35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 202700 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 44689 |
| 3 | 20240709 | 202600 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 4 | 20240709 | 202500 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 5 | 20240709 | 202400 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 6 | 20240709 | 202300 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 7 | 20240709 | 202200 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 8 | 20240709 | 202100 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 9 | 20240709 | 202000 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 10 | 20240709 | 201900 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 11 | 20240709 | 201800 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 12 | 20240709 | 201700 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 13 | 20240709 | 201600 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 14 | 20240709 | 201500 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 15 | 20240709 | 201400 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 16 | 20240709 | 201300 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 17 | 20240709 | 201200 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 18 | 20240709 | 201100 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 19 | 20240709 | 201000 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 20 | 20240709 | 200900 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 21 | 20240709 | 200800 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 22 | 20240709 | 200700 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 23 | 20240709 | 200600 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 24 | 20240709 | 200500 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 25 | 20240709 | 200400 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 26 | 20240709 | 200300 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 27 | 20240709 | 200200 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 28 | 20240709 | 200100 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 29 | 20240709 | 200000 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 30 | 20240709 | 195900 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 31 | 20240709 | 195800 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 32 | 20240709 | 195700 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 44689 |
| 33 | 20240709 | 195600 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 34 | 20240709 | 195500 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 35 | 20240709 | 195400 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 36 | 20240709 | 195300 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 37 | 20240709 | 195200 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 38 | 20240709 | 195100 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 39 | 20240709 | 195000 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 40 | 20240709 | 194900 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 41 | 20240709 | 194800 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 42 | 20240709 | 194700 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 43 | 20240709 | 194600 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 44 | 20240709 | 194500 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 45 | 20240709 | 194400 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 46 | 20240709 | 194300 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 47 | 20240709 | 194200 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 48 | 20240709 | 194100 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 49 | 20240709 | 194000 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 50 | 20240709 | 193900 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 51 | 20240709 | 193800 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 52 | 20240709 | 193700 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 53 | 20240709 | 193600 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 54 | 20240709 | 193500 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 55 | 20240709 | 193400 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 56 | 20240709 | 193300 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 57 | 20240709 | 193200 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 58 | 20240709 | 193100 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 59 | 20240709 | 193000 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 60 | 20240709 | 192900 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 61 | 20240709 | 192800 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 62 | 20240709 | 192700 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 44689 |
| 63 | 20240709 | 192600 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 64 | 20240709 | 192500 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 65 | 20240709 | 192400 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 66 | 20240709 | 192300 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 67 | 20240709 | 192200 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 68 | 20240709 | 192100 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 69 | 20240709 | 192000 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 70 | 20240709 | 191900 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 71 | 20240709 | 191800 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 72 | 20240709 | 191700 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 73 | 20240709 | 191600 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 74 | 20240709 | 191500 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 75 | 20240709 | 191400 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 76 | 20240709 | 191300 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 77 | 20240709 | 191200 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 78 | 20240709 | 191100 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 79 | 20240709 | 191000 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 80 | 20240709 | 190900 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 81 | 20240709 | 190800 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 82 | 20240709 | 190700 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 83 | 20240709 | 190600 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 84 | 20240709 | 190500 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 85 | 20240709 | 190400 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 86 | 20240709 | 190300 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 87 | 20240709 | 190200 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 88 | 20240709 | 190100 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 89 | 20240709 | 190000 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 90 | 20240709 | 185900 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 91 | 20240709 | 185800 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 92 | 20240709 | 185700 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 44689 |
