36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 202000 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 10536 |
| 3 | 20240930 | 201900 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 4 | 20240930 | 201800 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 5 | 20240930 | 201700 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 6 | 20240930 | 201600 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 7 | 20240930 | 201500 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 8 | 20240930 | 201400 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 9 | 20240930 | 201300 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 10 | 20240930 | 201200 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 11 | 20240930 | 201100 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 12 | 20240930 | 201000 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 13 | 20240930 | 200900 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 14 | 20240930 | 200800 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 15 | 20240930 | 200700 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 16 | 20240930 | 200600 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 17 | 20240930 | 200500 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 18 | 20240930 | 200400 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 19 | 20240930 | 200300 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 20 | 20240930 | 200200 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 21 | 20240930 | 200100 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 22 | 20240930 | 200000 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 23 | 20240930 | 195900 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 24 | 20240930 | 195800 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 25 | 20240930 | 195700 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 26 | 20240930 | 195600 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 27 | 20240930 | 195500 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 28 | 20240930 | 195400 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 29 | 20240930 | 195300 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 30 | 20240930 | 195200 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 31 | 20240930 | 195100 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 32 | 20240930 | 195000 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 10536 |
| 33 | 20240930 | 194900 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 34 | 20240930 | 194800 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 35 | 20240930 | 194700 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 36 | 20240930 | 194600 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 37 | 20240930 | 194500 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 38 | 20240930 | 194400 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 39 | 20240930 | 194300 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 40 | 20240930 | 194200 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 41 | 20240930 | 194100 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 42 | 20240930 | 194000 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 43 | 20240930 | 193900 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 44 | 20240930 | 193800 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 45 | 20240930 | 193700 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 46 | 20240930 | 193600 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 47 | 20240930 | 193500 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 48 | 20240930 | 193400 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 49 | 20240930 | 193300 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 50 | 20240930 | 193200 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 51 | 20240930 | 193100 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 52 | 20240930 | 193000 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 53 | 20240930 | 192900 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 54 | 20240930 | 192800 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 55 | 20240930 | 192700 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 56 | 20240930 | 192600 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 57 | 20240930 | 192500 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 58 | 20240930 | 192400 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 59 | 20240930 | 192300 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 60 | 20240930 | 192200 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 61 | 20240930 | 192100 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 62 | 20240930 | 192000 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 10536 |
| 63 | 20240930 | 191900 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 64 | 20240930 | 191800 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 65 | 20240930 | 191700 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 66 | 20240930 | 191600 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 67 | 20240930 | 191500 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 68 | 20240930 | 191400 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 69 | 20240930 | 191300 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 70 | 20240930 | 191200 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 71 | 20240930 | 191100 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 72 | 20240930 | 191000 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 73 | 20240930 | 190900 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 74 | 20240930 | 190800 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 75 | 20240930 | 190700 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 76 | 20240930 | 190600 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 77 | 20240930 | 190500 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 78 | 20240930 | 190400 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 79 | 20240930 | 190300 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 80 | 20240930 | 190200 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 81 | 20240930 | 190100 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 82 | 20240930 | 190000 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 83 | 20240930 | 185900 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 84 | 20240930 | 185800 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 85 | 20240930 | 185700 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 86 | 20240930 | 185600 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 87 | 20240930 | 185500 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 88 | 20240930 | 185400 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 89 | 20240930 | 185300 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 90 | 20240930 | 185200 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 91 | 20240930 | 185100 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 92 | 20240930 | 185000 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 10536 |
