40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 212400 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 7277 |
| 3 | 20230614 | 212300 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 4 | 20230614 | 212200 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 5 | 20230614 | 212100 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 6 | 20230614 | 212000 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 7 | 20230614 | 211900 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 8 | 20230614 | 211800 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 9 | 20230614 | 211700 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 10 | 20230614 | 211600 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 11 | 20230614 | 211500 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 12 | 20230614 | 211400 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 13 | 20230614 | 211300 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 14 | 20230614 | 211200 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 15 | 20230614 | 211100 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 16 | 20230614 | 211000 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 17 | 20230614 | 210900 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 18 | 20230614 | 210800 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 19 | 20230614 | 210700 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 20 | 20230614 | 210600 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 21 | 20230614 | 210500 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 22 | 20230614 | 210400 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 23 | 20230614 | 210300 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 24 | 20230614 | 210200 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 25 | 20230614 | 210100 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 26 | 20230614 | 210000 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 27 | 20230614 | 205900 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 28 | 20230614 | 205800 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 29 | 20230614 | 205700 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 30 | 20230614 | 205600 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 31 | 20230614 | 205500 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 32 | 20230614 | 205400 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 7277 |
| 33 | 20230614 | 205300 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 34 | 20230614 | 205200 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 35 | 20230614 | 205100 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 36 | 20230614 | 205000 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 37 | 20230614 | 204900 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 38 | 20230614 | 204800 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 39 | 20230614 | 204700 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 40 | 20230614 | 204600 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 41 | 20230614 | 204500 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 42 | 20230614 | 204400 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 43 | 20230614 | 204300 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 44 | 20230614 | 204200 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 45 | 20230614 | 204100 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 46 | 20230614 | 204000 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 47 | 20230614 | 203900 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 48 | 20230614 | 203800 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 49 | 20230614 | 203700 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 50 | 20230614 | 203600 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 51 | 20230614 | 203500 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 52 | 20230614 | 203400 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 53 | 20230614 | 203300 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 54 | 20230614 | 203200 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 55 | 20230614 | 203100 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 56 | 20230614 | 203000 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 57 | 20230614 | 202900 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 58 | 20230614 | 202800 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 59 | 20230614 | 202700 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 60 | 20230614 | 202600 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 61 | 20230614 | 202500 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 62 | 20230614 | 202400 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 7277 |
| 63 | 20230614 | 202300 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 64 | 20230614 | 202200 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 65 | 20230614 | 202100 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 66 | 20230614 | 202000 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 67 | 20230614 | 201900 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 68 | 20230614 | 201800 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 69 | 20230614 | 201700 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 70 | 20230614 | 201600 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 71 | 20230614 | 201500 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 72 | 20230614 | 201400 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 73 | 20230614 | 201300 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 74 | 20230614 | 201200 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 75 | 20230614 | 201100 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 76 | 20230614 | 201000 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 77 | 20230614 | 200900 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 78 | 20230614 | 200800 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 79 | 20230614 | 200700 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 80 | 20230614 | 200600 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 81 | 20230614 | 200500 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 82 | 20230614 | 200400 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 83 | 20230614 | 200300 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 84 | 20230614 | 200200 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 85 | 20230614 | 200100 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 86 | 20230614 | 200000 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 87 | 20230614 | 195900 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 88 | 20230614 | 195800 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 89 | 20230614 | 195700 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 90 | 20230614 | 195600 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 91 | 20230614 | 195500 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 92 | 20230614 | 195400 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 7277 |