| 93 | 20240709 | 185600 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 94 | 20240709 | 185500 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 95 | 20240709 | 185400 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 96 | 20240709 | 185300 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 97 | 20240709 | 185200 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 98 | 20240709 | 185100 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 99 | 20240709 | 185000 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 100 | 20240709 | 184900 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 101 | 20240709 | 184800 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 102 | 20240709 | 184700 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 103 | 20240709 | 184600 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 104 | 20240709 | 184500 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 105 | 20240709 | 184400 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 106 | 20240709 | 184300 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 107 | 20240709 | 184200 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 108 | 20240709 | 184100 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 109 | 20240709 | 184000 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 110 | 20240709 | 183900 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 111 | 20240709 | 183800 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 112 | 20240709 | 183700 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 113 | 20240709 | 183600 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 114 | 20240709 | 183500 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 115 | 20240709 | 183400 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 116 | 20240709 | 183300 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 117 | 20240709 | 183200 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 118 | 20240709 | 183100 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 119 | 20240709 | 183000 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 120 | 20240709 | 182900 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 121 | 20240709 | 182800 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 122 | 20240709 | 182700 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 44689 |
| 123 | 20240709 | 182600 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 124 | 20240709 | 182500 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 125 | 20240709 | 182400 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 126 | 20240709 | 182300 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 127 | 20240709 | 182200 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 128 | 20240709 | 182100 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 129 | 20240709 | 182000 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 130 | 20240709 | 181900 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 131 | 20240709 | 181800 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 132 | 20240709 | 181700 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 133 | 20240709 | 181600 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 134 | 20240709 | 181500 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 135 | 20240709 | 181400 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 136 | 20240709 | 181300 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 137 | 20240709 | 181200 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 138 | 20240709 | 181100 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 139 | 20240709 | 181000 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 140 | 20240709 | 180900 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 141 | 20240709 | 180800 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 142 | 20240709 | 180700 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 143 | 20240709 | 180600 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 144 | 20240709 | 180500 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 145 | 20240709 | 180400 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 146 | 20240709 | 180300 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 147 | 20240709 | 180200 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 148 | 20240709 | 180100 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 149 | 20240709 | 180000 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 150 | 20240709 | 175900 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 151 | 20240709 | 175800 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 152 | 20240709 | 175700 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 44689 |
| 153 | 20240709 | 175600 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 154 | 20240709 | 175500 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 155 | 20240709 | 175400 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 156 | 20240709 | 175300 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 157 | 20240709 | 175200 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 158 | 20240709 | 175100 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 159 | 20240709 | 175000 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 160 | 20240709 | 174900 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 161 | 20240709 | 174800 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 162 | 20240709 | 174700 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 163 | 20240709 | 174600 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 164 | 20240709 | 174500 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 165 | 20240709 | 174400 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 166 | 20240709 | 174300 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 167 | 20240709 | 174200 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 168 | 20240709 | 174100 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 169 | 20240709 | 174000 