| 93 | 20240930 | 184900 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 94 | 20240930 | 184800 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 95 | 20240930 | 184700 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 96 | 20240930 | 184600 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 97 | 20240930 | 184500 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 98 | 20240930 | 184400 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 99 | 20240930 | 184300 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 100 | 20240930 | 184200 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 101 | 20240930 | 184100 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 102 | 20240930 | 184000 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 103 | 20240930 | 183900 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 104 | 20240930 | 183800 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 105 | 20240930 | 183700 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 106 | 20240930 | 183600 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 107 | 20240930 | 183500 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 108 | 20240930 | 183400 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 109 | 20240930 | 183300 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 110 | 20240930 | 183200 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 111 | 20240930 | 183100 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 112 | 20240930 | 183000 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 113 | 20240930 | 182900 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 114 | 20240930 | 182800 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 115 | 20240930 | 182700 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 116 | 20240930 | 182600 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 117 | 20240930 | 182500 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 118 | 20240930 | 182400 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 119 | 20240930 | 182300 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 120 | 20240930 | 182200 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 121 | 20240930 | 182100 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 122 | 20240930 | 182000 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 10536 |
| 123 | 20240930 | 181900 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 124 | 20240930 | 181800 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 125 | 20240930 | 181700 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 126 | 20240930 | 181600 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 127 | 20240930 | 181500 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 128 | 20240930 | 181400 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 129 | 20240930 | 181300 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 130 | 20240930 | 181200 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 131 | 20240930 | 181100 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 132 | 20240930 | 181000 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 133 | 20240930 | 180900 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 134 | 20240930 | 180800 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 135 | 20240930 | 180700 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 136 | 20240930 | 180600 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 137 | 20240930 | 180500 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 138 | 20240930 | 180400 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 139 | 20240930 | 180300 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 140 | 20240930 | 180200 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 141 | 20240930 | 180100 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 142 | 20240930 | 180000 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 143 | 20240930 | 175900 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 144 | 20240930 | 175800 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 145 | 20240930 | 175700 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 146 | 20240930 | 175600 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 147 | 20240930 | 175500 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 148 | 20240930 | 175400 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 149 | 20240930 | 175300 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 150 | 20240930 | 175200 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 151 | 20240930 | 175100 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 152 | 20240930 | 175000 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 10536 |
| 153 | 20240930 | 174900 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 154 | 20240930 | 174800 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 155 | 20240930 | 174700 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 156 | 20240930 | 174600 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 157 | 20240930 | 174500 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 158 | 20240930 | 174400 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 159 | 20240930 | 174300 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 160 | 20240930 | 174200 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 161 | 20240930 | 174100 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 162 | 20240930 | 174000 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 163 | 20240930 | 173900 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 164 | 20240930 | 173800 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 165 | 20240930 | 173700 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 166 | 20240930 | 173600 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 167 | 20240930 | 173500 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 168 | 20240930 | 173400 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 169 | 20240930 | 173300 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 170 | 20240930 | 173200 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 171 | 20240930 | 173100 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 172 | 20240930 | 173000 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 173 | 20240930 | 172900 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 174 | 20240930 | 172800 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 175 | 20240930 | 172700 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 176 | 20240930 | 172600 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 177 | 20240930 | 172500 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 178 | 20240930 | 172400 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 179 | 20240930 | 172300 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 180 | 20240930 | 172200 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 181 | 20240930 | 172100 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 182 | 20240930 | 172000 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 10536 |