| 93 | 20230614 | 195300 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 94 | 20230614 | 195200 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 95 | 20230614 | 195100 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 96 | 20230614 | 195000 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 97 | 20230614 | 194900 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 98 | 20230614 | 194800 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 99 | 20230614 | 194700 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 100 | 20230614 | 194600 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 101 | 20230614 | 194500 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 102 | 20230614 | 194400 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 103 | 20230614 | 194300 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 104 | 20230614 | 194200 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 105 | 20230614 | 194100 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 106 | 20230614 | 194000 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 107 | 20230614 | 193900 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 108 | 20230614 | 193800 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 109 | 20230614 | 193700 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 110 | 20230614 | 193600 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 111 | 20230614 | 193500 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 112 | 20230614 | 193400 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 113 | 20230614 | 193300 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 114 | 20230614 | 193200 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 115 | 20230614 | 193100 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 116 | 20230614 | 193000 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 117 | 20230614 | 192900 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 118 | 20230614 | 192800 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 119 | 20230614 | 192700 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 120 | 20230614 | 192600 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 121 | 20230614 | 192500 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 122 | 20230614 | 192400 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 7277 |
| 123 | 20230614 | 192300 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 124 | 20230614 | 192200 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 125 | 20230614 | 192100 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 126 | 20230614 | 192000 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 127 | 20230614 | 191900 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 128 | 20230614 | 191800 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 129 | 20230614 | 191700 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 130 | 20230614 | 191600 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 131 | 20230614 | 191500 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 132 | 20230614 | 191400 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 133 | 20230614 | 191300 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 134 | 20230614 | 191200 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 135 | 20230614 | 191100 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 136 | 20230614 | 191000 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 137 | 20230614 | 190900 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 138 | 20230614 | 190800 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 139 | 20230614 | 190700 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 140 | 20230614 | 190600 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 141 | 20230614 | 190500 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 142 | 20230614 | 190400 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 143 | 20230614 | 190300 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 144 | 20230614 | 190200 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 145 | 20230614 | 190100 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 146 | 20230614 | 190000 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 147 | 20230614 | 185900 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 148 | 20230614 | 185800 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 149 | 20230614 | 185700 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 150 | 20230614 | 185600 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 151 | 20230614 | 185500 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 152 | 20230614 | 185400 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 7277 |
| 153 | 20230614 | 185300 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 154 | 20230614 | 185200 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 155 | 20230614 | 185100 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 156 | 20230614 | 185000 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 157 | 20230614 | 184900 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 158 | 20230614 | 184800 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 159 | 20230614 | 184700 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 160 | 20230614 | 184600 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 161 | 20230614 | 184500 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 162 | 20230614 | 184400 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 163 | 20230614 | 184300 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 164 | 20230614 | 184200 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 165 | 20230614 | 184100 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 166 | 20230614 | 184000 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 167 | 20230614 | 183900 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 168 | 20230614 | 183800 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 169 | 20230614 | 183700 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 170 | 20230614 | 183600 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 171 | 20230614 | 183500 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 172 | 20230614 | 183400 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 173 | 20230614 | 183300 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 174 | 20230614 | 183200 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 175 | 20230614 | 183100 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 176 | 20230614 | 183000 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 177 | 20230614 | 182900 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 178 | 20230614 | 182800 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 179 | 20230614 | 182700 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 180 | 20230614 | 182600 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 181 | 20230614 | 182500 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 182 | 20230614 | 182400 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 7277 |