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 170 | 20240709 | 173900 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 171 | 20240709 | 173800 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 172 | 20240709 | 173700 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 173 | 20240709 | 173600 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 174 | 20240709 | 173500 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 175 | 20240709 | 173400 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 176 | 20240709 | 173300 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 177 | 20240709 | 173200 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 178 | 20240709 | 173100 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 179 | 20240709 | 173000 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 180 | 20240709 | 172900 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 181 | 20240709 | 172800 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 182 | 20240709 | 172700 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 44689 |
| 183 | 20240709 | 172600 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 184 | 20240709 | 172500 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 185 | 20240709 | 172400 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 186 | 20240709 | 172300 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 187 | 20240709 | 172200 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 188 | 20240709 | 172100 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 189 | 20240709 | 172000 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 190 | 20240709 | 171900 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 191 | 20240709 | 171800 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 192 | 20240709 | 171700 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 193 | 20240709 | 171600 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 194 | 20240709 | 171500 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 195 | 20240709 | 171400 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 196 | 20240709 | 171300 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 197 | 20240709 | 171200 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 198 | 20240709 | 171100 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 199 | 20240709 | 171000 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 200 | 20240709 | 170900 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 201 | 20240709 | 170800 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 202 | 20240709 | 170700 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 203 | 20240709 | 170600 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 204 | 20240709 | 170500 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 205 | 20240709 | 170400 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 206 | 20240709 | 170300 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 207 | 20240709 | 170200 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 208 | 20240709 | 170100 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 209 | 20240709 | 170000 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 210 | 20240709 | 165900 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 211 | 20240709 | 165800 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 212 | 20240709 | 165700 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 44689 |
| 213 | 20240709 | 165600 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 214 | 20240709 | 165500 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 215 | 20240709 | 165400 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 216 | 20240709 | 165300 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 217 | 20240709 | 165200 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 218 | 20240709 | 165100 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 219 | 20240709 | 165000 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 220 | 20240709 | 164900 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 221 | 20240709 | 164800 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 222 | 20240709 | 164700 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 223 | 20240709 | 164600 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 224 | 20240709 | 164500 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 225 | 20240709 | 164400 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 226 | 20240709 | 164300 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 227 | 20240709 | 164200 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 228 | 20240709 | 164100 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 229 | 20240709 | 164000 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 230 | 20240709 | 163900 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 231 | 20240709 | 163800 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 232 | 20240709 | 163700 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 233 | 20240709 | 163600 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 234 | 20240709 | 163500 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 235 | 20240709 | 163400 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 236 | 20240709 | 163300 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 237 | 20240709 | 163200 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 238 | 20240709 | 163100 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 239 | 20240709 | 163000 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 240 | 20240709 | 162900 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 241 | 20240709 | 162800 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 242 | 20240709 | 162700 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 44689 |