| 183 | 20240930 | 171900 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 184 | 20240930 | 171800 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 185 | 20240930 | 171700 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 186 | 20240930 | 171600 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 187 | 20240930 | 171500 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 188 | 20240930 | 171400 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 189 | 20240930 | 171300 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 190 | 20240930 | 171200 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 191 | 20240930 | 171100 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 192 | 20240930 | 171000 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 193 | 20240930 | 170900 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 194 | 20240930 | 170800 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 195 | 20240930 | 170700 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 196 | 20240930 | 170600 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 197 | 20240930 | 170500 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 198 | 20240930 | 170400 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 199 | 20240930 | 170300 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 200 | 20240930 | 170200 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 201 | 20240930 | 170100 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 202 | 20240930 | 170000 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 203 | 20240930 | 165900 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 204 | 20240930 | 165800 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 205 | 20240930 | 165700 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 206 | 20240930 | 165600 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 207 | 20240930 | 165500 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 208 | 20240930 | 165400 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 209 | 20240930 | 165300 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 210 | 20240930 | 165200 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 211 | 20240930 | 165100 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 212 | 20240930 | 165000 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 10536 |
| 213 | 20240930 | 164900 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 214 | 20240930 | 164800 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 215 | 20240930 | 164700 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 216 | 20240930 | 164600 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 217 | 20240930 | 164500 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 218 | 20240930 | 164400 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 219 | 20240930 | 164300 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 220 | 20240930 | 164200 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 221 | 20240930 | 164100 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 222 | 20240930 | 164000 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 223 | 20240930 | 163900 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 224 | 20240930 | 163800 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 225 | 20240930 | 163700 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 226 | 20240930 | 163600 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 227 | 20240930 | 163500 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 228 | 20240930 | 163400 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 229 | 20240930 | 163300 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 230 | 20240930 | 163200 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 231 | 20240930 | 163100 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 232 | 20240930 | 163000 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 233 | 20240930 | 162900 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 234 | 20240930 | 162800 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 235 | 20240930 | 162700 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 236 | 20240930 | 162600 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 237 | 20240930 | 162500 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 238 | 20240930 | 162400 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 239 | 20240930 | 162300 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 240 | 20240930 | 162200 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 241 | 20240930 | 162100 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 242 | 20240930 | 162000 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 10536 |
| 243 | 20240930 | 161900 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 244 | 20240930 | 161800 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 245 | 20240930 | 161700 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 246 | 20240930 | 161600 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 247 | 20240930 | 161500 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 248 | 20240930 | 161400 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 249 | 20240930 | 161300 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 250 | 20240930 | 161200 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 251 | 20240930 | 161100 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 252 | 20240930 | 161000 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 253 | 20240930 | 160900 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 254 | 20240930 | 160800 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 255 | 20240930 | 160700 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 256 | 20240930 | 160600 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 257 | 20240930 | 160500 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 258 | 20240930 | 160400 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 259 | 20240930 | 160300 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 