 | 11690 | 11640 | 3952 |
| 671 | 20240220 | 090500 | 812908270 | 11680 | 11720 | 11740 | 11680 | 7645 |
| 672 | 20240220 | 090400 | 723445340 | 11660 | 11760 | 11770 | 11660 | 7644 |
| 673 | 20240220 | 090300 | 633706990 | 11770 | 11630 | 11770 | 11600 | 8841 |
| 674 | 20240220 | 090200 | 530683200 | 11640 | 11640 | 11720 | 11620 | 7167 |
| 675 | 20240220 | 090100 | 447166050 | 11640 | 11790 | 11840 | 11610 | 16957 |
| 676 | 20240220 | 090000 | 248228220 | 11780 | 11780 | 11790 | 11670 | 21037 |