| 243 | 20240709 | 162600 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 244 | 20240709 | 162500 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 245 | 20240709 | 162400 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 246 | 20240709 | 162300 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 247 | 20240709 | 162200 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 248 | 20240709 | 162100 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 249 | 20240709 | 162000 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 250 | 20240709 | 161900 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 251 | 20240709 | 161800 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 252 | 20240709 | 161700 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 253 | 20240709 | 161600 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 254 | 20240709 | 161500 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 255 | 20240709 | 161400 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 256 | 20240709 | 161300 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 257 | 20240709 | 161200 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 258 | 20240709 | 161100 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 259 | 20240709 | 161000 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 260 | 20240709 | 160900 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 261 | 20240709 | 160800 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 262 | 20240709 | 160700 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 263 | 20240709 | 160600 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 264 | 20240709 | 160500 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 265 | 20240709 | 160400 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 266 | 20240709 | 160300 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 267 | 20240709 | 160200 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 268 | 20240709 | 160100 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 269 | 20240709 | 160000 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 270 | 20240709 | 155900 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 271 | 20240709 | 155800 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 272 | 20240709 | 155700 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 44689 |
| 273 | 20240709 | 155600 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 274 | 20240709 | 155500 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 275 | 20240709 | 155400 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 276 | 20240709 | 155300 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 277 | 20240709 | 155200 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 278 | 20240709 | 155100 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 279 | 20240709 | 155000 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 280 | 20240709 | 154900 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 281 | 20240709 | 154800 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 282 | 20240709 | 154700 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 283 | 20240709 | 154600 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 284 | 20240709 | 154500 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 285 | 20240709 | 154400 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 286 | 20240709 | 154300 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 287 | 20240709 | 154200 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 288 | 20240709 | 154100 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 289 | 20240709 | 154000 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 290 | 20240709 | 153900 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 291 | 20240709 | 153800 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 292 | 20240709 | 153700 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 293 | 20240709 | 153600 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 294 | 20240709 | 153500 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 295 | 20240709 | 153400 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 296 | 20240709 | 153300 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 297 | 20240709 | 153200 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 298 | 20240709 | 153100 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 299 | 20240709 | 153000 | 37492771400 | 8540 | 8540 | 8540 | 8540 | 44689 |
| 300 | 20240709 | 152900 | 37111127340 | 8490 | 8490 | 8490 | 8490 | 0 |
| 301 | 20240709 | 152800 | 37111127340 | 8490 | 8490 | 8490 | 8490 | 0 |
| 302 | 20240709 | 152700 | 37111127340 | 8490 | 8490 | 8490 | 8490 | 0 |
| 303 | 20240709 | 152600 | 37111127340 | 8490 | 8490 | 8490 | 8490 | 0 |
| 304 | 20240709 | 152500 | 37111127340 | 8490 | 8490 | 8490 | 8490 | 0 |
| 305 | 20240709 | 152400 | 37111127340 | 8490 | 8490 | 8490 | 8490 | 0 |
| 306 | 20240709 | 152300 | 37111127340 | 8490 | 8490 | 8490 | 8490 | 0 |
| 307 | 20240709 | 152200 | 37111127340 | 8490 | 8490 | 8490 | 8490 | 0 |
| 308 | 20240709 | 152100 | 37111127340 | 8490 | 8490 | 8490 | 8490 | 0 |
| 309 | 20240709 | 152000 | 37111127340 | 8490 | 8490 | 8490 | 8490 | 0 |
| 310 | 20240709 | 151900 | 37111127340 | 8490 | 8420 | 8510 | 8420 | 37106 |
| 311 | 20240709 | 151800 | 36796544220 | 8420 | 8430 | 8440 | 8410 | 7164 |
| 312 | 20240709 | 151700 | 36736171280 | 8430 | 8410 | 8430 | 8410 | 4282 |
| 313 | 20240709 | 151600 | 36700141030 | 8410 | 8410 | 8420 | 8400 | 2748 |
| 314 | 20240709 | 151500 | 36677044020 | 8400 | 8420 | 8430 | 8400 | 5717 |
| 315 | 20240709 | 151400 | 36628940540 | 8440 | 8420 | 8440 | 8410 | 5118 |
| 316 | 20240709 | 151300 | 36585846590 | 8430 | 8410 | 8430 | 8400 | 3752 |
| 317 | 20240709 | 151200 | 36554236120 | 8380 | 8390 | 8400 | 8370 | 6911 |
| 318 | 20240709 | 151100 | 36496279910 | 8380 | 8390 | 8400 | 8380 | 4930 |
| 319 | 20240709 | 151000 | 36454921120 | 8400 | 8390 | 8400 | 8390 | 694 |
| 320 | 20240709 | 150900 | 36449096000 | 8400 | 8400 | 8400 | 8390 | 797 |
| 321 | 20240709 | 150800 | 36442401220 | 8400 | 8380 | 8400 | 8370 | 1952 |
| 322 | 20240709 | 150700 | 36426046440 | 8400 | 8380 | 8400 | 8370 | 1491 |
| 323 | 20240709 | 150600 | 36413564590 | 8370 | 8420 | 8420 | 8370 | 5554 |
| 324 | 20240709 | 150500 | 36366986590 | 8420 | 8400 | 8420 | 8400 | 1229 |
| 325 | 20240709 | 150400 | 36356641520 | 8400 | 8400 | 8400 | 8370 | 1234 |
| 326 | 20240709 | 150300 | 36346287540 | 8400 | 8370 | 8400 | 8360 | 962 |
| 327 | 20240709 | 150200 | 36338229680 | 8370 | 8380 | 8400 | 8370 | 1024 |
| 328 | 20240709 | 150100 | 36329648110 | 8380 | 8390 | 8390 | 8370 | 570 |
| 329 | 20240709 | 150000 | 36324874800 | 8390 | 8390 | 8410 | 8390 | 846 |
| 330 | 20240709 | 145900 | 36317768080 | 8400 | 8380 | 8410 | 8380 | 4035 |
| 331 | 20240709 | 145800 | 36283879890 | 8390 | 8380 | 8400 | 8370 | 2199 |
| 332 | 20240709 | 145700 | 36265432370 | 8380 | 8330 | 8390 | 8330 | 407 |
| 333 | 20240709 | 145600 | 36262029440 | 8350 | 8350 | 8350 | 8310 | 1808 |
| 334 | 20240709 | 145500 | 36246977310 | 8350 | 8340 | 8350 | 8330 | 695 |
| 335 | 20240709 | 145400 | 36241181560 | 8330 | 8340 | 8350 | 8330 | 914 |
| 336 | 20240709 | 145300 | 36233564750 | 8340 | 8330 | 8350 | 8310 | 1892 |
| 337 | 20240709 | 145200 | 36217827890 | 8330 | 8360 | 8370 | 8330 | 818 |