260 | 20240930 | 160200 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 261 | 20240930 | 160100 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 262 | 20240930 | 160000 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 263 | 20240930 | 155900 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 264 | 20240930 | 155800 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 265 | 20240930 | 155700 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 266 | 20240930 | 155600 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 267 | 20240930 | 155500 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 268 | 20240930 | 155400 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 269 | 20240930 | 155300 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 270 | 20240930 | 155200 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 271 | 20240930 | 155100 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 272 | 20240930 | 155000 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 10536 |
| 273 | 20240930 | 154900 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 274 | 20240930 | 154800 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 275 | 20240930 | 154700 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 276 | 20240930 | 154600 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 277 | 20240930 | 154500 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 278 | 20240930 | 154400 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 279 | 20240930 | 154300 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 280 | 20240930 | 154200 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 281 | 20240930 | 154100 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 282 | 20240930 | 154000 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 283 | 20240930 | 153900 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 284 | 20240930 | 153800 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 285 | 20240930 | 153700 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 286 | 20240930 | 153600 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 287 | 20240930 | 153500 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 288 | 20240930 | 153400 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 289 | 20240930 | 153300 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 290 | 20240930 | 153200 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 291 | 20240930 | 153100 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 292 | 20240930 | 153000 | 8143441780 | 14240 | 14240 | 14240 | 14240 | 10536 |
| 293 | 20240930 | 152900 | 7993409140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 294 | 20240930 | 152800 | 7993409140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 295 | 20240930 | 152700 | 7993409140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 296 | 20240930 | 152600 | 7993409140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 297 | 20240930 | 152500 | 7993409140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 298 | 20240930 | 152400 | 7993409140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 299 | 20240930 | 152300 | 7993409140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 300 | 20240930 | 152200 | 7993409140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 301 | 20240930 | 152100 | 7993409140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 302 | 20240930 | 152000 | 7993409140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 303 | 20240930 | 151900 | 7993409140 | 14240 | 14180 | 14240 | 14160 | 1320 |
| 304 | 20240930 | 151800 | 7974690290 | 14190 | 14190 | 14190 | 14180 | 882 |
| 305 | 20240930 | 151700 | 7962181870 | 14180 | 14180 | 14190 | 14180 | 1192 |
| 306 | 20240930 | 151600 | 7945271000 | 14170 | 14180 | 14180 | 14170 | 310 |
| 307 | 20240930 | 151500 | 7940875780 | 14180 | 14190 | 14200 | 14180 | 149 |
| 308 | 20240930 | 151400 | 7938761560 | 14190 | 14190 | 14200 | 14180 | 532 |
| 309 | 20240930 | 151300 | 7931215650 | 14200 | 14170 | 14230 | 14160 | 801 |
| 310 | 20240930 | 151200 | 7919853700 | 14170 | 14170 | 14170 | 14160 | 1152 |
| 311 | 20240930 | 151100 | 7903529910 | 14170 | 14160 | 14170 | 14160 | 97 |
| 312 | 20240930 | 151000 | 7902155680 | 14170 | 14160 | 14170 | 14160 | 843 |
| 313 | 20240930 | 150900 | 7890213190 | 14160 | 14170 | 14170 | 14160 | 920 |
| 314 | 20240930 | 150800 | 7877180000 | 14170 | 14190 | 14200 | 14170 | 732 |
| 315 | 20240930 | 150700 | 7866797090 | 14190 | 14200 | 14200 | 14190 | 86 |
| 316 | 20240930 | 150600 | 7865576690 | 14170 | 14200 | 14200 | 14170 | 140 |
| 317 | 20240930 | 150500 | 7863592230 | 14170 | 14210 | 14210 | 14170 | 667 |
| 318 | 20240930 | 150400 | 7854121620 | 14210 | 14210 | 14210 | 14210 | 415 |
| 319 | 20240930 | 150300 | 7848224470 | 14210 | 14200 | 14210 | 14160 | 2710 |
| 320 | 20240930 | 150200 | 7809752740 | 14200 | 14210 | 14210 | 14160 | 583 |
| 321 | 20240930 | 150100 | 7801488480 | 14210 | 14160 | 14210 | 14160 | 396 |
| 322 | 20240930 | 150000 | 7795876750 | 14160 | 14150 | 14210 | 14150 | 536 |
| 323 | 20240930 | 145900 | 7788291050 | 14150 | 14220 | 14220 | 14150 | 2173 |
| 324 | 20240930 | 145800 | 7757500990 | 14210 | 14210 | 14230 | 14210 | 61 |
| 325 | 20240930 | 145700 | 7756633880 | 14210 | 14200 | 14230 | 14200 | 216 |
| 326 | 20240930 | 145600 | 7753565490 | 14210 | 14190 | 14210 | 14190 | 41 |
| 327 | 20240930 | 145500 | 7752983560 | 14200 | 14220 | 14220 | 14190 | 1172 |
| 328 | 20240930 | 145400 | 7736338390 | 14220 | 14210 | 14220 | 14210 | 308 |
| 329 | 20240930 | 145300 | 7731961230 | 14210 | 14220 | 14220 | 14210 | 86 |
| 330 | 20240930 | 145200 | 7730738800 | 14250 | 14250 | 14290 | 14220 | 645 |
| 331 | 20240930 | 145100 | 7721561700 | 14250 | 14290 | 14290 | 14250 | 823 |
| 332 | 20240930 | 145000 | 7709832850 | 14290 | 14280 | 14290 | 14250 | 73 |
| 333 | 20240930 | 144900 | 7708791020 | 14280 | 14290 | 14290 | 14240 | 455 |
| 334 | 20240930 | 144800 | 7702301330 | 14280 | 14280 | 14290 | 14280 | 307 |
| 335 | 20240930 | 144700 | 7697917280 | 14290 | 14300 | 14300 | 14280 | 167 |
| 336 | 20240930 | 144600 | 7695531010 | 14280 | 14290 | 14300 | 14280 | 190 |
| 337 | 20240930 | 144500 | 7692815450 | 14290 | 14260 | 14300 | 14250 | 156 |
| 338 | 20240930 | 144400 | 7690591210 | 14230 | 14230 | 14260 | 14230 | 355 |
| 339 | 20240930 | 144300 | 7685538140 | 14220 | 14200 | 14220 | 14200 | 620 |
| 340 | 20240930 | 144200 | 7676725510 | 14200 | 14210 | 14210 | 14200 | 391 |
| 341 | 20240930 | 144100 | 7671170970 | 14210 | 14220 | 14220 | 14210 | 151 |
| 342 | 20240930 | 144000 | 7669025250 | 14220 | 14220 | 14220 | 14210 | 136 |
| 343 | 20240930 | 143900 | 7667092500 | 14220 | 14220 | 14260 | 14220 | 997 |