| 183 | 20230614 | 182300 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 184 | 20230614 | 182200 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 185 | 20230614 | 182100 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 186 | 20230614 | 182000 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 187 | 20230614 | 181900 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 188 | 20230614 | 181800 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 189 | 20230614 | 181700 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 190 | 20230614 | 181600 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 191 | 20230614 | 181500 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 192 | 20230614 | 181400 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 193 | 20230614 | 181300 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 194 | 20230614 | 181200 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 195 | 20230614 | 181100 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 196 | 20230614 | 181000 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 197 | 20230614 | 180900 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 198 | 20230614 | 180800 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 199 | 20230614 | 180700 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 200 | 20230614 | 180600 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 201 | 20230614 | 180500 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 202 | 20230614 | 180400 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 203 | 20230614 | 180300 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 204 | 20230614 | 180200 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 205 | 20230614 | 180100 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 206 | 20230614 | 180000 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 207 | 20230614 | 175900 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 208 | 20230614 | 175800 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 209 | 20230614 | 175700 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 210 | 20230614 | 175600 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 211 | 20230614 | 175500 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 212 | 20230614 | 175400 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 7277 |
| 213 | 20230614 | 175300 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 214 | 20230614 | 175200 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 215 | 20230614 | 175100 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 216 | 20230614 | 175000 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 217 | 20230614 | 174900 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 218 | 20230614 | 174800 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 219 | 20230614 | 174700 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 220 | 20230614 | 174600 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 221 | 20230614 | 174500 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 222 | 20230614 | 174400 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 223 | 20230614 | 174300 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 224 | 20230614 | 174200 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 225 | 20230614 | 174100 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 226 | 20230614 | 174000 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 227 | 20230614 | 173900 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 228 | 20230614 | 173800 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 229 | 20230614 | 173700 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 230 | 20230614 | 173600 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 231 | 20230614 | 173500 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 232 | 20230614 | 173400 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 233 | 20230614 | 173300 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 234 | 20230614 | 173200 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 235 | 20230614 | 173100 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 236 | 20230614 | 173000 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 237 | 20230614 | 172900 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 238 | 20230614 | 172800 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 239 | 20230614 | 172700 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 240 | 20230614 | 172600 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 241 | 20230614 | 172500 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 242 | 20230614 | 172400 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 7277 |
| 243 | 20230614 | 172300 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 244 | 20230614 | 172200 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 245 | 20230614 | 172100 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 246 | 20230614 | 172000 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 247 | 20230614 | 171900 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 248 | 20230614 | 171800 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 249 | 20230614 | 171700 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 250 | 20230614 | 171600 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 251 | 20230614 | 171500 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 252 | 20230614 | 171400 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 253 | 20230614 | 171300 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 254 | 20230614 | 171200 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 255 | 20230614 | 171100 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 256 | 20230614 | 171000 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 257 | 20230614 | 170900 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 258 | 20230614 | 170800 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 259 | 20230614 | 170700 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 260 | 20230614 | 170600 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 261 | 20230614 | 170500 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 262 | 20230614 | 170400 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 263 | 20230614 | 170300 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 264 | 20230614 | 170200 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 265 | 20230614 | 170100 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 266 | 20230614 | 170000 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 267 | 20230614 | 165900 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 268 | 20230614 | 165800 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 269 | 20230614 | 165700 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 270 | 20230614 | 165600 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 271 | 20230614 | 165500 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 272 | 20230614 | 165400 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 7277 |