| 338 | 20240709 | 145100 | 36211000920 | 8350 | 8320 | 8370 | 8320 | 607 |
| 339 | 20240709 | 145000 | 36205940290 | 8320 | 8370 | 8370 | 8320 | 5771 |
| 340 | 20240709 | 144900 | 36157872710 | 8370 | 8360 | 8370 | 8350 | 1916 |
| 341 | 20240709 | 144800 | 36141863770 | 8370 | 8370 | 8370 | 8340 | 1067 |
| 342 | 20240709 | 144700 | 36132950490 | 8370 | 8380 | 8380 | 8350 | 1555 |
| 343 | 20240709 | 144600 | 36119950700 | 8390 | 8330 | 8420 | 8320 | 3558 |
| 344 | 20240709 | 144500 | 36090240050 | 8340 | 8400 | 8400 | 8340 | 7673 |
| 345 | 20240709 | 144400 | 36026036090 | 8400 | 8420 | 8420 | 8400 | 1483 |
| 346 | 20240709 | 144300 | 36013578840 | 8410 | 8420 | 8430 | 8400 | 3784 |
| 347 | 20240709 | 144200 | 35981763870 | 8420 | 8430 | 8440 | 8420 | 735 |
| 348 | 20240709 | 144100 | 35975569440 | 8430 | 8430 | 8430 | 8420 | 687 |
| 349 | 20240709 | 144000 | 35969782060 | 8430 | 8450 | 8450 | 8430 | 1463 |
| 350 | 20240709 | 143900 | 35957438570 | 8450 | 8450 | 8480 | 8440 | 2351 |
| 351 | 20240709 | 143800 | 35937528430 | 8440 | 8420 | 8460 | 8410 | 2585 |
| 352 | 20240709 | 143700 | 35915692820 | 8420 | 8430 | 8440 | 8420 | 1199 |
| 353 | 20240709 | 143600 | 35905592630 | 8430 | 8450 | 8450 | 8430 | 1721 |
| 354 | 20240709 | 143500 | 35891062240 | 8450 | 8450 | 8460 | 8430 | 2932 |
| 355 | 20240709 | 143400 | 35866286120 | 8430 | 8410 | 8430 | 8410 | 811 |
| 356 | 20240709 | 143300 | 35859454210 | 8410 | 8420 | 8420 | 8400 | 1003 |
| 357 | 20240709 | 143200 | 35851024380 | 8420 | 8410 | 8430 | 8390 | 4864 |
| 358 | 20240709 | 143100 | 35810151890 | 8400 | 8420 | 8420 | 8400 | 3165 |
| 359 | 20240709 | 143000 | 35783538600 | 8430 | 8440 | 8440 | 8410 | 1687 |
| 360 | 20240709 | 142900 | 35769329370 | 8440 | 8460 | 8470 | 8430 | 4333 |
| 361 | 20240709 | 142800 | 35732710200 | 8460 | 8390 | 8460 | 8390 | 12140 |
| 362 | 20240709 | 142700 | 35630406840 | 8370 | 8400 | 8410 | 8370 | 1920 |
| 363 | 20240709 | 142600 | 35614300160 | 8400 | 8370 | 8430 | 8370 | 3659 |
| 364 | 20240709 | 142500 | 35583556200 | 8430 | 8340 | 8450 | 8320 | 6896 |
| 365 | 20240709 | 142400 | 35525765750 | 8340 | 8370 | 8370 | 8340 | 3341 |
| 366 | 20240709 | 142300 | 35497848860 | 8370 | 8390 | 8400 | 8360 | 16076 |
| 367 | 20240709 | 142200 | 35363147280 | 8390 | 8370 | 8400 | 8340 | 2452 |
| 368 | 20240709 | 142100 | 35342609260 | 8360 | 8330 | 8360 | 8310 | 574 |
| 369 | 20240709 | 142000 | 35337820500 | 8310 | 8290 | 8350 | 8290 | 1714 |
| 370 | 20240709 | 141900 | 35323579570 | 8290 | 8350 | 8350 | 8280 | 2018 |
| 371 | 20240709 | 141800 | 35306797160 | 8340 | 8280 | 8370 | 8280 | 5969 |
| 372 | 20240709 | 141700 | 35257110160 | 8270 | 8350 | 8350 | 8270 | 6027 |
| 373 | 20240709 | 141600 | 35207116820 | 8350 | 8310 | 8370 | 8280 | 3530 |
| 374 | 20240709 | 141500 | 35177791180 | 8310 | 8350 | 8350 | 8280 | 5903 |
| 375 | 20240709 | 141400 | 35128758990 | 8360 | 8310 | 8380 | 8300 | 6684 |
| 376 | 20240709 | 141300 | 35072985960 | 8310 | 8330 | 8350 | 8270 | 16950 |
| 377 | 20240709 | 141200 | 34932262700 | 8350 | 8500 | 8520 | 8320 | 41989 |
| 378 | 20240709 | 141100 | 34579774800 | 8520 | 8450 | 8540 | 8420 | 65070 |
| 379 | 20240709 | 141000 | 34028410570 | 8450 | 8250 | 8480 | 8230 | 57519 |
| 380 | 20240709 | 140900 | 33544951260 | 8250 | 8200 | 8260 | 8190 | 8556 |
| 381 | 20240709 | 140800 | 33474586310 | 8190 | 8180 | 8190 | 8180 | 1372 |
| 382 | 20240709 | 140700 | 33463355640 | 8170 | 8170 | 8180 | 8160 | 1748 |
| 383 | 20240709 | 140600 | 33449066290 | 8160 | 8170 | 8180 | 8160 | 6237 |
| 384 | 20240709 | 140500 | 33398120560 | 8160 | 8170 | 8200 | 8150 | 10175 |
| 385 | 20240709 | 140400 | 33315044290 | 8170 | 8220 | 8220 | 8160 | 10477 |
| 386 | 20240709 | 140300 | 33229388890 | 8220 | 8220 | 8230 | 8170 | 8478 |
| 387 | 20240709 | 140200 | 33159899650 | 8210 | 8220 | 8230 | 8200 | 7039 |
| 388 | 20240709 | 140100 | 33102105000 | 8240 | 8260 | 8260 | 8220 | 3396 |
| 389 | 20240709 | 140000 | 33074107320 | 8260 | 8240 | 8270 | 8210 | 5727 |
| 390 | 20240709 | 135900 | 33026812910 | 8210 | 8220 | 8240 | 8210 | 2565 |
| 391 | 20240709 | 135800 | 33005738060 | 8220 | 8230 | 8230 | 8210 | 2534 |
| 392 | 20240709 | 135700 | 32984923380 | 8230 | 8210 | 8240 | 8210 | 3408 |
| 393 | 20240709 | 135600 | 32956889800 | 8200 | 8220 | 8230 | 8200 | 7783 |
| 394 | 20240709 | 135500 | 32892938990 | 8230 | 8230 | 8230 | 8210 | 3021 |
| 395 | 20240709 | 135400 | 32868104220 | 8230 | 8220 | 8250 | 8220 | 7143 |
| 396 | 20240709 | 135300 | 32809327270 | 8220 | 8220 | 8220 | 8220 | 0 |
| 397 | 20240709 | 135200 | 32809327270 | 8220 | 8220 | 8220 | 8220 | 0 |
| 398 | 20240709 | 135100 | 32809327270 | 8220 | 8230 | 8230 | 8220 | 4750 |
| 399 | 20240709 | 135000 | 32770272620 | 8230 | 8240 | 8260 | 8220 | 2856 |
| 400 | 20240709 | 134900 | 32746750390 | 8240 | 8240 | 8250 | 8240 | 445 |
| 401 | 20240709 | 134800 | 32743083580 | 8250 | 8250 | 8250 | 8240 | 1804 |
| 402 | 20240709 | 134700 | 32728206310 | 8250 | 8240 | 8250 | 8220 | 6090 |
| 403 | 20240709 | 134600 | 32678088640 | 8230 | 8240 | 8260 | 8230 | 3745 |
| 404 | 20240709 | 134500 | 32647238790 | 8250 | 8250 | 8270 | 8240 | 2647 |
| 405 | 20240709 | 134400 | 32625416130 | 8250 | 8240 | 8270 | 8240 | 3776 |
| 406 | 20240709 | 134300 | 32594270850 | 8240 | 8250 | 8260 | 8230 | 6631 |
| 407 | 20240709 | 134200 | 32539613210 | 8240 | 8270 | 8280 | 8240 | 11084 |
| 408 | 20240709 | 134100 | 32448164440 | 8270 | 8300 | 8300 | 8240 | 14854 |
| 409 | 20240709 | 134000 | 32325242890 | 8320 | 8370 | 8370 | 8280 | 22804 |
| 410 | 20240709 | 133900 | 32135398910 | 8370 | 8390 | 8390 | 8370 | 3857 |
| 411 | 20240709 | 133800 | 32103090720 | 8390 | 8400 | 8400 | 8380 | 1038 |
| 412 | 20240709 | 133700 | 32094385020 | 8390 | 8390 | 8400 | 8390 | 1805 |
| 413 | 20240709 | 133600 | 32079241060 | 8390 | 8380 | 8400 | 8380 | 698 |
| 414 | 20240709 | 133500 | 32073389360 | 8380 | 8400 | 8400 | 8380 | 2118 |
| 415 | 20240709 | 133400 | 32055621140 | 8400 | 8410 | 8410 | 8390 | 1941 |
| 416 | 20240709 | 133300 | 32039327320 | 8430 | 8410 | 8430 | 8400 | 3644 |
| 417 | 20240709 | 133200 | 32008675200 | 8400 | 8400 | 8400 | 8390 | 1672 |
| 418 | 20240709 | 133100 | 31994633320 | 8380 | 8390 | 8410 | 8380 | 3714 |
| 419 | 20240709 | 133000 | 31963454670 | 8390 | 8370 | 8410 | 8370 | 2522 |
| 420 | 20240709 | 132900 | 31942341620 | 8420 | 8420 | 8420 | 8370 | 6030 |
| 421 | 20240709 | 132800 | 31891719660 | 8420 | 8410 | 8440 | 8400 | 1917 |
| 422 | 20240709 | 132700 | 31875582430 | 8410 | 8460 | 8460 | 8400 | 5611 |