| 344 | 20240930 | 143800 | 7652915120 | 14220 | 14220 | 14260 | 14220 | 48 |
| 345 | 20240930 | 143700 | 7652232310 | 14260 | 14220 | 14260 | 14220 | 218 |
| 346 | 20240930 | 143600 | 7649132310 | 14220 | 14200 | 14220 | 14200 | 20 |
| 347 | 20240930 | 143500 | 7648848150 | 14210 | 14210 | 14210 | 14200 | 175 |
| 348 | 20240930 | 143400 | 7646361500 | 14210 | 14220 | 14220 | 14210 | 355 |
| 349 | 20240930 | 143300 | 7641316180 | 14220 | 14220 | 14220 | 14210 | 200 |
| 350 | 20240930 | 143200 | 7638473130 | 14230 | 14230 | 14230 | 14210 | 210 |
| 351 | 20240930 | 143100 | 7635485560 | 14230 | 14230 | 14230 | 14220 | 243 |
| 352 | 20240930 | 143000 | 7632029000 | 14230 | 14260 | 14260 | 14230 | 447 |
| 353 | 20240930 | 142900 | 7625661660 | 14260 | 14280 | 14280 | 14260 | 398 |
| 354 | 20240930 | 142800 | 7619985480 | 14250 | 14270 | 14300 | 14250 | 184 |
| 355 | 20240930 | 142700 | 7617360500 | 14300 | 14300 | 14300 | 14300 | 2 |
| 356 | 20240930 | 142600 | 7617331900 | 14310 | 14260 | 14310 | 14260 | 213 |
| 357 | 20240930 | 142500 | 7614286220 | 14300 | 14260 | 14300 | 14260 | 3608 |
| 358 | 20240930 | 142400 | 7562836100 | 14260 | 14260 | 14260 | 14210 | 342 |
| 359 | 20240930 | 142300 | 7557966860 | 14260 | 14260 | 14260 | 14250 | 128 |
| 360 | 20240930 | 142200 | 7556142670 | 14310 | 14260 | 14310 | 14260 | 299 |
| 361 | 20240930 | 142100 | 7551873830 | 14260 | 14260 | 14260 | 14210 | 310 |
| 362 | 20240930 | 142000 | 7547466930 | 14260 | 14220 | 14260 | 14200 | 1339 |
| 363 | 20240930 | 141900 | 7528440730 | 14260 | 14260 | 14260 | 14210 | 301 |
| 364 | 20240930 | 141800 | 7524158430 | 14280 | 14260 | 14310 | 14220 | 747 |
| 365 | 20240930 | 141700 | 7513513520 | 14260 | 14280 | 14280 | 14260 | 319 |
| 366 | 20240930 | 141600 | 7508958240 | 14280 | 14310 | 14310 | 14250 | 981 |
| 367 | 20240930 | 141500 | 7494945660 | 14310 | 14300 | 14310 | 14290 | 627 |
| 368 | 20240930 | 141400 | 7485979420 | 14310 | 14320 | 14340 | 14300 | 546 |
| 369 | 20240930 | 141300 | 7478163520 | 14360 | 14350 | 14360 | 14310 | 819 |
| 370 | 20240930 | 141200 | 7466418700 | 14330 | 14350 | 14370 | 14330 | 555 |
| 371 | 20240930 | 141100 | 7458458520 | 14370 | 14350 | 14370 | 14350 | 398 |
| 372 | 20240930 | 141000 | 7452744990 | 14350 | 14330 | 14350 | 14330 | 548 |
| 373 | 20240930 | 140900 | 7444885400 | 14330 | 14320 | 14330 | 14320 | 222 |
| 374 | 20240930 | 140800 | 7441706350 | 14320 | 14300 | 14320 | 14270 | 292 |
| 375 | 20240930 | 140700 | 7437531780 | 14300 | 14300 | 14300 | 14280 | 366 |
| 376 | 20240930 | 140600 | 7432300920 | 14280 | 14280 | 14320 | 14280 | 1348 |
| 377 | 20240930 | 140500 | 7413042350 | 14280 | 14230 | 14280 | 14230 | 284 |
| 378 | 20240930 | 140400 | 7408997690 | 14230 | 14220 | 14240 | 14210 | 286 |
| 379 | 20240930 | 140300 | 7404929850 | 14210 | 14180 | 14210 | 14180 | 310 |
| 380 | 20240930 | 140200 | 7400528420 | 14180 | 14170 | 14180 | 14160 | 573 |
| 381 | 20240930 | 140100 | 7392413900 | 14160 | 14180 | 14180 | 14160 | 255 |
| 382 | 20240930 | 140000 | 7388802420 | 14180 | 14180 | 14190 | 14160 | 345 |
| 383 | 20240930 | 135900 | 7383912710 | 14170 | 14170 | 14180 | 14140 | 429 |
| 384 | 20240930 | 135800 | 7377837200 | 14180 | 14180 | 14200 | 14180 | 655 |
| 385 | 20240930 | 135700 | 7368547390 | 14180 | 14220 | 14230 | 14180 | 588 |
| 386 | 20240930 | 135600 | 7360192550 | 14220 | 14260 | 14260 | 14220 | 355 |
| 387 | 20240930 | 135500 | 7355135600 | 14250 | 14230 | 14250 | 14220 | 1040 |
| 388 | 20240930 | 135400 | 7340335770 | 14220 | 14140 | 14220 | 14130 | 1012 |
| 389 | 20240930 | 135300 | 7325981190 | 14130 | 14160 | 14200 | 14130 | 952 |
| 390 | 20240930 | 135200 | 7312502360 | 14130 | 14170 | 14170 | 14120 | 805 |
| 391 | 20240930 | 135100 | 7301123650 | 14170 | 14120 | 14200 | 14110 | 2043 |
| 392 | 20240930 | 135000 | 7272257250 | 14110 | 14170 | 14170 | 14100 | 5509 |
| 393 | 20240930 | 134900 | 7194473520 | 14170 | 14200 | 14230 | 14170 | 6605 |
| 394 | 20240930 | 134800 | 7100696140 | 14240 | 14240 | 14240 | 14200 | 1030 |
| 395 | 20240930 | 134700 | 7086062750 | 14250 | 14250 | 14250 | 14200 | 2361 |
| 396 | 20240930 | 134600 | 7052493870 | 14230 | 14270 | 14270 | 14230 | 2086 |
| 397 | 20240930 | 134500 | 7022788520 | 14270 | 14300 | 14300 | 14260 | 3449 |
| 398 | 20240930 | 134400 | 6973550600 | 14310 | 14320 | 14320 | 14300 | 383 |
| 399 | 20240930 | 134300 | 6968070980 | 14310 | 14310 | 14310 | 14300 | 165 |
| 400 | 20240930 | 134200 | 6965709840 | 14310 | 14310 | 14310 | 14300 | 110 |
| 401 | 20240930 | 134100 | 6964135890 | 14310 | 14290 | 14320 | 14290 | 302 |
| 402 | 20240930 | 134000 | 6959818770 | 14290 | 14300 | 14300 | 14290 | 671 |
| 403 | 20240930 | 133900 | 6950226150 | 14300 | 14320 | 14320 | 14290 | 1252 |
| 404 | 20240930 | 133800 | 6932318300 | 14310 | 14320 | 14320 | 14310 | 88 |
| 405 | 20240930 | 133700 | 6931058970 | 14320 | 14330 | 14330 | 14320 | 102 |
| 406 | 20240930 | 133600 | 6929598320 | 14330 | 14320 | 14330 | 14310 | 202 |
| 407 | 20240930 | 133500 | 6926707450 | 14320 | 14300 | 14320 | 14290 | 1018 |
| 408 | 20240930 | 133400 | 6912140310 | 14310 | 14300 | 14310 | 14290 | 299 |
| 409 | 20240930 | 133300 | 6907864930 | 14300 | 14320 | 14320 | 14300 | 233 |
| 410 | 20240930 | 133200 | 6904531910 | 14310 | 14310 | 14310 | 14310 | 75 |
| 411 | 20240930 | 133100 | 6903458660 | 14310 | 14320 | 14320 | 14300 | 1212 |
| 412 | 20240930 | 133000 | 6886115820 | 14330 | 14330 | 14330 | 14310 | 1474 |
| 413 | 20240930 | 132900 | 6864998530 | 14360 | 14370 | 14370 | 14360 | 19 |
| 414 | 20240930 | 132800 | 6864725510 | 14370 | 14380 | 14380 | 14330 | 75 |
| 415 | 20240930 | 132700 | 6863648090 | 14340 | 14350 | 14400 | 14340 | 232 |
| 416 | 20240930 | 132600 | 6860318870 | 14350 | 14350 | 14400 | 14330 | 434 |
| 417 | 20240930 | 132500 | 6854097970 | 14350 | 14340 | 14350 | 14330 | 125 |
| 418 | 20240930 | 132400 | 6852304360 | 14340 | 14330 | 14350 | 14320 | 183 |
| 419 | 20240930 | 132300 | 6849681700 | 14340 | 14330 | 14340 | 14320 | 1572 |
| 420 | 20240930 | 132200 | 6827150290 | 14340 | 14310 | 14340 | 14310 | 293 |
| 421 | 20240930 | 132100 | 6822954270 | 14320 | 14300 | 14320 | 14300 | 243 |
| 422 | 20240930 | 132000 | 6819479200 | 14300 | 14320 | 14320 | 14300 | 39 |
| 423 | 20240930 | 131900 | 6818921020 | 14300 | 14330 | 14330 | 14300 | 749 |
| 424 | 20240930 | 131800 | 6808205210 | 14330 | 14330 | 14330 | 14320 | 210 |
| 425 | 20240930 | 131700 | 6805197760 | 14330 | 14320 | 14340 | 14320 | 202 |
| 426 | 20240930 | 131600 | 6802303540 | 14310 | 14310 | 14320 | 14300 | 819 |
| 427 | 20240930 | 131500 | 6790590890 | 14340 | 14330 | 14340 | 14300 | 1565 |
| 428 | 20240930 | 131400 | 6768208030 | 14340 | 14350 | 14350 | 14300 | 1100 |