| 273 | 20230614 | 165300 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 274 | 20230614 | 165200 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 275 | 20230614 | 165100 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 276 | 20230614 | 165000 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 277 | 20230614 | 164900 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 278 | 20230614 | 164800 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 279 | 20230614 | 164700 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 280 | 20230614 | 164600 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 281 | 20230614 | 164500 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 282 | 20230614 | 164400 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 283 | 20230614 | 164300 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 284 | 20230614 | 164200 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 285 | 20230614 | 164100 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 286 | 20230614 | 164000 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 287 | 20230614 | 163900 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 288 | 20230614 | 163800 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 289 | 20230614 | 163700 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 290 | 20230614 | 163600 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 291 | 20230614 | 163500 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 292 | 20230614 | 163400 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 293 | 20230614 | 163300 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 294 | 20230614 | 163200 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 295 | 20230614 | 163100 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 296 | 20230614 | 163000 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 297 | 20230614 | 162900 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 298 | 20230614 | 162800 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 299 | 20230614 | 162700 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 300 | 20230614 | 162600 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 301 | 20230614 | 162500 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 302 | 20230614 | 162400 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 7277 |
| 303 | 20230614 | 162300 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 304 | 20230614 | 162200 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 305 | 20230614 | 162100 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 306 | 20230614 | 162000 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 307 | 20230614 | 161900 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 308 | 20230614 | 161800 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 309 | 20230614 | 161700 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 310 | 20230614 | 161600 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 311 | 20230614 | 161500 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 312 | 20230614 | 161400 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 313 | 20230614 | 161300 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 314 | 20230614 | 161200 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 315 | 20230614 | 161100 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 316 | 20230614 | 161000 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 317 | 20230614 | 160900 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 318 | 20230614 | 160800 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 319 | 20230614 | 160700 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 320 | 20230614 | 160600 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 321 | 20230614 | 160500 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 322 | 20230614 | 160400 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 323 | 20230614 | 160300 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 324 | 20230614 | 160200 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 325 | 20230614 | 160100 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 326 | 20230614 | 160000 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 327 | 20230614 | 155900 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 328 | 20230614 | 155800 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 329 | 20230614 | 155700 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 330 | 20230614 | 155600 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 331 | 20230614 | 155500 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 332 | 20230614 | 155400 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 7277 |
| 333 | 20230614 | 155300 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 334 | 20230614 | 155200 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 335 | 20230614 | 155100 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 336 | 20230614 | 155000 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 337 | 20230614 | 154900 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 338 | 20230614 | 154800 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 339 | 20230614 | 154700 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 340 | 20230614 | 154600 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 341 | 20230614 | 154500 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 342 | 20230614 | 154400 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 343 | 20230614 | 154300 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 344 | 20230614 | 154200 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 345 | 20230614 | 154100 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 346 | 20230614 | 154000 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 347 | 20230614 | 153900 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 348 | 20230614 | 153800 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 349 | 20230614 | 153700 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 350 | 20230614 | 153600 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 351 | 20230614 | 153500 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 352 | 20230614 | 153400 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 353 | 20230614 | 153300 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 354 | 20230614 | 153200 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 355 | 20230614 | 153100 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 0 |
| 356 | 20230614 | 153000 | 14417199890 | 19920 | 19920 | 19920 | 19920 | 7277 |
| 357 | 20230614 | 152900 | 14272242050 | 19940 | 19940 | 19940 | 19940 | 0 |
| 358 | 20230614 | 152800 | 14272242050 | 19940 | 19940 | 19940 | 19940 | 0 |
| 359 | 20230614 | 152700 | 14272242050 | 19940 | 19940 | 19940 | 19940 | 0 |
| 360 | 20230614 | 152600 | 14272242050 | 19940 | 19940 | 19940 | 19940 | 0 |
| 361 | 20230614 | 152500 | 14272242050 | 19940 | 19940 | 19940 | 19940 | 0 |
| 362 | 20230614 | 152400 | 14272242050 | 19940 | 19940 | 19940 | 19940 | 0 |
| 363 | 20230614 | 152300 | 14272242050 | 19940 | 19940 | 19940 | 19940 | 0 |
| 364 | 20230614 | 152200 | 14272242050 | 19940 | 19940 | 19940 | 19940 | 0 |
| 365 | 20230614 | 152100 | 14272242050 | 19940 | 19940 | 19940 | 19940 | 0 |
| 366 | 20230614 | 152000 | 14272242050 | 19940 | 19940 | 19940 | 19940 | 0 |
| 367 | 20230614 | 151900 | 14272242050 | 19940 | 19970 | 19970 | 19930 | 588 |
| 368 | 20230614 | 151800 | 14260513040 | 19950 | 19920 | 19950 | 19920 | 238 |
| 369 | 20230614 | 151700 | 14255769440 | 19920 | 19950 | 19960 | 19920 | 1140 |
| 370 | 20230614 | 151600 | 14233048690 | 19950 | 19940 | 19960 | 19940 | 1010 |
| 371 | 20230614 | 151500 | 14212904600 | 19950 | 19940 | 19960 | 19930 | 405 |
| 372 | 20230614 | 151400 | 14204828460 | 19930 | 19920 | 19960 | 19920 | 886 |
| 373 | 20230614 | 151300 | 14187159280 | 19920 | 19930 | 19950 | 19920 | 1342 |
| 374 | 20230614 | 151200 | 14160396500 | 19920 | 19930 | 19940 | 19920 | 780 |
| 375 | 20230614 | 151100 | 14144848600 | 19940 | 19950 | 19950 | 19930 | 3311 |
| 376 | 20230614 | 151000 | 14078850990 | 19940 | 19950 | 19960 | 19940 | 1760 |
| 377 | 20230614 | 150900 | 14043749960 | 19950 | 19970 | 19990 | 19950 | 1349 |
| 378 | 20230614 | 150800 | 14016821510 | 19960 | 19980 | 19990 | 19960 | 1156 |