| 423 | 20240709 | 132600 | 31828368540 | 8410 | 8410 | 8460 | 8390 | 8641 |
| 424 | 20240709 | 132500 | 31755746840 | 8420 | 8450 | 8450 | 8410 | 2692 |
| 425 | 20240709 | 132400 | 31733068790 | 8450 | 8460 | 8460 | 8440 | 3683 |
| 426 | 20240709 | 132300 | 31701941580 | 8460 | 8480 | 8480 | 8450 | 1309 |
| 427 | 20240709 | 132200 | 31690859770 | 8490 | 8440 | 8490 | 8440 | 2776 |
| 428 | 20240709 | 132100 | 31667390100 | 8440 | 8420 | 8440 | 8400 | 7473 |
| 429 | 20240709 | 132000 | 31604568120 | 8420 | 8440 | 8460 | 8420 | 8009 |
| 430 | 20240709 | 131900 | 31536902670 | 8440 | 8430 | 8440 | 8360 | 23954 |
| 431 | 20240709 | 131800 | 31335830470 | 8460 | 8450 | 8470 | 8420 | 10334 |
| 432 | 20240709 | 131700 | 31248496130 | 8450 | 8490 | 8500 | 8420 | 13608 |
| 433 | 20240709 | 131600 | 31133280250 | 8490 | 8580 | 8590 | 8490 | 17362 |
| 434 | 20240709 | 131500 | 30985237430 | 8580 | 8550 | 8590 | 8550 | 559 |
| 435 | 20240709 | 131400 | 30980447220 | 8550 | 8600 | 8610 | 8550 | 9315 |
| 436 | 20240709 | 131300 | 30900682550 | 8600 | 8590 | 8610 | 8560 | 3985 |
| 437 | 20240709 | 131200 | 30866468480 | 8590 | 8620 | 8620 | 8550 | 19988 |
| 438 | 20240709 | 131100 | 30694840180 | 8620 | 8630 | 8650 | 8620 | 2329 |
| 439 | 20240709 | 131000 | 30674743600 | 8630 | 8630 | 8640 | 8620 | 4100 |
| 440 | 20240709 | 130900 | 30639362510 | 8630 | 8680 | 8680 | 8630 | 1883 |
| 441 | 20240709 | 130800 | 30623064620 | 8680 | 8680 | 8700 | 8640 | 1036 |
| 442 | 20240709 | 130700 | 30614092460 | 8700 | 8670 | 8700 | 8670 | 681 |
| 443 | 20240709 | 130600 | 30608173180 | 8690 | 8650 | 8690 | 8640 | 1696 |
| 444 | 20240709 | 130500 | 30593496880 | 8650 | 8680 | 8680 | 8650 | 2939 |
| 445 | 20240709 | 130400 | 30568045220 | 8680 | 8670 | 8700 | 8670 | 1071 |
| 446 | 20240709 | 130300 | 30558744500 | 8680 | 8650 | 8720 | 8650 | 4363 |
| 447 | 20240709 | 130200 | 30520897840 | 8660 | 8670 | 8680 | 8660 | 2852 |
| 448 | 20240709 | 130100 | 30496177290 | 8660 | 8660 | 8660 | 8650 | 992 |
| 449 | 20240709 | 130000 | 30487590730 | 8650 | 8700 | 8700 | 8650 | 1576 |
| 450 | 20240709 | 125900 | 30473932570 | 8690 | 8670 | 8710 | 8660 | 2215 |
| 451 | 20240709 | 125800 | 30454687810 | 8680 | 8680 | 8680 | 8630 | 12903 |
| 452 | 20240709 | 125700 | 30343048390 | 8670 | 8720 | 8720 | 8670 | 3794 |
| 453 | 20240709 | 125600 | 30310046080 | 8720 | 8710 | 8740 | 8700 | 3334 |
| 454 | 20240709 | 125500 | 30280979480 | 8700 | 8700 | 8720 | 8690 | 2375 |
| 455 | 20240709 | 125400 | 30260316360 | 8700 | 8670 | 8710 | 8670 | 5225 |
| 456 | 20240709 | 125300 | 30214897640 | 8670 | 8660 | 8690 | 8630 | 21824 |
| 457 | 20240709 | 125200 | 30026091050 | 8660 | 8670 | 8690 | 8660 | 6557 |
| 458 | 20240709 | 125100 | 29969247540 | 8680 | 8700 | 8700 | 8650 | 12675 |
| 459 | 20240709 | 125000 | 29859359990 | 8700 | 8730 | 8740 | 8700 | 2528 |
| 460 | 20240709 | 124900 | 29837329100 | 8730 | 8690 | 8760 | 8670 | 5823 |
| 461 | 20240709 | 124800 | 29786634620 | 8690 | 8770 | 8770 | 8690 | 9384 |
| 462 | 20240709 | 124700 | 29704809850 | 8760 | 8740 | 8780 | 8720 | 4308 |
| 463 | 20240709 | 124600 | 29667069040 | 8740 | 8750 | 8760 | 8730 | 2609 |
| 464 | 20240709 | 124500 | 29644244590 | 8750 | 8790 | 8810 | 8720 | 10488 |
| 465 | 20240709 | 124400 | 29552338280 | 8780 | 8720 | 8790 | 8720 | 4161 |
| 466 | 20240709 | 124300 | 29515965270 | 8730 | 8740 | 8760 | 8720 | 3488 |
| 467 | 20240709 | 124200 | 29485493870 | 8740 | 8760 | 8770 | 8710 | 17234 |
| 468 | 20240709 | 124100 | 29334880790 | 8760 | 8790 | 8790 | 8750 | 13594 |
| 469 | 20240709 | 124000 | 29215669890 | 8790 | 8790 | 8810 | 8780 | 3934 |
| 470 | 20240709 | 123900 | 29181100860 | 8790 | 8780 | 8850 | 8770 | 13965 |
| 471 | 20240709 | 123800 | 29058202900 | 8770 | 8830 | 8830 | 8770 | 14385 |
| 472 | 20240709 | 123700 | 28931752380 | 8830 | 8840 | 8860 | 8770 | 29286 |
| 473 | 20240709 | 123600 | 28673803140 | 8840 | 8890 | 8900 | 8840 | 8167 |
| 474 | 20240709 | 123500 | 28601465320 | 8880 | 8840 | 8950 | 8840 | 30823 |
| 475 | 20240709 | 123400 | 28327404290 | 8840 | 8810 | 8880 | 8810 | 14398 |
| 476 | 20240709 | 123300 | 28199957510 | 8820 | 8840 | 8850 | 8770 | 32576 |
| 477 | 20240709 | 123200 | 27913169210 | 8840 | 8830 | 8890 | 8830 | 26025 |
| 478 | 20240709 | 123100 | 27682662080 | 8830 | 8930 | 8930 | 8800 | 44697 |
| 479 | 20240709 | 123000 | 27287266680 | 8920 | 8900 | 8990 | 8900 | 40536 |
| 480 | 20240709 | 122900 | 26924262330 | 8900 | 8850 | 8970 | 8820 | 50958 |
| 481 | 20240709 | 122800 | 26470994730 | 8850 | 9130 | 9170 | 8730 | 149926 |
| 482 | 20240709 | 122700 | 25122783430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 483 | 20240709 | 122600 | 25122783430 | 9120 | 9110 | 9120 | 9100 | 19267 |
| 484 | 20240709 | 122500 | 24947092190 | 9120 | 9090 | 9120 | 9080 | 52709 |
| 485 | 20240709 | 122400 | 24467674950 | 9080 | 8980 | 9100 | 8950 | 74344 |
| 486 | 20240709 | 122300 | 23795381790 | 8980 | 8970 | 9040 | 8950 | 111101 |
| 487 | 20240709 | 122200 | 22794838170 | 8980 | 8820 | 8990 | 8820 | 96328 |
| 488 | 20240709 | 122100 | 21935596220 | 8840 | 8740 | 8840 | 8730 | 43155 |
| 489 | 20240709 | 122000 | 21556325810 | 8750 | 8720 | 8750 | 8710 | 14917 |
| 490 | 20240709 | 121900 | 21426142950 | 8710 | 8670 | 8720 | 8670 | 11439 |
| 491 | 20240709 | 121800 | 21326667830 | 8670 | 8600 | 8680 | 8600 | 25318 |
| 492 | 20240709 | 121700 | 21107424110 | 8620 | 8580 | 8620 | 8580 | 6883 |
| 493 | 20240709 | 121600 | 21048228900 | 8580 | 8580 | 8590 | 8570 | 4167 |
| 494 | 20240709 | 121500 | 21012457440 | 8580 | 8580 | 8590 | 8560 | 4474 |
| 495 | 20240709 | 121400 | 20974081710 | 8560 | 8560 | 8580 | 8550 | 3334 |
| 496 | 20240709 | 121300 | 20945504850 | 8580 | 8520 | 8580 | 8520 | 6670 |
| 497 | 20240709 | 121200 | 20888510440 | 8530 | 8590 | 8590 | 8520 | 10002 |
| 498 | 20240709 | 121100 | 20803035730 | 8590 | 8580 | 8600 | 8540 | 8584 |
| 499 | 20240709 | 121000 | 20729478850 | 8600 | 8550 | 8610 | 8550 | 5257 |
| 500 | 20240709 | 120900 | 20684389820 | 8610 | 8610 | 8610 | 8550 | 7006 |
| 501 | 20240709 | 120800 | 20624193200 | 8590 | 8570 | 8620 | 8550 | 7099 |
| 502 | 20240709 | 120700 | 20563166750 | 8550 | 8550 | 8590 | 8510 | 11734 |
| 503 | 20240709 | 120600 | 20462816130 | 8550 | 8490 | 8570 | 8440 | 11618 |
| 504 | 20240709 | 120500 | 20363861920 | 8550 | 8670 | 8680 | 8450 | 19511 |
| 505 | 20240709 | 120400 | 20196691250 | 8670 | 8600 | 8690 | 8550 | 8829 |
| 506 | 20240709 | 120300 | 20120571090 | 8600 | 8700 | 8700 | 8560 | 17185 |