| 429 | 20240930 | 131300 | 6752459750 | 14340 | 14310 | 14340 | 14310 | 752 |
| 430 | 20240930 | 131200 | 6741695290 | 14320 | 14350 | 14350 | 14320 | 751 |
| 431 | 20240930 | 131100 | 6730933810 | 14350 | 14340 | 14400 | 14340 | 131 |
| 432 | 20240930 | 131000 | 6729054390 | 14340 | 14330 | 14340 | 14330 | 33 |
| 433 | 20240930 | 130900 | 6728581340 | 14320 | 14360 | 14430 | 14300 | 6478 |
| 434 | 20240930 | 130800 | 6635769370 | 14430 | 14350 | 14430 | 14350 | 582 |
| 435 | 20240930 | 130700 | 6627409220 | 14360 | 14430 | 14430 | 14350 | 8485 |
| 436 | 20240930 | 130600 | 6505435270 | 14430 | 14410 | 14430 | 14400 | 996 |
| 437 | 20240930 | 130500 | 6491091950 | 14410 | 14400 | 14430 | 14400 | 301 |
| 438 | 20240930 | 130400 | 6486755000 | 14400 | 14460 | 14460 | 14400 | 1844 |
| 439 | 20240930 | 130300 | 6460170760 | 14450 | 14440 | 14470 | 14440 | 229 |
| 440 | 20240930 | 130200 | 6456862370 | 14440 | 14460 | 14460 | 14440 | 470 |
| 441 | 20240930 | 130100 | 6450072800 | 14460 | 14460 | 14460 | 14460 | 110 |
| 442 | 20240930 | 130000 | 6448482200 | 14460 | 14450 | 14460 | 14430 | 251 |
| 443 | 20240930 | 125900 | 6444855550 | 14460 | 14430 | 14460 | 14430 | 92 |
| 444 | 20240930 | 125800 | 6443525380 | 14430 | 14430 | 14450 | 14430 | 393 |
| 445 | 20240930 | 125700 | 6437853870 | 14410 | 14450 | 14460 | 14410 | 1046 |
| 446 | 20240930 | 125600 | 6422763780 | 14460 | 14460 | 14460 | 14450 | 65 |
| 447 | 20240930 | 125500 | 6421824260 | 14450 | 14450 | 14450 | 14450 | 257 |
| 448 | 20240930 | 125400 | 6418110610 | 14450 | 14450 | 14480 | 14450 | 194 |
| 449 | 20240930 | 125300 | 6415306910 | 14450 | 14490 | 14490 | 14450 | 97 |
| 450 | 20240930 | 125200 | 6413905100 | 14500 | 14510 | 14510 | 14500 | 26 |
| 451 | 20240930 | 125100 | 6413528060 | 14510 | 14460 | 14510 | 14430 | 1046 |
| 452 | 20240930 | 125000 | 6398404980 | 14430 | 14440 | 14450 | 14430 | 602 |
| 453 | 20240930 | 124900 | 6389710760 | 14440 | 14420 | 14440 | 14420 | 361 |
| 454 | 20240930 | 124800 | 6384504940 | 14420 | 14420 | 14420 | 14420 | 1 |
| 455 | 20240930 | 124700 | 6384490520 | 14420 | 14430 | 14430 | 14420 | 487 |
| 456 | 20240930 | 124600 | 6377464800 | 14450 | 14440 | 14450 | 14430 | 701 |
| 457 | 20240930 | 124500 | 6367347840 | 14440 | 14440 | 14460 | 14440 | 123 |
| 458 | 20240930 | 124400 | 6365571270 | 14470 | 14460 | 14470 | 14460 | 206 |
| 459 | 20240930 | 124300 | 6362592500 | 14460 | 14430 | 14460 | 14430 | 380 |
| 460 | 20240930 | 124200 | 6357103960 | 14430 | 14440 | 14440 | 14430 | 125 |
| 461 | 20240930 | 124100 | 6355299190 | 14440 | 14440 | 14440 | 14440 | 267 |
| 462 | 20240930 | 124000 | 6351443710 | 14440 | 14440 | 14440 | 14440 | 40 |
| 463 | 20240930 | 123900 | 6350866110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 464 | 20240930 | 123800 | 6350866110 | 14430 | 14460 | 14460 | 14420 | 910 |
| 465 | 20240930 | 123700 | 6337732800 | 14470 | 14480 | 14480 | 14470 | 834 |
| 466 | 20240930 | 123600 | 6325661160 | 14490 | 14520 | 14530 | 14490 | 1210 |
| 467 | 20240930 | 123500 | 6308109390 | 14530 | 14520 | 14530 | 14520 | 103 |
| 468 | 20240930 | 123400 | 6306613800 | 14520 | 14520 | 14520 | 14520 | 82 |
| 469 | 20240930 | 123300 | 6305423160 | 14520 | 14520 | 14520 | 14520 | 8 |
| 470 | 20240930 | 123200 | 6305307000 | 14520 | 14500 | 14520 | 14500 | 19 |
| 471 | 20240930 | 123100 | 6305031330 | 14500 | 14500 | 14520 | 14500 | 104 |
| 472 | 20240930 | 123000 | 6303523310 | 14500 | 14500 | 14530 | 14500 | 342 |
| 473 | 20240930 | 122900 | 6298561990 | 14520 | 14530 | 14530 | 14500 | 89 |
| 474 | 20240930 | 122800 | 6297270740 | 14530 | 14540 | 14540 | 14500 | 547 |
| 475 | 20240930 | 122700 | 6289328100 | 14490 | 14520 | 14540 | 14490 | 676 |
| 476 | 20240930 | 122600 | 6279524750 | 14520 | 14490 | 14530 | 14470 | 333 |
| 477 | 20240930 | 122500 | 6274697140 | 14490 | 14490 | 14490 | 14470 | 177 |
| 478 | 20240930 | 122400 | 6272134920 | 14470 | 14480 | 14480 | 14470 | 431 |
| 479 | 20240930 | 122300 | 6265897510 | 14480 | 14480 | 14500 | 14480 | 294 |
| 480 | 20240930 | 122200 | 6261640350 | 14480 | 14500 | 14500 | 14480 | 788 |
| 481 | 20240930 | 122100 | 6250228790 | 14530 | 14480 | 14530 | 14480 | 137 |
| 482 | 20240930 | 122000 | 6248242180 | 14480 | 14490 | 14530 | 14480 | 27 |
| 483 | 20240930 | 121900 | 6247850840 | 14470 | 14500 | 14500 | 14470 | 208 |
| 484 | 20240930 | 121800 | 6244838970 | 14490 | 14460 | 14490 | 14460 | 597 |
| 485 | 20240930 | 121700 | 6236196730 | 14460 | 14470 | 14470 | 14450 | 124 |
| 486 | 20240930 | 121600 | 6234404890 | 14480 | 14480 | 14480 | 14480 | 1 |
| 487 | 20240930 | 121500 | 6234390410 | 14450 | 14470 | 14470 | 14450 | 245 |
| 488 | 20240930 | 121400 | 6230849550 | 14470 | 14480 | 14480 | 14470 | 351 |
| 489 | 20240930 | 121300 | 6225768200 | 14480 | 14480 | 14480 | 14480 | 105 |
| 490 | 20240930 | 121200 | 6224247800 | 14480 | 14470 | 14480 | 14470 | 92 |
| 491 | 20240930 | 121100 | 6222915900 | 14460 | 14460 | 14460 | 14460 | 36 |
| 492 | 20240930 | 121000 | 6222395340 | 14450 | 14470 | 14470 | 14450 | 200 |
| 493 | 20240930 | 120900 | 6219504340 | 14470 | 14450 | 14470 | 14450 | 755 |
| 494 | 20240930 | 120800 | 6208586370 | 14430 | 14430 | 14430 | 14430 | 81 |
| 495 | 20240930 | 120700 | 6207417540 | 14420 | 14420 | 14430 | 14420 | 161 |
| 496 | 20240930 | 120600 | 6205095820 | 14430 | 14460 | 14460 | 14430 | 313 |
| 497 | 20240930 | 120500 | 6200579200 | 14460 | 14460 | 14460 | 14430 | 203 |
| 498 | 20240930 | 120400 | 6197649280 | 14420 | 14460 | 14460 | 14420 | 1546 |
| 499 | 20240930 | 120300 | 6175320220 | 14460 | 14450 | 14460 | 14450 | 66 |
| 500 | 20240930 | 120200 | 6174365930 | 14450 | 14460 | 14480 | 14450 | 377 |
| 501 | 20240930 | 120100 | 6168917500 | 14460 | 14490 | 14490 | 14460 | 214 |
| 502 | 20240930 | 120000 | 6165818960 | 14480 | 14510 | 14510 | 14480 | 2 |
| 503 | 20240930 | 115900 | 6165789970 | 14480 | 14500 | 14510 | 14480 | 481 |
| 504 | 20240930 | 115800 | 6158816530 | 14500 | 14500 | 14510 | 14500 | 70 |
| 505 | 20240930 | 115700 | 6157800870 | 14500 | 14500 | 14500 | 14500 | 159 |
| 506 | 20240930 | 115600 | 6155495370 | 14500 | 14510 | 14510 | 14500 | 739 |
| 507 | 20240930 | 115500 | 6144779620 | 14500 | 14510 | 14510 | 14500 | 88 |
| 508 | 20240930 | 115400 | 6143503530 | 14510 | 14500 | 14530 | 14500 | 16 |
| 509 | 20240930 | 115300 | 6143271420 | 14500 | 14500 | 14510 | 14500 | 187 |
| 510 | 20240930 | 115200 | 6140559280 | 14480 | 14500 | 14500 | 14480 | 255 |
| 511 | 20240930 | 115100 | 6136861900 | 14510 | 14480 | 14510 | 14480 | 12 |
| 512 | 20240930 | 115000 | 6136688020 | 14480 | 14450 | 14480 | 14450 | 18 |
| 513 | 20240930 | 114900 | 6136427500 | 14450 | 14450 | 14450 | 14440 | 201 |