| 379 | 20230614 | 150700 | 13993732510 | 19970 | 19980 | 20000 | 19960 | 887 |
| 380 | 20230614 | 150600 | 13976007510 | 19980 | 19960 | 20050 | 19960 | 2291 |
| 381 | 20230614 | 150500 | 13930197280 | 19960 | 19970 | 19990 | 19960 | 1802 |
| 382 | 20230614 | 150400 | 13894192320 | 19960 | 19950 | 20000 | 19950 | 1156 |
| 383 | 20230614 | 150300 | 13871116160 | 19950 | 19940 | 20050 | 19940 | 3071 |
| 384 | 20230614 | 150200 | 13809731670 | 19940 | 19930 | 19960 | 19930 | 829 |
| 385 | 20230614 | 150100 | 13793195030 | 19930 | 19940 | 19960 | 19930 | 856 |
| 386 | 20230614 | 150000 | 13776126000 | 19940 | 19950 | 19960 | 19940 | 1684 |
| 387 | 20230614 | 145900 | 13742537010 | 19950 | 19950 | 19950 | 19930 | 996 |
| 388 | 20230614 | 145800 | 13722675870 | 19940 | 19960 | 19980 | 19930 | 867 |
| 389 | 20230614 | 145700 | 13705373630 | 19960 | 19900 | 19970 | 19900 | 4366 |
| 390 | 20230614 | 145600 | 13618357410 | 19900 | 19900 | 19910 | 19880 | 803 |
| 391 | 20230614 | 145500 | 13602377770 | 19910 | 19870 | 19920 | 19870 | 1985 |
| 392 | 20230614 | 145400 | 13562872300 | 19870 | 19860 | 19870 | 19860 | 867 |
| 393 | 20230614 | 145300 | 13545648940 | 19860 | 19870 | 19880 | 19860 | 1356 |
| 394 | 20230614 | 145200 | 13518703250 | 19870 | 19870 | 19880 | 19860 | 543 |
| 395 | 20230614 | 145100 | 13507916140 | 19880 | 19850 | 19880 | 19850 | 551 |
| 396 | 20230614 | 145000 | 13496965820 | 19850 | 19870 | 19890 | 19850 | 1442 |
| 397 | 20230614 | 144900 | 13468318830 | 19860 | 19860 | 19880 | 19860 | 3185 |
| 398 | 20230614 | 144800 | 13405058720 | 19870 | 19870 | 19880 | 19850 | 501 |
| 399 | 20230614 | 144700 | 13395106000 | 19870 | 19880 | 19880 | 19850 | 1419 |
| 400 | 20230614 | 144600 | 13366923030 | 19870 | 19870 | 19870 | 19850 | 1284 |
| 401 | 20230614 | 144500 | 13341417960 | 19870 | 19850 | 19880 | 19850 | 550 |
| 402 | 20230614 | 144400 | 13330491440 | 19850 | 19860 | 19870 | 19850 | 835 |
| 403 | 20230614 | 144300 | 13313910110 | 19860 | 19860 | 19870 | 19850 | 387 |
| 404 | 20230614 | 144200 | 13306221800 | 19860 | 19850 | 19870 | 19850 | 1441 |
| 405 | 20230614 | 144100 | 13277611050 | 19850 | 19850 | 19870 | 19850 | 890 |
| 406 | 20230614 | 144000 | 13259937000 | 19860 | 19860 | 19900 | 19850 | 986 |
| 407 | 20230614 | 143900 | 13240347950 | 19850 | 19900 | 19900 | 19850 | 1394 |
| 408 | 20230614 | 143800 | 13212657070 | 19900 | 19860 | 19900 | 19850 | 723 |
| 409 | 20230614 | 143700 | 13198283100 | 19850 | 19870 | 19890 | 19850 | 1236 |
| 410 | 20230614 | 143600 | 13173727310 | 19860 | 19840 | 19870 | 19840 | 915 |
| 411 | 20230614 | 143500 | 13155554380 | 19840 | 19870 | 19870 | 19840 | 2244 |
| 412 | 20230614 | 143400 | 13110998840 | 19860 | 19860 | 19870 | 19860 | 846 |
| 413 | 20230614 | 143300 | 13094194230 | 19860 | 19860 | 19870 | 19850 | 1232 |
| 414 | 20230614 | 143200 | 13069731070 | 19870 | 19850 | 19870 | 19840 | 1097 |
| 415 | 20230614 | 143100 | 13047945460 | 19850 | 19870 | 19870 | 19850 | 1128 |
| 416 | 20230614 | 143000 | 13025545350 | 19860 | 19860 | 19870 | 19850 | 500 |
| 417 | 20230614 | 142900 | 13015613950 | 19850 | 19850 | 19870 | 19850 | 1167 |
| 418 | 20230614 | 142800 | 12992442380 | 19850 | 19850 | 19860 | 19840 | 750 |
| 419 | 20230614 | 142700 | 12977553580 | 19850 | 19840 | 19870 | 19840 | 1086 |
| 420 | 20230614 | 142600 | 12955989740 | 19840 | 19840 | 19850 | 19830 | 948 |
| 421 | 20230614 | 142500 | 12937183570 | 19850 | 19830 | 19880 | 19820 | 837 |
| 422 | 20230614 | 142400 | 12920576390 | 19830 | 19830 | 19890 | 19820 | 972 |
| 423 | 20230614 | 142300 | 12901286040 | 19830 | 19850 | 19900 | 19830 | 1221 |
| 424 | 20230614 | 142200 | 12877038170 | 19850 | 19810 | 19850 | 19810 | 602 |
| 425 | 20230614 | 142100 | 12865101320 | 19800 | 19790 | 19830 | 19790 | 1624 |
| 426 | 20230614 | 142000 | 12832934480 | 19800 | 19800 | 19800 | 19780 | 1636 |
| 427 | 20230614 | 141900 | 12800552260 | 19800 | 19800 | 19800 | 19780 | 1141 |
| 428 | 20230614 | 141800 | 12777964910 | 19800 | 19790 | 19810 | 19780 | 1318 |
| 429 | 20230614 | 141700 | 12751874450 | 19780 | 19810 | 19810 | 19780 | 972 |
| 430 | 20230614 | 141600 | 12732635910 | 19800 | 19790 | 19800 | 19780 | 1017 |
| 431 | 20230614 | 141500 | 12712508240 | 19790 | 19790 | 19800 | 19760 | 1038 |
| 432 | 20230614 | 141400 | 12691977570 | 19790 | 19770 | 19800 | 19770 | 295 |
| 433 | 20230614 | 141300 | 12686141210 | 19770 | 19770 | 19800 | 19760 | 1201 |
| 434 | 20230614 | 141200 | 12662379960 | 19770 | 19770 | 19790 | 19760 | 1408 |
| 435 | 20230614 | 141100 | 12634541450 | 19770 | 19740 | 19780 | 19740 | 1513 |
| 436 | 20230614 | 141000 | 12604653140 | 19740 | 19760 | 19760 | 19740 | 1234 |
| 437 | 20230614 | 140900 | 12580282480 | 19750 | 19740 | 19760 | 19730 | 2528 |
| 438 | 20230614 | 140800 | 12530381780 | 19740 | 19750 | 19750 | 19740 | 757 |
| 439 | 20230614 | 140700 | 12515437010 | 19750 | 19750 | 19760 | 19740 | 2545 |
| 440 | 20230614 | 140600 | 12465172940 | 19750 | 19770 | 19770 | 19750 | 2925 |
| 441 | 20230614 | 140500 | 12407387070 | 19760 | 19780 | 19780 | 19760 | 2219 |
| 442 | 20230614 | 140400 | 12363510360 | 19780 | 19790 | 19810 | 19780 | 2085 |
| 443 | 20230614 | 140300 | 12322253120 | 19790 | 19800 | 19810 | 19790 | 1339 |
| 444 | 20230614 | 140200 | 12295751640 | 19810 | 19810 | 19810 | 19790 | 884 |
| 445 | 20230614 | 140100 | 12278247230 | 19810 | 19810 | 19820 | 19790 | 1891 |
| 446 | 20230614 | 140000 | 12240795260 | 19800 | 19790 | 19830 | 19790 | 590 |
| 447 | 20230614 | 135900 | 12229107110 | 19790 | 19800 | 19810 | 19790 | 642 |
| 448 | 20230614 | 135800 | 12216396470 | 19810 | 19800 | 19860 | 19800 | 2126 |
| 449 | 20230614 | 135700 | 12174274090 | 19800 | 19800 | 19810 | 19800 | 1250 |
| 450 | 20230614 | 135600 | 12149516800 | 19800 | 19800 | 19810 | 19800 | 4080 |
| 451 | 20230614 | 135500 | 12068727550 | 19800 | 19820 | 19820 | 19800 | 1468 |
| 452 | 20230614 | 135400 | 12039653830 | 19810 | 19810 | 19820 | 19810 | 1072 |
| 453 | 20230614 | 135300 | 12018416340 | 19810 | 19800 | 19820 | 19800 | 570 |
| 454 | 20230614 | 135200 | 12007127870 | 19800 | 19800 | 19840 | 19800 | 1315 |
| 455 | 20230614 | 135100 | 11981085040 | 19800 | 19810 | 19840 | 19800 | 1014 |
| 456 | 20230614 | 135000 | 11960994730 | 19810 | 19830 | 19830 | 19800 | 4021 |
| 457 | 20230614 | 134900 | 11881322100 | 19830 | 19830 | 19860 | 19830 | 665 |
| 458 | 20230614 | 134800 | 11868132740 | 19830 | 19840 | 19840 | 19830 | 1232 |
| 459 | 20230614 | 134700 | 11843700560 | 19840 | 19830 | 19900 | 19830 | 197 |
| 460 | 20230614 | 134600 | 11839788560 | 19850 | 19840 | 19900 | 19830 | 1151 |
| 461 | 20230614 | 134500 | 11816939100 | 19850 | 19840 | 19850 | 19840 | 477 |
| 462 | 20230614 | 134400 | 11807474430 | 19850 | 19890 | 19890 | 19840 | 921 |
| 463 | 20230614 | 134300 | 11789190840 | 19890 | 19850 | 19890 | 19850 | 450 |
| 464 | 20230614 | 134200 | 11780256770 | 19850 | 19880 | 19880 | 19850 | 1245 |
| 465 | 20230614 | 134100 | 11755532740 | 19880 | 19860 | 19880 | 19860 | 200 |
| 466 | 20230614 | 134000 | 11751558970 | 19860 | 19860 | 19870 | 19860 | 1164 |
| 467 | 20230614 | 133900 | 11728439610 | 19860 | 19880 | 19880 | 19860 | 1202 |
| 468 | 20230614 | 133800 | 11704564500 | 19880 | 19870 | 19890 | 19850 | 1510 |
| 469 | 20230614 | 133700 | 11674573970 | 19870 | 19850 | 19920 | 19850 | 330 |