| 507 | 20240709 | 120200 | 19972282200 | 8700 | 8660 | 8700 | 8650 | 8748 |
| 508 | 20240709 | 120100 | 19896348590 | 8690 | 8680 | 8690 | 8630 | 16823 |
| 509 | 20240709 | 120000 | 19750664970 | 8690 | 8680 | 8710 | 8650 | 4241 |
| 510 | 20240709 | 115900 | 19713817850 | 8680 | 8710 | 8730 | 8670 | 7695 |
| 511 | 20240709 | 115800 | 19646846920 | 8710 | 8710 | 8730 | 8700 | 9635 |
| 512 | 20240709 | 115700 | 19562783790 | 8710 | 8730 | 8730 | 8690 | 6780 |
| 513 | 20240709 | 115600 | 19503724140 | 8720 | 8690 | 8730 | 8680 | 8510 |
| 514 | 20240709 | 115500 | 19429623210 | 8690 | 8660 | 8700 | 8660 | 3873 |
| 515 | 20240709 | 115400 | 19395961800 | 8680 | 8630 | 8690 | 8630 | 5109 |
| 516 | 20240709 | 115300 | 19351660050 | 8670 | 8660 | 8700 | 8610 | 11290 |
| 517 | 20240709 | 115200 | 19254025210 | 8690 | 8640 | 8700 | 8630 | 6892 |
| 518 | 20240709 | 115100 | 19194307780 | 8660 | 8720 | 8750 | 8610 | 14146 |
| 519 | 20240709 | 115000 | 19071501230 | 8720 | 8770 | 8770 | 8700 | 12515 |
| 520 | 20240709 | 114900 | 18962103270 | 8750 | 8770 | 8780 | 8730 | 11578 |
| 521 | 20240709 | 114800 | 18860547880 | 8770 | 8720 | 8770 | 8710 | 7983 |
| 522 | 20240709 | 114700 | 18790769300 | 8720 | 8690 | 8730 | 8680 | 5968 |
| 523 | 20240709 | 114600 | 18738813520 | 8680 | 8660 | 8690 | 8640 | 4754 |
| 524 | 20240709 | 114500 | 18697581020 | 8640 | 8620 | 8680 | 8610 | 7836 |
| 525 | 20240709 | 114400 | 18629809130 | 8640 | 8670 | 8690 | 8600 | 9566 |
| 526 | 20240709 | 114300 | 18547184470 | 8670 | 8690 | 8700 | 8580 | 15768 |
| 527 | 20240709 | 114200 | 18410919850 | 8690 | 8770 | 8780 | 8680 | 17039 |
| 528 | 20240709 | 114100 | 18262156860 | 8770 | 8740 | 8780 | 8710 | 15948 |
| 529 | 20240709 | 114000 | 18122435820 | 8750 | 8750 | 8770 | 8700 | 16143 |
| 530 | 20240709 | 113900 | 17981243870 | 8750 | 8600 | 8800 | 8580 | 33174 |
| 531 | 20240709 | 113800 | 17693013170 | 8640 | 8480 | 8640 | 8460 | 18560 |
| 532 | 20240709 | 113700 | 17534287300 | 8480 | 8570 | 8590 | 8420 | 33812 |
| 533 | 20240709 | 113600 | 17247229280 | 8500 | 8850 | 8880 | 8500 | 51205 |
| 534 | 20240709 | 113500 | 16798870950 | 8840 | 8850 | 8890 | 8810 | 21622 |
| 535 | 20240709 | 113400 | 16607413950 | 8880 | 8850 | 8890 | 8820 | 26366 |
| 536 | 20240709 | 113300 | 16373516620 | 8870 | 8880 | 8890 | 8820 | 25237 |
| 537 | 20240709 | 113200 | 16149800800 | 8880 | 8810 | 8880 | 8810 | 15007 |
| 538 | 20240709 | 113100 | 16016875100 | 8830 | 8790 | 8870 | 8770 | 19732 |
| 539 | 20240709 | 113000 | 15842544800 | 8800 | 8820 | 8850 | 8790 | 22007 |
| 540 | 20240709 | 112900 | 15648041490 | 8830 | 8840 | 8860 | 8760 | 22466 |
| 541 | 20240709 | 112800 | 15450129150 | 8840 | 8820 | 8860 | 8800 | 14704 |
| 542 | 20240709 | 112700 | 15320256920 | 8800 | 8770 | 8820 | 8740 | 17881 |
| 543 | 20240709 | 112600 | 15163260110 | 8750 | 8770 | 8770 | 8740 | 15916 |
| 544 | 20240709 | 112500 | 15023876450 | 8790 | 8810 | 8840 | 8760 | 19195 |
| 545 | 20240709 | 112400 | 14855035610 | 8840 | 8760 | 8860 | 8750 | 29732 |
| 546 | 20240709 | 112300 | 14592557290 | 8750 | 8800 | 8860 | 8750 | 37419 |
| 547 | 20240709 | 112200 | 14262870240 | 8790 | 8860 | 8880 | 8720 | 50938 |
| 548 | 20240709 | 112100 | 13815293070 | 8870 | 8880 | 8880 | 8790 | 38123 |
| 549 | 20240709 | 112000 | 13478347950 | 8870 | 8900 | 8910 | 8870 | 36288 |
| 550 | 20240709 | 111900 | 13155897060 | 8900 | 8850 | 8900 | 8830 | 38974 |
| 551 | 20240709 | 111800 | 12810565430 | 8850 | 8760 | 8870 | 8740 | 75636 |
| 552 | 20240709 | 111700 | 12143661130 | 8760 | 8610 | 8760 | 8610 | 48314 |
| 553 | 20240709 | 111600 | 11723322360 | 8620 | 8590 | 8630 | 8560 | 22441 |
| 554 | 20240709 | 111500 | 11530307320 | 8590 | 8570 | 8600 | 8540 | 17151 |
| 555 | 20240709 | 111400 | 11383254020 | 8570 | 8540 | 8600 | 8540 | 18843 |
| 556 | 20240709 | 111300 | 11221625300 | 8540 | 8510 | 8550 | 8500 | 5325 |
| 557 | 20240709 | 111200 | 11176139530 | 8530 | 8540 | 8550 | 8460 | 11496 |
| 558 | 20240709 | 111100 | 11078361410 | 8500 | 8550 | 8560 | 8490 | 8212 |
| 559 | 20240709 | 111000 | 11008289200 | 8540 | 8550 | 8560 | 8530 | 6926 |
| 560 | 20240709 | 110900 | 10949107450 | 8550 | 8480 | 8550 | 8480 | 9490 |
| 561 | 20240709 | 110800 | 10868271750 | 8490 | 8550 | 8560 | 8470 | 10483 |
| 562 | 20240709 | 110700 | 10778974820 | 8540 | 8540 | 8550 | 8530 | 10624 |
| 563 | 20240709 | 110600 | 10688225610 | 8540 | 8560 | 8560 | 8530 | 5621 |
| 564 | 20240709 | 110500 | 10640191620 | 8550 | 8520 | 8560 | 8500 | 8783 |
| 565 | 20240709 | 110400 | 10565256420 | 8520 | 8490 | 8530 | 8460 | 22535 |
| 566 | 20240709 | 110300 | 10373508290 | 8490 | 8530 | 8530 | 8480 | 15847 |
| 567 | 20240709 | 110200 | 10238619930 | 8510 | 8480 | 8530 | 8480 | 11950 |
| 568 | 20240709 | 110100 | 10136917180 | 8500 | 8420 | 8500 | 8420 | 9392 |
| 569 | 20240709 | 110000 | 10057284850 | 8440 | 8390 | 8540 | 8390 | 17265 |
| 570 | 20240709 | 105900 | 9911508330 | 8390 | 8370 | 8410 | 8360 | 8583 |
| 571 | 20240709 | 105800 | 9839419340 | 8370 | 8390 | 8400 | 8350 | 5244 |
| 572 | 20240709 | 105700 | 9795440200 | 8390 | 8420 | 8420 | 8360 | 10811 |
| 573 | 20240709 | 105600 | 9704738830 | 8420 | 8410 | 8430 | 8390 | 6465 |
| 574 | 20240709 | 105500 | 9650354310 | 8390 | 8380 | 8410 | 8350 | 9266 |
| 575 | 20240709 | 105400 | 9572572950 | 8390 | 8380 | 8400 | 8350 | 8112 |
| 576 | 20240709 | 105300 | 9504609110 | 8390 | 8340 | 8390 | 8340 | 5816 |
| 577 | 20240709 | 105200 | 9455938250 | 8340 | 8350 | 8400 | 8310 | 7735 |
| 578 | 20240709 | 105100 | 9391312250 | 8330 | 8370 | 8380 | 8320 | 9827 |
| 579 | 20240709 | 105000 | 9309184600 | 8370 | 8370 | 8430 | 8340 | 14757 |
| 580 | 20240709 | 104900 | 9185455990 | 8370 | 8320 | 8370 | 8320 | 9176 |
| 581 | 20240709 | 104800 | 9108834920 | 8330 | 8240 | 8340 | 8240 | 14439 |
| 582 | 20240709 | 104700 | 8989132040 | 8240 | 8200 | 8260 | 8200 | 4061 |
| 583 | 20240709 | 104600 | 8955684760 | 8200 | 8260 | 8260 | 8160 | 7886 |
| 584 | 20240709 | 104500 | 8890972540 | 8240 | 8290 | 8290 | 8210 | 8651 |
| 585 | 20240709 | 104400 | 8819494590 | 8270 | 8250 | 8310 | 8250 | 5267 |
| 586 | 20240709 | 104300 | 8775856780 | 8250 | 8290 | 8300 | 8250 | 10167 |
| 587 | 20240709 | 104200 | 8691741910 | 8280 | 8290 | 8300 | 8260 | 8874 |
| 588 | 20240709 | 104100 | 8618251610 | 8280 | 8260 | 8310 | 8240 | 10514 |
| 589 | 20240709 | 104000 | 8531167940 | 8290 | 8160 | 8320 | 8150 | 24528 |
| 590 | 20240709 | 103900 | 8329228710 | 8160 | 8210 | 8240 | 8110 | 20266 |