| 514 | 20240930 | 114800 | 6133524850 | 14440 | 14450 | 14460 | 14440 | 33 |
| 515 | 20240930 | 114700 | 6133047980 | 14430 | 14430 | 14440 | 14430 | 78 |
| 516 | 20240930 | 114600 | 6131921680 | 14410 | 14420 | 14420 | 14410 | 113 |
| 517 | 20240930 | 114500 | 6130293110 | 14410 | 14430 | 14440 | 14410 | 473 |
| 518 | 20240930 | 114400 | 6123472230 | 14430 | 14440 | 14450 | 14430 | 298 |
| 519 | 20240930 | 114300 | 6119168870 | 14450 | 14440 | 14450 | 14440 | 18 |
| 520 | 20240930 | 114200 | 6118908930 | 14450 | 14490 | 14490 | 14430 | 7 |
| 521 | 20240930 | 114100 | 6118807740 | 14430 | 14430 | 14440 | 14420 | 160 |
| 522 | 20240930 | 114000 | 6116499000 | 14430 | 14440 | 14460 | 14430 | 2381 |
| 523 | 20240930 | 113900 | 6082106620 | 14440 | 14440 | 14460 | 14430 | 281 |
| 524 | 20240930 | 113800 | 6078048070 | 14430 | 14410 | 14430 | 14400 | 2212 |
| 525 | 20240930 | 113700 | 6046165740 | 14400 | 14390 | 14410 | 14390 | 215 |
| 526 | 20240930 | 113600 | 6043071310 | 14380 | 14430 | 14430 | 14380 | 5382 |
| 527 | 20240930 | 113500 | 5965565090 | 14430 | 14430 | 14430 | 14420 | 273 |
| 528 | 20240930 | 113400 | 5961625870 | 14420 | 14450 | 14460 | 14420 | 1755 |
| 529 | 20240930 | 113300 | 5936292230 | 14450 | 14450 | 14510 | 14450 | 324 |
| 530 | 20240930 | 113200 | 5931609270 | 14450 | 14450 | 14460 | 14450 | 861 |
| 531 | 20240930 | 113100 | 5919167790 | 14450 | 14440 | 14460 | 14440 | 263 |
| 532 | 20240930 | 113000 | 5915367460 | 14440 | 14540 | 14560 | 14440 | 3849 |
| 533 | 20240930 | 112900 | 5859699580 | 14560 | 14570 | 14570 | 14470 | 4751 |
| 534 | 20240930 | 112800 | 5790888510 | 14540 | 14530 | 14580 | 14530 | 117 |
| 535 | 20240930 | 112700 | 5789186610 | 14530 | 14590 | 14600 | 14530 | 1434 |
| 536 | 20240930 | 112600 | 5768314860 | 14600 | 14580 | 14600 | 14560 | 327 |
| 537 | 20240930 | 112500 | 5763543980 | 14590 | 14580 | 14590 | 14550 | 312 |
| 538 | 20240930 | 112400 | 5758994890 | 14580 | 14590 | 14590 | 14540 | 605 |
| 539 | 20240930 | 112300 | 5750176910 | 14590 | 14560 | 14590 | 14540 | 235 |
| 540 | 20240930 | 112200 | 5746758230 | 14560 | 14480 | 14560 | 14470 | 13328 |
| 541 | 20240930 | 112100 | 5553756110 | 14470 | 14470 | 14520 | 14470 | 513 |
| 542 | 20240930 | 112000 | 5546324370 | 14460 | 14470 | 14470 | 14460 | 667 |
| 543 | 20240930 | 111900 | 5536673420 | 14470 | 14480 | 14550 | 14470 | 1630 |
| 544 | 20240930 | 111800 | 5513078470 | 14480 | 14520 | 14550 | 14470 | 2721 |
| 545 | 20240930 | 111700 | 5473631730 | 14520 | 14520 | 14520 | 14490 | 569 |
| 546 | 20240930 | 111600 | 5465378060 | 14520 | 14500 | 14520 | 14500 | 2981 |
| 547 | 20240930 | 111500 | 5422153460 | 14500 | 14480 | 14500 | 14480 | 153 |
| 548 | 20240930 | 111400 | 5419936790 | 14470 | 14480 | 14500 | 14470 | 944 |
| 549 | 20240930 | 111300 | 5406263980 | 14480 | 14470 | 14480 | 14460 | 1081 |
| 550 | 20240930 | 111200 | 5390623310 | 14460 | 14470 | 14490 | 14460 | 1287 |
| 551 | 20240930 | 111100 | 5372003910 | 14470 | 14520 | 14520 | 14450 | 11796 |
| 552 | 20240930 | 111000 | 5201026900 | 14550 | 14580 | 14590 | 14510 | 3382 |
| 553 | 20240930 | 110900 | 5151843800 | 14580 | 14590 | 14600 | 14580 | 3057 |
| 554 | 20240930 | 110800 | 5107242020 | 14600 | 14600 | 14600 | 14590 | 531 |
| 555 | 20240930 | 110700 | 5099489720 | 14600 | 14600 | 14600 | 14590 | 242 |
| 556 | 20240930 | 110600 | 5095957000 | 14610 | 14600 | 14620 | 14580 | 1986 |
| 557 | 20240930 | 110500 | 5066956610 | 14600 | 14590 | 14600 | 14580 | 764 |
| 558 | 20240930 | 110400 | 5055816290 | 14590 | 14620 | 14620 | 14590 | 5144 |
| 559 | 20240930 | 110300 | 4980705290 | 14620 | 14630 | 14640 | 14610 | 1691 |
| 560 | 20240930 | 110200 | 4955973300 | 14630 | 14650 | 14670 | 14630 | 785 |
| 561 | 20240930 | 110100 | 4944476820 | 14650 | 14660 | 14670 | 14650 | 2154 |
| 562 | 20240930 | 110000 | 4912906540 | 14670 | 14670 | 14700 | 14660 | 1011 |
| 563 | 20240930 | 105900 | 4898077760 | 14710 | 14710 | 14710 | 14670 | 1266 |
| 564 | 20240930 | 105800 | 4879499500 | 14720 | 14750 | 14750 | 14720 | 59 |
| 565 | 20240930 | 105700 | 4878629420 | 14760 | 14700 | 14760 | 14690 | 1146 |
| 566 | 20240930 | 105600 | 4861785990 | 14700 | 14700 | 14710 | 14690 | 750 |
| 567 | 20240930 | 105500 | 4850763910 | 14700 | 14690 | 14710 | 14690 | 1167 |
| 568 | 20240930 | 105400 | 4833612750 | 14690 | 14730 | 14770 | 14690 | 4884 |
| 569 | 20240930 | 105300 | 4761791580 | 14780 | 14780 | 14810 | 14730 | 700 |
| 570 | 20240930 | 105200 | 4751453260 | 14780 | 14720 | 14780 | 14720 | 235 |
| 571 | 20240930 | 105100 | 4747992840 | 14780 | 14730 | 14780 | 14710 | 1467 |
| 572 | 20240930 | 105000 | 4726397370 | 14740 | 14770 | 14770 | 14720 | 6130 |
| 573 | 20240930 | 104900 | 4636058260 | 14780 | 14820 | 14820 | 14780 | 404 |
| 574 | 20240930 | 104800 | 4630085600 | 14820 | 14810 | 14920 | 14800 | 350 |
| 575 | 20240930 | 104700 | 4624888420 | 14840 | 14840 | 14840 | 14810 | 56 |
| 576 | 20240930 | 104600 | 4624057890 | 14810 | 14850 | 14850 | 14810 | 1330 |
| 577 | 20240930 | 104500 | 4604332130 | 14800 | 14770 | 14890 | 14770 | 232 |
| 578 | 20240930 | 104400 | 4600898400 | 14790 | 14760 | 14800 | 14760 | 303 |
| 579 | 20240930 | 104300 | 4596418400 | 14790 | 14800 | 14800 | 14750 | 1669 |
| 580 | 20240930 | 104200 | 4571773290 | 14760 | 14780 | 14830 | 14760 | 1502 |
| 581 | 20240930 | 104100 | 4549582710 | 14770 | 14830 | 14860 | 14770 | 3438 |
| 582 | 20240930 | 104000 | 4498685950 | 14830 | 14840 | 14890 | 14830 | 2687 |
| 583 | 20240930 | 103900 | 4458802400 | 14850 | 14880 | 14950 | 14830 | 2871 |
| 584 | 20240930 | 103800 | 4416117290 | 14880 | 14990 | 15060 | 14830 | 8844 |
| 585 | 20240930 | 103700 | 4284033060 | 15070 | 14900 | 15190 | 14860 | 15436 |
| 586 | 20240930 | 103600 | 4051608450 | 14900 | 14930 | 14940 | 14800 | 4831 |
| 587 | 20240930 | 103500 | 3979896000 | 14930 | 15000 | 15000 | 14860 | 6773 |
| 588 | 20240930 | 103400 | 3878735300 | 15000 | 14980 | 15020 | 14930 | 4646 |
| 589 | 20240930 | 103300 | 3809147810 | 15000 | 14770 | 15000 | 14770 | 2406 |
| 590 | 20240930 | 103200 | 3773202850 | 14770 | 14740 | 14850 | 14740 | 751 |
| 591 | 20240930 | 103100 | 3762093570 | 14740 | 14740 | 14750 | 14740 | 777 |
| 592 | 20240930 | 103000 | 3750640540 | 14750 | 14730 | 14750 | 14730 | 457 |
| 593 | 20240930 | 102900 | 3743903960 | 14730 | 14730 | 14740 | 14730 | 698 |
| 594 | 20240930 | 102800 | 3733620570 | 14730 | 14730 | 14750 | 14730 | 307 |
| 595 | 20240930 | 102700 | 3729096400 | 14750 | 14730 | 14750 | 14730 | 721 |
| 596 | 20240930 | 102600 | 3718474760 | 14740 | 14750 | 14750 | 14740 | 642 |
| 597 | 20240930 | 102500 | 3709010140 | 14750 | 14790 | 14800 | 14750 | 156 |
| 598 | 20240930 | 102400 | 3706703910 | 14800 | 14780 | 14860 | 14740 | 1140 |