| 470 | 20230614 | 133600 | 11668019290 | 19850 | 19870 | 19870 | 19850 | 649 |
| 471 | 20230614 | 133500 | 11655132590 | 19870 | 19860 | 19880 | 19860 | 627 |
| 472 | 20230614 | 133400 | 11642678850 | 19870 | 19860 | 19880 | 19860 | 850 |
| 473 | 20230614 | 133300 | 11625792180 | 19860 | 19880 | 19880 | 19860 | 260 |
| 474 | 20230614 | 133200 | 11620626580 | 19870 | 19860 | 19940 | 19860 | 1145 |
| 475 | 20230614 | 133100 | 11597862520 | 19850 | 19850 | 19870 | 19850 | 1014 |
| 476 | 20230614 | 133000 | 11577730030 | 19850 | 19860 | 19860 | 19850 | 644 |
| 477 | 20230614 | 132900 | 11564943300 | 19850 | 19850 | 19860 | 19850 | 509 |
| 478 | 20230614 | 132800 | 11554839230 | 19850 | 19830 | 19860 | 19830 | 3150 |
| 479 | 20230614 | 132700 | 11492320680 | 19830 | 19820 | 19840 | 19820 | 680 |
| 480 | 20230614 | 132600 | 11478836500 | 19820 | 19820 | 19830 | 19820 | 483 |
| 481 | 20230614 | 132500 | 11469261980 | 19820 | 19820 | 19840 | 19820 | 983 |
| 482 | 20230614 | 132400 | 11449771950 | 19820 | 19810 | 19820 | 19810 | 1055 |
| 483 | 20230614 | 132300 | 11428870410 | 19810 | 19820 | 19830 | 19810 | 1403 |
| 484 | 20230614 | 132200 | 11401072210 | 19830 | 19830 | 19830 | 19810 | 1060 |
| 485 | 20230614 | 132100 | 11380063100 | 19820 | 19820 | 19830 | 19820 | 1185 |
| 486 | 20230614 | 132000 | 11356572240 | 19820 | 19820 | 19830 | 19820 | 849 |
| 487 | 20230614 | 131900 | 11339743830 | 19830 | 19810 | 19830 | 19810 | 1334 |
| 488 | 20230614 | 131800 | 11313307270 | 19810 | 19820 | 19830 | 19810 | 2527 |
| 489 | 20230614 | 131700 | 11263230620 | 19820 | 19830 | 19840 | 19820 | 1991 |
| 490 | 20230614 | 131600 | 11223749880 | 19830 | 19830 | 19840 | 19820 | 954 |
| 491 | 20230614 | 131500 | 11204832490 | 19830 | 19830 | 19840 | 19830 | 1071 |
| 492 | 20230614 | 131400 | 11183593140 | 19830 | 19820 | 19850 | 19820 | 646 |
| 493 | 20230614 | 131300 | 11170779280 | 19820 | 19830 | 19850 | 19820 | 2209 |
| 494 | 20230614 | 131200 | 11126979770 | 19830 | 19830 | 19840 | 19830 | 664 |
| 495 | 20230614 | 131100 | 11113811710 | 19840 | 19840 | 19850 | 19830 | 1102 |
| 496 | 20230614 | 131000 | 11091947880 | 19830 | 19830 | 19850 | 19830 | 363 |
| 497 | 20230614 | 130900 | 11084748250 | 19840 | 19850 | 19860 | 19830 | 1825 |
| 498 | 20230614 | 130800 | 11048533250 | 19850 | 19850 | 19860 | 19850 | 366 |
| 499 | 20230614 | 130700 | 11041266810 | 19850 | 19880 | 19880 | 19850 | 2602 |
| 500 | 20230614 | 130600 | 10989596060 | 19880 | 19870 | 19890 | 19870 | 484 |
| 501 | 20230614 | 130500 | 10979978110 | 19870 | 19890 | 19890 | 19870 | 1249 |
| 502 | 20230614 | 130400 | 10955155630 | 19890 | 19890 | 19890 | 19880 | 1811 |
| 503 | 20230614 | 130300 | 10919137040 | 19890 | 19900 | 19920 | 19890 | 2578 |
| 504 | 20230614 | 130200 | 10867830910 | 19900 | 19900 | 19910 | 19900 | 936 |
| 505 | 20230614 | 130100 | 10849202280 | 19910 | 19910 | 19910 | 19900 | 705 |
| 506 | 20230614 | 130000 | 10835171120 | 19900 | 19910 | 19920 | 19900 | 533 |
| 507 | 20230614 | 125900 | 10824560020 | 19900 | 19900 | 19910 | 19890 | 801 |
| 508 | 20230614 | 125800 | 10808621280 | 19910 | 19900 | 19920 | 19890 | 930 |
| 509 | 20230614 | 125700 | 10790116180 | 19900 | 19880 | 19910 | 19880 | 374 |
| 510 | 20230614 | 125600 | 10782675770 | 19890 | 19900 | 19920 | 19880 | 1088 |
| 511 | 20230614 | 125500 | 10761028880 | 19900 | 19900 | 19910 | 19900 | 1117 |
| 512 | 20230614 | 125400 | 10738796610 | 19900 | 19900 | 19920 | 19900 | 1594 |
| 513 | 20230614 | 125300 | 10707069190 | 19900 | 19920 | 19930 | 19900 | 565 |
| 514 | 20230614 | 125200 | 10695819850 | 19920 | 19910 | 19940 | 19910 | 355 |
| 515 | 20230614 | 125100 | 10688746330 | 19900 | 19900 | 19910 | 19900 | 2676 |
| 516 | 20230614 | 125000 | 10635485760 | 19900 | 19900 | 19910 | 19900 | 795 |
| 517 | 20230614 | 124900 | 10619661920 | 19900 | 19910 | 19910 | 19900 | 598 |
| 518 | 20230614 | 124800 | 10607758350 | 19900 | 19900 | 19920 | 19900 | 444 |
| 519 | 20230614 | 124700 | 10598919060 | 19900 | 19910 | 19920 | 19900 | 939 |
| 520 | 20230614 | 124600 | 10580222710 | 19900 | 19920 | 19920 | 19900 | 744 |
| 521 | 20230614 | 124500 | 10565410990 | 19920 | 19910 | 19940 | 19910 | 744 |
| 522 | 20230614 | 124400 | 10550592490 | 19910 | 19920 | 19930 | 19900 | 1251 |
| 523 | 20230614 | 124300 | 10525682310 | 19920 | 19920 | 19940 | 19910 | 1375 |
| 524 | 20230614 | 124200 | 10498297370 | 19920 | 19940 | 19940 | 19920 | 470 |
| 525 | 20230614 | 124100 | 10488931890 | 19940 | 19940 | 19960 | 19910 | 509 |
| 526 | 20230614 | 124000 | 10478793210 | 19940 | 19940 | 19970 | 19910 | 1954 |
| 527 | 20230614 | 123900 | 10439857850 | 19940 | 19960 | 19970 | 19940 | 772 |
| 528 | 20230614 | 123800 | 10424455500 | 19960 | 19970 | 19970 | 19950 | 549 |
| 529 | 20230614 | 123700 | 10413498950 | 19960 | 19950 | 19970 | 19940 | 245 |
| 530 | 20230614 | 123600 | 10408609690 | 19950 | 19960 | 19970 | 19940 | 1241 |
| 531 | 20230614 | 123500 | 10383844080 | 19960 | 19970 | 19970 | 19960 | 1995 |
| 532 | 20230614 | 123400 | 10344006640 | 19970 | 19950 | 19980 | 19950 | 1439 |
| 533 | 20230614 | 123300 | 10315277030 | 19950 | 19960 | 19970 | 19950 | 1291 |
| 534 | 20230614 | 123200 | 10289518720 | 19960 | 19980 | 19980 | 19950 | 1726 |
| 535 | 20230614 | 123100 | 10255052280 | 19980 | 19970 | 19990 | 19970 | 1288 |
| 536 | 20230614 | 123000 | 10229313020 | 19980 | 19930 | 19980 | 19930 | 2137 |
| 537 | 20230614 | 122900 | 10186675560 | 19930 | 19930 | 19940 | 19930 | 500 |
| 538 | 20230614 | 122800 | 10176706770 | 19930 | 19930 | 19940 | 19920 | 918 |
| 539 | 20230614 | 122700 | 10158412680 | 19940 | 19930 | 19940 | 19910 | 601 |
| 540 | 20230614 | 122600 | 10146435760 | 19920 | 19930 | 19940 | 19920 | 601 |
| 541 | 20230614 | 122500 | 10134459260 | 19930 | 19930 | 19950 | 19920 | 1490 |
| 542 | 20230614 | 122400 | 10104756320 | 19930 | 19930 | 19940 | 19920 | 822 |
| 543 | 20230614 | 122300 | 10088370760 | 19930 | 19930 | 19930 | 19920 | 1291 |
| 544 | 20230614 | 122200 | 10062649620 | 19930 | 19930 | 19940 | 19920 | 424 |
| 545 | 20230614 | 122100 | 10054199360 | 19930 | 19930 | 19940 | 19910 | 756 |
| 546 | 20230614 | 122000 | 10039135560 | 19920 | 19930 | 19940 | 19920 | 403 |
| 547 | 20230614 | 121900 | 10031106350 | 19930 | 19910 | 19940 | 19910 | 528 |
| 548 | 20230614 | 121800 | 10020587310 | 19910 | 19890 | 19920 | 19890 | 534 |
| 549 | 20230614 | 121700 | 10009956950 | 19890 | 19890 | 19930 | 19890 | 632 |
| 550 | 20230614 | 121600 | 9997376040 | 19910 | 19920 | 19920 | 19900 | 1212 |
| 551 | 20230614 | 121500 | 9973248960 | 19910 | 19890 | 19940 | 19890 | 575 |
| 552 | 20230614 | 121400 | 9961796840 | 19890 | 19870 | 19900 | 19860 | 744 |
| 553 | 20230614 | 121300 | 9946999480 | 19870 | 19840 | 19880 | 19840 | 1454 |
| 554 | 20230614 | 121200 | 9918115860 | 19840 | 19840 | 19850 | 19840 | 545 |
| 555 | 20230614 | 121100 | 9907299560 | 19840 | 19840 | 19850 | 19840 | 810 |
| 556 | 20230614 | 121000 | 9891227340 | 19840 | 19840 | 19850 | 19830 | 880 |
| 557 | 20230614 | 120900 | 9873766120 | 19830 | 19840 | 19850 | 19830 | 642 |
| 558 | 20230614 | 120800 | 9861032100 | 19850 | 19840 | 19850 | 19840 | 737 |
| 559 | 20230614 | 120700 | 9846406340 | 19840 | 19850 | 19860 | 19840 | 498 |
| 560 | 20230614 | 120600 | 9836519230 | 19850 | 19850 | 19860 | 19840 | 838 |
| 561 | 20230614 | 120500 | 9819884660 | 19850 | 19850 | 19860 | 19830 | 996 |
| 562 | 20230614 | 120400 | 9800115580 | 19850 | 19810 | 19850 | 19810 | 1147 |
| 563 | 20230614 | 120300 | 9777366600 | 19810 | 19830 | 19840 | 19810 | 4141 |
| 564 | 20230614 | 120200 | 9695279530 | 19830 | 19840 | 19850 | 19830 | 926 |
| 565 | 20230614 | 120100 | 9676910160 | 19850 | 19830 | 19850 | 19820 | 559 |
| 566 | 20230614 | 120000 | 9665821760 | 19830 | 19830 | 19840 | 19810 | 530 |
| 567 | 20230614 | 115900 | 9655318250 | 19840 | 19830 | 19840 | 19810 | 2772 |
| 568 | 20230614 | 115800 | 9600364000 | 19830 | 19840 | 19850 | 19830 | 252 |
| 569 | 20230614 | 115700 | 9595365240 | 19830 | 19830 | 19840 | 19820 | 2371 |
| 570 | 20230614 | 115600 | 9548350390 | 19830 | 19830 | 19840 | 19820 | 1662 |
| 571 | 20230614 | 115500 | 9515398950 | 19830 | 19830 | 19840 | 19830 | 828 |
| 572 | 20230614 | 115400 | 9498977220 | 19830 | 19830 | 19840 | 19820 | 1100 |
| 573 | 20230614 | 115300 | 9477162130 | 19830 | 19840 | 19840 | 19830 | 1181 |
| 574 | 20230614 | 115200 | 9453739810 | 19840 | 19840 | 19850 | 19830 | 508 |
| 575 | 20230614 | 115100 | 9443659970 | 19840 | 19840 | 19850 | 19840 | 1106 |
| 576 | 20230614 | 115000 | 9421713260 | 19840 | 19830 | 19850 | 19830 | 790 |
| 577 | 20230614 | 114900 | 9406042730 | 19830 | 19840 | 19840 | 19830 | 898 |
| 578 | 20230614 | 114800 | 9388231440 | 19840 | 19840 | 19850 | 19830 | 774 |
| 579 | 20230614 | 114700 | 9372873370 | 19840 | 19850 | 19850 | 19840 | 1594 |
| 580 | 20230614 | 114600 | 9341245450 | 19840 | 19860 | 19870 | 19840 | 602 |
| 581 | 20230614 | 114500 | 9329292060 | 19860 | 19860 | 19870 | 19850 | 607 |
| 582 | 20230614 | 114400 | 9317236040 | 19850 | 19860 | 19870 | 19850 | 2184 |
| 583 | 20230614 | 114300 | 9273868130 | 19870 | 19880 | 19880 | 19860 | 877 |
| 584 | 20230614 | 114200 | 9256441010 | 19870 | 19880 | 19890 | 19870 | 625 |
| 585 | 20230614 | 114100 | 9244018730 | 19870 | 19890 | 19890 | 19870 | 1047 |
| 586 | 20230614 | 114000 | 9223203810 | 19880 | 19890 | 19900 | 19880 | 1454 |
| 587 | 20230614 | 113900 | 9194292350 | 19890 | 19880 | 19900 | 19870 | 1402 |
| 588 | 20230614 | 113800 | 9166417470 | 19890 | 19880 | 19910 | 19880 | 1676 |
| 589 | 20230614 | 113700 | 9133079360 | 19890 | 19900 | 19910 | 19890 | 1579 |
| 590 | 20230614 | 113600 | 9101657860 | 19900 | 19890 | 19940 | 19890 | 813 |
| 591 | 20230614 | 113500 | 9085476320 | 19890 | 19890 | 19900 | 19870 | 2412 |
| 592 | 20230614 | 113400 | 9037485730 | 19880 | 19880 | 19890 | 19870 | 929 |
| 593 | 20230614 | 113300 | 9019014710 | 19880 | 19860 | 19890 | 19860 | 640 |
| 594 | 20230614 | 113200 | 9006297990 | 19870 | 19870 | 19890 | 19860 | 1685 |
| 595 | 20230614 | 113100 | 8972820170 | 19860 | 19860 | 19880 | 19860 | 584 |
| 596 | 20230614 | 113000 | 8961217770 | 19860 | 19860 | 19870 | 19850 | 960 |
| 597 | 20230614 | 112900 | 8942157180 | 19860 | 19860 | 19870 | 19850 | 1288 |
| 598 | 20230614 | 112800 | 8916583310 | 19850 | 19860 | 19870 | 19850 | 674 |
| 599 | 20230614 | 112700 | 8903199540 | 19860 | 19870 | 19870 | 19850 | 1063 |
| 600 | 20230614 | 112600 | 8882087040 | 19870 | 19860 | 19870 | 19860 | 939 |
| 601 | 20230614 | 112500 | 8863435180 | 19860 | 19870 | 19880 | 19860 | 1615 |
| 602 | 20230614 | 112400 | 8831346390 | 19870 | 19860 | 19870 | 19850 | 1537 |
| 603 | 20230614 | 112300 | 8800822730 | 19870 | 19850 | 19900 | 19850 | 1256 |
| 604 | 20230614 | 112200 | 8775865400 | 19850 | 19840 | 19860 | 19840 | 780 |
| 605 | 20230614 | 112100 | 8760380510 | 19840 | 19820 | 19870 | 19820 | 1447 |
| 606 | 20230614 | 112000 | 8731664420 | 19820 | 19820 | 19840 | 19810 | 1994 |
| 607 | 20230614 | 111900 | 8692143040 | 19830 | 19830 | 19840 | 19820 | 1085 |
| 608 | 20230614 | 111800 | 8670630090 | 19840 | 19830 | 19840 | 19820 | 1307 |
| 609 | 20230614 | 111700 | 8644716920 | 19830 | 19830 | 19840 | 19820 | 861 |
| 610 | 20230614 | 111600 | 8627643940 | 19820 | 19820 | 19820 | 19810 | 2444 |
| 611 | 20230614 | 111500 | 8579214770 | 19810 | 19820 | 19830 | 19810 | 1054 |
| 612 | 20230614 | 111400 | 8558325330 | 19820 | 19820 | 19830 | 19810 | 1613 |
| 613 | 20230614 | 111300 | 8526364630 | 19830 | 19820 | 19830 | 19810 | 2224 |
| 614 | 20230614 | 111200 | 8482283670 | 19820 | 19840 | 19850 | 19820 | 1851 |
| 615 | 20230614 | 111100 | 8445572810 | 19840 | 19870 | 19870 | 19840 | 1612 |
| 616 | 20230614 | 111000 | 8413581810 | 19870 | 19890 | 19890 | 19860 | 2049 |
| 617 | 20230614 | 110900 | 8372854800 | 19890 | 19930 | 19940 | 19880 | 4568 |
| 618 | 20230614 | 110800 | 8281900120 | 19930 | 19870 | 19930 | 19870 | 3666 |
| 619 | 20230614 | 110700 | 8208959340 | 19880 | 19830 | 19880 | 19830 | 5202 |
| 620 | 20230614 | 110600 | 8105642650 | 19840 | 19770 | 19860 | 19770 | 3861 |
| 621 | 20230614 | 110500 | 8029085840 | 19770 | 19720 | 19780 | 19720 | 2008 |
| 622 | 20230614 | 110400 | 7989435630 | 19710 | 19680 | 19710 | 19680 | 6339 |
| 623 | 20230614 | 110300 | 7864596700 | 19680 | 19680 | 19690 | 19660 | 5187 |
| 624 | 20230614 | 110200 | 7762538940 | 19670 | 19670 | 19680 | 19650 | 1803 |
| 625 | 20230614 | 110100 | 7727078550 | 19670 | 19650 | 19700 | 19630 | 7065 |
| 626 | 20230614 | 110000 | 7588246360 | 19650 | 19700 | 19700 | 19630 | 13212 |
| 627 | 20230614 | 105900 | 7328372920 | 19690 | 19730 | 19740 | 19680 | 8558 |
| 628 | 20230614 | 105800 | 7159717690 | 19730 | 19770 | 19780 | 19730 | 8310 |
| 629 | 20230614 | 105700 | 6995552450 | 19780 | 19810 | 19820 | 19770 | 10075 |
| 630 | 20230614 | 105600 | 6796104880 | 19810 | 19830 | 19840 | 19810 | 4215 |
| 631 | 20230614 | 105500 | 6712550180 | 19830 | 19830 | 19840 | 19820 | 3923 |
| 632 | 20230614 | 105400 | 6634767910 | 19830 | 19830 | 19840 | 19820 | 2111 |
| 633 | 20230614 | 105300 | 6592904390 | 19850 | 19860 | 19860 | 19820 | 2993 |
| 634 | 20230614 | 105200 | 6533535310 | 19860 | 19880 | 19880 | 19850 | 8858 |
| 635 | 20230614 | 105100 | 6357590130 | 19880 | 19900 | 19910 | 19880 | 3415 |
| 636 | 20230614 | 105000 | 6289646250 | 19900 | 19890 | 19900 | 19890 | 926 |
| 637 | 20230614 | 104900 | 6271225040 | 19890 | 19880 | 19900 | 19880 | 1882 |
| 638 | 20230614 | 104800 | 6233799850 | 19880 | 19880 | 19900 | 19880 | 2753 |
| 639 | 20230614 | 104700 | 6179031750 | 19890 | 19900 | 19910 | 19880 | 2364 |
| 640 | 20230614 | 104600 | 6132003950 | 19900 | 19870 | 19900 | 19870 | 1637 |
| 641 | 20230614 | 104500 | 6099446590 | 19870 | 19940 | 19950 | 19870 | 13344 |
| 642 | 20230614 | 104400 | 5833689190 | 19940 | 19950 | 19970 | 19940 | 4104 |
| 643 | 20230614 | 104300 | 5751835890 | 19950 | 19960 | 19960 | 19940 | 3335 |
| 644 | 20230614 | 104200 | 5685298800 | 19970 | 19960 | 19990 | 19950 | 893 |
| 645 | 20230614 | 104100 | 5667467710 | 19960 | 19950 | 19990 | 19950 | 1289 |
| 646 | 20230614 | 104000 | 5641743460 | 19950 | 19920 | 19960 | 19920 | 2717 |
| 647 | 20230614 | 103900 | 5587590970 | 19920 | 19940 | 19960 | 19920 | 4627 |
| 648 | 20230614 | 103800 | 5495369040 | 19950 | 20000 | 20000 | 19940 | 16863 |
| 649 | 20230614 | 103700 | 5158694570 | 20000 | 19990 | 20000 | 19980 | 1291 |
| 650 | 20230614 | 103600 | 5132890210 | 19990 | 20050 | 20050 | 19980 | 11338 |
| 651 | 20230614 | 103500 | 4906194660 | 20050 | 20050 | 20050 | 20000 | 4570 |
| 652 | 20230614 | 103400 | 4814774110 | 20050 | 20000 | 20050 | 20000 | 1373 |
| 653 | 20230614 | 103300 | 4787247910 | 20050 | 20100 | 20100 | 20050 | 3279 |