| 599 | 20240930 | 102300 | 3689803630 | 14780 | 14740 | 14790 | 14730 | 945 |
| 600 | 20240930 | 102200 | 3675880510 | 14740 | 14730 | 14800 | 14730 | 707 |
| 601 | 20240930 | 102100 | 3665461850 | 14730 | 14790 | 14820 | 14730 | 157 |
| 602 | 20240930 | 102000 | 3663142890 | 14790 | 14820 | 14830 | 14790 | 421 |
| 603 | 20240930 | 101900 | 3656912760 | 14820 | 14700 | 14820 | 14700 | 3985 |
| 604 | 20240930 | 101800 | 3598062270 | 14710 | 14710 | 14710 | 14700 | 774 |
| 605 | 20240930 | 101700 | 3586681850 | 14720 | 14720 | 14720 | 14710 | 432 |
| 606 | 20240930 | 101600 | 3580326160 | 14710 | 14710 | 14720 | 14710 | 769 |
| 607 | 20240930 | 101500 | 3569010660 | 14710 | 14720 | 14720 | 14710 | 145 |
| 608 | 20240930 | 101400 | 3566876850 | 14700 | 14710 | 14710 | 14700 | 902 |
| 609 | 20240930 | 101300 | 3553609040 | 14710 | 14750 | 14780 | 14710 | 823 |
| 610 | 20240930 | 101200 | 3541481650 | 14750 | 14760 | 14760 | 14750 | 608 |
| 611 | 20240930 | 101100 | 3532511490 | 14760 | 14800 | 14800 | 14750 | 569 |
| 612 | 20240930 | 101000 | 3524112010 | 14800 | 14740 | 14810 | 14740 | 730 |
| 613 | 20240930 | 100900 | 3513313530 | 14740 | 14760 | 14760 | 14730 | 271 |
| 614 | 20240930 | 100800 | 3509314860 | 14730 | 14730 | 14760 | 14720 | 353 |
| 615 | 20240930 | 100700 | 3504114280 | 14740 | 14710 | 14740 | 14710 | 181 |
| 616 | 20240930 | 100600 | 3501449310 | 14730 | 14730 | 14730 | 14710 | 719 |
| 617 | 20240930 | 100500 | 3490868620 | 14730 | 14690 | 14730 | 14670 | 1040 |
| 618 | 20240930 | 100400 | 3475594490 | 14690 | 14740 | 14740 | 14680 | 403 |
| 619 | 20240930 | 100300 | 3469670270 | 14720 | 14660 | 14720 | 14660 | 1605 |
| 620 | 20240930 | 100200 | 3446078260 | 14660 | 14690 | 14710 | 14660 | 2393 |
| 621 | 20240930 | 100100 | 3410958980 | 14700 | 14750 | 14760 | 14690 | 5745 |
| 622 | 20240930 | 100000 | 3326420720 | 14750 | 14760 | 14760 | 14750 | 739 |
| 623 | 20240930 | 095900 | 3315517710 | 14760 | 14760 | 14760 | 14750 | 582 |
| 624 | 20240930 | 095800 | 3306927510 | 14760 | 14780 | 14780 | 14760 | 755 |
| 625 | 20240930 | 095700 | 3295780500 | 14800 | 14770 | 14800 | 14760 | 362 |
| 626 | 20240930 | 095600 | 3290435200 | 14760 | 14760 | 14770 | 14760 | 570 |
| 627 | 20240930 | 095500 | 3282020870 | 14760 | 14760 | 14780 | 14740 | 1699 |
| 628 | 20240930 | 095400 | 3256955240 | 14750 | 14770 | 14780 | 14750 | 2068 |
| 629 | 20240930 | 095300 | 3226414350 | 14770 | 14800 | 14830 | 14770 | 4260 |
| 630 | 20240930 | 095200 | 3163377140 | 14810 | 14850 | 14850 | 14810 | 5283 |
| 631 | 20240930 | 095100 | 3085051710 | 14850 | 14850 | 14870 | 14850 | 623 |
| 632 | 20240930 | 095000 | 3075798990 | 14860 | 14860 | 14860 | 14860 | 97 |
| 633 | 20240930 | 094900 | 3074357570 | 14850 | 14840 | 14850 | 14840 | 441 |
| 634 | 20240930 | 094800 | 3067812740 | 14840 | 14900 | 14900 | 14830 | 1287 |
| 635 | 20240930 | 094700 | 3048689310 | 14880 | 14930 | 14930 | 14870 | 755 |
| 636 | 20240930 | 094600 | 3037458270 | 14880 | 14850 | 14930 | 14840 | 546 |
| 637 | 20240930 | 094500 | 3029333910 | 14840 | 14930 | 14940 | 14830 | 1489 |
| 638 | 20240930 | 094400 | 3007216070 | 14930 | 14900 | 14930 | 14870 | 658 |
| 639 | 20240930 | 094300 | 2997416320 | 14900 | 14920 | 14920 | 14900 | 517 |
| 640 | 20240930 | 094200 | 2989706190 | 14910 | 14910 | 14970 | 14910 | 366 |
| 641 | 20240930 | 094100 | 2984233540 | 14910 | 14860 | 14910 | 14830 | 411 |
| 642 | 20240930 | 094000 | 2978130160 | 14850 | 14870 | 14920 | 14850 | 536 |
| 643 | 20240930 | 093900 | 2970156480 | 14870 | 14830 | 14880 | 14820 | 839 |
| 644 | 20240930 | 093800 | 2957719690 | 14830 | 14850 | 14850 | 14820 | 1014 |
| 645 | 20240930 | 093700 | 2942687490 | 14820 | 14840 | 14850 | 14810 | 3381 |
| 646 | 20240930 | 093600 | 2892554810 | 14840 | 14920 | 14920 | 14840 | 2792 |
| 647 | 20240930 | 093500 | 2851003020 | 14920 | 14960 | 14980 | 14920 | 2023 |
| 648 | 20240930 | 093400 | 2820763190 | 14960 | 14960 | 14990 | 14950 | 397 |
| 649 | 20240930 | 093300 | 2814824760 | 14960 | 14940 | 15000 | 14940 | 134 |
| 650 | 20240930 | 093200 | 2812815230 | 14990 | 14970 | 15000 | 14950 | 1622 |
| 651 | 20240930 | 093100 | 2788537390 | 14960 | 15060 | 15060 | 14930 | 389 |
| 652 | 20240930 | 093000 | 2782716980 | 15060 | 14860 | 15100 | 14840 | 3044 |
| 653 | 20240930 | 092900 | 2737334820 | 14840 | 14890 | 14890 | 14840 | 3398 |
| 654 | 20240930 | 092800 | 2686810290 | 14880 | 14910 | 14940 | 14880 | 2515 |
| 655 | 20240930 | 092700 | 2649302540 | 14930 | 14880 | 14990 | 14880 | 9941 |
| 656 | 20240930 | 092600 | 2500800940 | 14880 | 14930 | 14960 | 14810 | 5174 |
| 657 | 20240930 | 092500 | 2423890900 | 14930 | 15000 | 15000 | 14920 | 1982 |
| 658 | 20240930 | 092400 | 2394275000 | 14980 | 15030 | 15030 | 14980 | 2649 |
| 659 | 20240930 | 092300 | 2354528140 | 15030 | 15150 | 15200 | 15030 | 3733 |
| 660 | 20240930 | 092200 | 2298188020 | 15200 | 15120 | 15200 | 15120 | 801 |
| 661 | 20240930 | 092100 | 2286051010 | 15120 | 15120 | 15130 | 15120 | 1000 |
| 662 | 20240930 | 092000 | 2270930110 | 15110 | 15130 | 15130 | 15100 | 1412 |
| 663 | 20240930 | 091900 | 2249584300 | 15130 | 15110 | 15190 | 15110 | 793 |
| 664 | 20240930 | 091800 | 2237576640 | 15200 | 15100 | 15200 | 15090 | 2048 |
| 665 | 20240930 | 091700 | 2206616710 | 15100 | 15270 | 15280 | 15100 | 3114 |
| 666 | 20240930 | 091600 | 2159250090 | 15270 | 15320 | 15350 | 15260 | 3449 |
| 667 | 20240930 | 091500 | 2106463740 | 15320 | 15380 | 15380 | 15300 | 3102 |
| 668 | 20240930 | 091400 | 2058814530 | 15390 | 15200 | 15390 | 15200 | 3508 |
| 669 | 20240930 | 091300 | 2005089620 | 15200 | 15270 | 15280 | 15200 | 4010 |
| 670 | 20240930 | 091200 | 1943941220 | 15260 | 15150 | 15280 | 15150 | 6835 |
| 671 | 20240930 | 091100 | 1839892250 | 15140 | 15120 | 15180 | 15090 | 7560 |
| 672 | 20240930 | 091000 | 1725501120 | 15120 | 15080 | 15160 | 15010 | 2688 |
| 673 | 20240930 | 090900 | 1684920930 | 15100 | 14940 | 15100 | 14880 | 6325 |
| 674 | 20240930 | 090800 | 1590024700 | 14940 | 14810 | 14960 | 14800 | 4158 |
| 675 | 20240930 | 090700 | 1528318660 | 14810 | 14940 | 14940 | 14800 | 10679 |
| 676 | 20240930 | 090600 | 1369835810 | 14900 | 14970 | 14970 | 14900 | 9057 |
| 677 | 20240930 | 090500 | 1234711440 | 14970 | 15010 | 15260 | 14900 | 8748 |
| 678 | 20240930 | 090400 | 1103674420 | 14980 | 15150 | 15150 | 14980 | 17091 |
| 679 | 20240930 | 090300 | 846507720 | 15150 | 15120 | 15270 | 15120 | 6202 |
| 680 | 20240930 | 090200 | 752214690 | 15160 | 15070 | 15170 | 15050 | 4304 |
| 681 | 20240930 | 090100 | 687187810 | 15090 | 14920 | 15220 | 14910 | 10850 |
| 682 | 20240930 | 090000 | 523678000 | 14940 | 15080 | 15120 | 14900 | 34521 |