| 654 | 20230614 | 103200 | 4721392210 | 20100 | 20050 | 20100 | 20050 | 897 |
| 655 | 20230614 | 103100 | 4703407010 | 20050 | 20050 | 20100 | 20050 | 330 |
| 656 | 20230614 | 103000 | 4696789860 | 20050 | 20100 | 20100 | 20050 | 855 |
| 657 | 20230614 | 102900 | 4679644060 | 20100 | 20050 | 20100 | 20000 | 1581 |
| 658 | 20230614 | 102800 | 4647943660 | 20050 | 20050 | 20100 | 20050 | 2076 |
| 659 | 20230614 | 102700 | 4606312160 | 20100 | 20050 | 20100 | 20000 | 835 |
| 660 | 20230614 | 102600 | 4589579310 | 20000 | 20100 | 20100 | 20000 | 1218 |
| 661 | 20230614 | 102500 | 4565159410 | 20050 | 20100 | 20100 | 20050 | 861 |
| 662 | 20230614 | 102400 | 4547895460 | 20050 | 20000 | 20100 | 20000 | 2518 |
| 663 | 20230614 | 102300 | 4497472510 | 20000 | 20050 | 20100 | 20000 | 1013 |
| 664 | 20230614 | 102200 | 4477160910 | 20050 | 20050 | 20100 | 20050 | 1222 |
| 665 | 20230614 | 102100 | 4452658260 | 20050 | 20050 | 20100 | 20050 | 354 |
| 666 | 20230614 | 102000 | 4445557560 | 20050 | 20000 | 20050 | 19990 | 3888 |
| 667 | 20230614 | 101900 | 4367680140 | 20000 | 20000 | 20050 | 19990 | 6438 |
| 668 | 20230614 | 101800 | 4238918500 | 20000 | 20000 | 20050 | 20000 | 5755 |
| 669 | 20230614 | 101700 | 4123768900 | 20050 | 20050 | 20100 | 20000 | 6088 |
| 670 | 20230614 | 101600 | 4001740100 | 20050 | 20100 | 20100 | 20050 | 2615 |
| 671 | 20230614 | 101500 | 3949287400 | 20100 | 20050 | 20150 | 20050 | 2657 |
| 672 | 20230614 | 101400 | 3895904000 | 20100 | 20100 | 20150 | 20050 | 2315 |
| 673 | 20230614 | 101300 | 3849439350 | 20100 | 20100 | 20150 | 20050 | 366 |
| 674 | 20230614 | 101200 | 3842089300 | 20100 | 20150 | 20200 | 20100 | 9114 |
| 675 | 20230614 | 101100 | 3658728450 | 20200 | 20200 | 20200 | 20150 | 441 |
| 676 | 20230614 | 101000 | 3649835200 | 20200 | 20150 | 20200 | 20150 | 841 |
| 677 | 20230614 | 100900 | 3632877500 | 20200 | 20200 | 20200 | 20150 | 2183 |
| 678 | 20230614 | 100800 | 3588854300 | 20200 | 20200 | 20200 | 20150 | 2013 |
| 679 | 20230614 | 100700 | 3548234300 | 20200 | 20200 | 20200 | 20150 | 982 |
| 680 | 20230614 | 100600 | 3528414750 | 20200 | 20150 | 20200 | 20150 | 2159 |
| 681 | 20230614 | 100500 | 3484840800 | 20150 | 20150 | 20150 | 20150 | 896 |
| 682 | 20230614 | 100400 | 3466786400 | 20150 | 20100 | 20150 | 20100 | 1790 |
| 683 | 20230614 | 100300 | 3430790100 | 20150 | 20200 | 20200 | 20100 | 2308 |
| 684 | 20230614 | 100200 | 3384384150 | 20150 | 20200 | 20200 | 20100 | 5484 |
| 685 | 20230614 | 100100 | 3273889400 | 20200 | 20200 | 20250 | 20200 | 2260 |
| 686 | 20230614 | 100000 | 3228235900 | 20200 | 20250 | 20250 | 20200 | 960 |
| 687 | 20230614 | 095900 | 3208843550 | 20200 | 20200 | 20250 | 20200 | 1018 |
| 688 | 20230614 | 095800 | 3188266300 | 20200 | 20150 | 20250 | 20150 | 827 |
| 689 | 20230614 | 095700 | 3171577500 | 20150 | 20200 | 20200 | 20150 | 5488 |
| 690 | 20230614 | 095600 | 3060948700 | 20150 | 20200 | 20200 | 20150 | 2485 |
| 691 | 20230614 | 095500 | 3010775850 | 20150 | 20250 | 20250 | 20150 | 1364 |
| 692 | 20230614 | 095400 | 2983228950 | 20250 | 20250 | 20250 | 20200 | 1528 |
| 693 | 20230614 | 095300 | 2952340800 | 20200 | 20200 | 20250 | 20150 | 4698 |
| 694 | 20230614 | 095200 | 2857486250 | 20250 | 20250 | 20250 | 20200 | 3086 |
| 695 | 20230614 | 095100 | 2795099900 | 20200 | 20300 | 20300 | 20200 | 5268 |
| 696 | 20230614 | 095000 | 2688444900 | 20300 | 20200 | 20300 | 20150 | 3829 |
| 697 | 20230614 | 094900 | 2611041850 | 20200 | 20200 | 20250 | 20200 | 3751 |
| 698 | 20230614 | 094800 | 2535268050 | 20200 | 20200 | 20250 | 20200 | 1908 |
| 699 | 20230614 | 094700 | 2496714400 | 20200 | 20300 | 20300 | 20200 | 9603 |
| 700 | 20230614 | 094600 | 2302231000 | 20350 | 20350 | 20400 | 20300 | 4859 |
| 701 | 20230614 | 094500 | 2203494050 | 20400 | 20400 | 20400 | 20350 | 1955 |
| 702 | 20230614 | 094400 | 2163703800 | 20400 | 20400 | 20450 | 20350 | 2957 |
| 703 | 20230614 | 094300 | 2103383900 | 20400 | 20400 | 20450 | 20400 | 462 |
| 704 | 20230614 | 094200 | 2093957000 | 20400 | 20450 | 20450 | 20400 | 1018 |
| 705 | 20230614 | 094100 | 2073176600 | 20450 | 20500 | 20500 | 20400 | 4553 |
| 706 | 20230614 | 094000 | 1980067700 | 20500 | 20500 | 20500 | 20450 | 1567 |
| 707 | 20230614 | 093900 | 1947951400 | 20500 | 20600 | 20600 | 20500 | 4997 |
| 708 | 20230614 | 093800 | 1845499750 | 20500 | 20550 | 20550 | 20500 | 943 |
| 709 | 20230614 | 093700 | 1826141050 | 20500 | 20500 | 20550 | 20500 | 787 |
| 710 | 20230614 | 093600 | 1810007150 | 20500 | 20500 | 20550 | 20500 | 799 |
| 711 | 20230614 | 093500 | 1793622900 | 20500 | 20500 | 20500 | 20500 | 1483 |
| 712 | 20230614 | 093400 | 1763221400 | 20550 | 20550 | 20550 | 20500 | 2191 |
| 713 | 20230614 | 093300 | 1718277800 | 20550 | 20550 | 20600 | 20500 | 1453 |
| 714 | 20230614 | 093200 | 1688425850 | 20600 | 20500 | 20600 | 20500 | 893 |
| 715 | 20230614 | 093100 | 1670084200 | 20500 | 20400 | 20600 | 20400 | 1008 |
| 716 | 20230614 | 093000 | 1649464850 | 20400 | 20550 | 20600 | 20400 | 11710 |
| 717 | 20230614 | 092900 | 1409662050 | 20550 | 20550 | 20600 | 20550 | 3275 |
| 718 | 20230614 | 092800 | 1342348900 | 20600 | 20550 | 20600 | 20550 | 581 |
| 719 | 20230614 | 092700 | 1330393600 | 20600 | 20550 | 20600 | 20550 | 921 |
| 720 | 20230614 | 092600 | 1311462150 | 20550 | 20650 | 20650 | 20550 | 2910 |
| 721 | 20230614 | 092500 | 1251546100 | 20650 | 20650 | 20700 | 20600 | 2413 |
| 722 | 20230614 | 092400 | 1201744150 | 20600 | 20700 | 20700 | 20600 | 1018 |
| 723 | 20230614 | 092300 | 1180726000 | 20700 | 20700 | 20700 | 20600 | 5415 |
| 724 | 20230614 | 092200 | 1068700450 | 20750 | 20700 | 20750 | 20700 | 2757 |
| 725 | 20230614 | 092100 | 1011534050 | 20750 | 20750 | 20750 | 20700 | 3493 |
| 726 | 20230614 | 092000 | 939098400 | 20750 | 20900 | 20900 | 20700 | 5164 |
| 727 | 20230614 | 091900 | 831678500 | 20900 | 20850 | 20900 | 20850 | 727 |
| 728 | 20230614 | 091800 | 816514900 | 20900 | 21000 | 21000 | 20900 | 1536 |
| 729 | 20230614 | 091700 | 784393500 | 21000 | 20900 | 21000 | 20900 | 1406 |
| 730 | 20230614 | 091600 | 754916200 | 20900 | 20850 | 20950 | 20850 | 1044 |
| 731 | 20230614 | 091500 | 733101300 | 20900 | 20950 | 21000 | 20850 | 1871 |
| 732 | 20230614 | 091400 | 694001650 | 20950 | 20900 | 21000 | 20900 | 1347 |
| 733 | 20230614 | 091300 | 665808550 | 20900 | 20950 | 20950 | 20850 | 1806 |
| 734 | 20230614 | 091200 | 628064750 | 20950 | 20950 | 21000 | 20950 | 2366 |
| 735 | 20230614 | 091100 | 578478200 | 21000 | 21000 | 21000 | 20950 | 1075 |
| 736 | 20230614 | 091000 | 555904350 | 21000 | 21000 | 21000 | 20950 | 496 |
| 737 | 20230614 | 090900 | 545496100 | 20950 | 20950 | 21000 | 20950 | 1440 |
| 738 | 20230614 | 090800 | 515303050 | 21050 | 21100 | 21100 | 20950 | 1872 |
| 739 | 20230614 | 090700 | 475935750 | 21100 | 21200 | 21200 | 21100 | 2304 |
| 740 | 20230614 | 090600 | 427283950 | 21150 | 21200 | 21200 | 21150 | 104 |
| 741 | 20230614 | 090500 | 425083800 | 21100 | 21200 | 21250 | 21100 | 3525 |
| 742 | 20230614 | 090400 | 350567500 | 21200 | 21200 | 21250 | 21150 | 2179 |
| 743 | 20230614 | 090300 | 304360350 | 21200 | 21250 | 21250 | 21150 | 2546 |
| 744 | 20230614 | 090200 | 250375950 | 21250 | 21250 | 21250 | 21200 | 444 |
| 745 | 20230614 | 090100 | 240944650 | 21250 | 21200 | 21300 | 21200 | 2003 |
| 746 | 20230614 | 090000 | 198432700 | 21200 | 21250 | 21350 | 21150 | 9268 |