| 591 | 20240709 | 103800 | 8163647130 | 8230 | 8290 | 8330 | 8200 | 31772 |
| 592 | 20240709 | 103700 | 7901568340 | 8310 | 8360 | 8370 | 8230 | 17024 |
| 593 | 20240709 | 103600 | 7760080490 | 8380 | 8270 | 8540 | 8270 | 19375 |
| 594 | 20240709 | 103500 | 7597469850 | 8270 | 8570 | 8570 | 8130 | 36365 |
| 595 | 20240709 | 103400 | 7295339950 | 8550 | 8540 | 8590 | 8530 | 15402 |
| 596 | 20240709 | 103300 | 7163467180 | 8530 | 8570 | 8570 | 8500 | 24123 |
| 597 | 20240709 | 103200 | 6957511240 | 8540 | 8650 | 8660 | 8540 | 20282 |
| 598 | 20240709 | 103100 | 6783158090 | 8650 | 8660 | 8690 | 8610 | 20976 |
| 599 | 20240709 | 103000 | 6601600950 | 8650 | 8660 | 8680 | 8610 | 24561 |
| 600 | 20240709 | 102900 | 6389088700 | 8660 | 8640 | 8670 | 8570 | 32281 |
| 601 | 20240709 | 102800 | 6110307140 | 8600 | 8590 | 8640 | 8550 | 31085 |
| 602 | 20240709 | 102700 | 5842800440 | 8570 | 8600 | 8610 | 8530 | 24592 |
| 603 | 20240709 | 102600 | 5631705680 | 8580 | 8600 | 8600 | 8530 | 27629 |
| 604 | 20240709 | 102500 | 5394717590 | 8600 | 8510 | 8600 | 8510 | 25221 |
| 605 | 20240709 | 102400 | 5178966920 | 8510 | 8550 | 8600 | 8510 | 35089 |
| 606 | 20240709 | 102300 | 4878454790 | 8580 | 8570 | 8600 | 8500 | 35998 |
| 607 | 20240709 | 102200 | 4570128050 | 8550 | 8550 | 8570 | 8520 | 25397 |
| 608 | 20240709 | 102100 | 4352883280 | 8540 | 8570 | 8580 | 8430 | 35458 |
| 609 | 20240709 | 102000 | 4051068240 | 8570 | 8520 | 8580 | 8510 | 31327 |
| 610 | 20240709 | 101900 | 3783081920 | 8530 | 8480 | 8530 | 8460 | 25726 |
| 611 | 20240709 | 101800 | 3564367270 | 8460 | 8460 | 8480 | 8430 | 29557 |
| 612 | 20240709 | 101700 | 3314122560 | 8460 | 8400 | 8460 | 8390 | 29367 |
| 613 | 20240709 | 101600 | 3066400660 | 8390 | 8420 | 8420 | 8360 | 14659 |
| 614 | 20240709 | 101500 | 2943287200 | 8400 | 8380 | 8430 | 8370 | 20354 |
| 615 | 20240709 | 101400 | 2772219860 | 8400 | 8400 | 8450 | 8350 | 32582 |
| 616 | 20240709 | 101300 | 2498446470 | 8400 | 8280 | 8400 | 8260 | 39337 |
| 617 | 20240709 | 101200 | 2169276230 | 8280 | 8370 | 8380 | 8270 | 24267 |
| 618 | 20240709 | 101100 | 1967132510 | 8380 | 8320 | 8380 | 8300 | 23499 |
| 619 | 20240709 | 101000 | 1770689870 | 8320 | 8300 | 8400 | 8280 | 66040 |
| 620 | 20240709 | 100900 | 1221140660 | 8310 | 8310 | 8310 | 8310 | 0 |
| 621 | 20240709 | 100800 | 1221140660 | 8310 | 8300 | 8310 | 8280 | 7231 |
| 622 | 20240709 | 100700 | 1161085910 | 8280 | 8230 | 8300 | 8220 | 33711 |
| 623 | 20240709 | 100600 | 882153750 | 8230 | 8260 | 8300 | 8220 | 39503 |
| 624 | 20240709 | 100500 | 555974630 | 8270 | 7890 | 8270 | 7890 | 53872 |
| 625 | 20240709 | 100400 | 117103190 | 7870 | 7870 | 7880 | 7870 | 62 |
| 626 | 20240709 | 100300 | 116615190 | 7870 | 7890 | 7890 | 7870 | 57 |
| 627 | 20240709 | 100200 | 116166400 | 7900 | 7900 | 7900 | 7900 | 1 |
| 628 | 20240709 | 100100 | 116158500 | 7900 | 7900 | 7900 | 7890 | 689 |
| 629 | 20240709 | 100000 | 110715500 | 7930 | 7920 | 7930 | 7920 | 234 |
| 630 | 20240709 | 095900 | 108861620 | 7900 | 7880 | 7910 | 7880 | 848 |
| 631 | 20240709 | 095800 | 102163420 | 7880 | 7870 | 7880 | 7870 | 30 |
| 632 | 20240709 | 095700 | 101927160 | 7870 | 7870 | 7870 | 7870 | 1 |
| 633 | 20240709 | 095600 | 101919290 | 7880 | 7880 | 7880 | 7880 | 0 |
| 634 | 20240709 | 095500 | 101919290 | 7880 | 7880 | 7880 | 7880 | 0 |
| 635 | 20240709 | 095400 | 101919290 | 7880 | 7880 | 7880 | 7880 | 3 |
| 636 | 20240709 | 095300 | 101895650 | 7880 | 7880 | 7880 | 7880 | 0 |
| 637 | 20240709 | 095200 | 101895650 | 7880 | 7880 | 7880 | 7880 | 0 |
| 638 | 20240709 | 095100 | 101895650 | 7880 | 7880 | 7880 | 7880 | 0 |
| 639 | 20240709 | 095000 | 101895650 | 7880 | 7880 | 7880 | 7880 | 650 |
| 640 | 20240709 | 094900 | 96773650 | 7840 | 7840 | 7840 | 7840 | 54 |
| 641 | 20240709 | 094800 | 96350290 | 7840 | 7840 | 7840 | 7840 | 53 |
| 642 | 20240709 | 094700 | 95934770 | 7840 | 7840 | 7850 | 7840 | 70 |
| 643 | 20240709 | 094600 | 95385960 | 7840 | 7860 | 7860 | 7840 | 390 |
| 644 | 20240709 | 094500 | 92325710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 645 | 20240709 | 094400 | 92325710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 646 | 20240709 | 094300 | 92325710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 647 | 20240709 | 094200 | 92325710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 648 | 20240709 | 094100 | 92325710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 649 | 20240709 | 094000 | 92325710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 650 | 20240709 | 093900 | 92325710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 651 | 20240709 | 093800 | 92325710 | 7890 | 7870 | 7890 | 7870 | 66 |
| 652 | 20240709 | 093700 | 91805810 | 7850 | 7890 | 7890 | 7850 | 396 |
| 653 | 20240709 | 093600 | 88694990 | 7920 | 7890 | 7920 | 7890 | 77 |
| 654 | 20240709 | 093500 | 88087160 | 7890 | 7890 | 7890 | 7890 | 20 |
| 655 | 20240709 | 093400 | 87929360 | 7890 | 7860 | 7890 | 7860 | 27 |
| 656 | 20240709 | 093300 | 87716570 | 7870 | 7880 | 7900 | 7870 | 452 |
| 657 | 20240709 | 093200 | 84146020 | 7880 | 7890 | 7890 | 7880 | 33 |
| 658 | 20240709 | 093100 | 83885670 | 7890 | 7900 | 7900 | 7890 | 15 |
| 659 | 20240709 | 093000 | 83767220 | 7850 | 7900 | 7900 | 7850 | 11 |
| 660 | 20240709 | 092900 | 83680370 | 7840 | 7880 | 7880 | 7840 | 348 |
| 661 | 20240709 | 092800 | 80944860 | 7880 | 7880 | 7880 | 7880 | 88 |
| 662 | 20240709 | 092700 | 80251420 | 7880 | 7900 | 7900 | 7880 | 110 |
| 663 | 20240709 | 092600 | 79383180 | 7920 | 7930 | 7930 | 7920 | 13 |
| 664 | 20240709 | 092500 | 79280190 | 7930 | 7880 | 7930 | 7880 | 300 |
| 665 | 20240709 | 092400 | 76910210 | 7880 | 7850 | 7880 | 7850 | 662 |
| 666 | 20240709 | 092300 | 71711140 | 7850 | 7880 | 7880 | 7850 | 106 |
| 667 | 20240709 | 092200 | 70877210 | 7880 | 7860 | 7900 | 7850 | 307 |
| 668 | 20240709 | 092100 | 68458380 | 7880 | 7900 | 7900 | 7880 | 365 |
| 669 | 20240709 | 092000 | 65577000 | 7890 | 7920 | 7920 | 7860 | 683 |
| 670 | 20240709 | 091900 | 60189300 | 7940 | 7860 | 7980 | 7850 | 2145 |
| 671 | 20240709 | 091800 | 43172380 | 7860 | 7830 | 7880 | 7830 | 953 |
| 672 | 20240709 | 091700 | 35688260 | 7850 | 7830 | 7850 | 7820 | 202 |
| 673 | 20240709 | 091600 | 34105470 | 7830 | 7820 | 7850 | 7820 | 57 |
| 674 | 20240709 | 091500 | 33659530 | 7810 | 7800 | 7810 | 7790 | 555 |
| 675 | 20240709 | 091400 | 29329260 | 7800 | 7720 | 7800 | 7720 | 1564 |
| 676 | 20240709 | 091300 | 17173200 | 7700 | 7710 | 7720 | 7700 | 92 |
| 677 | 20240709 | 091200 | 16464660 | 7700 | 7660 | 7700 | 7660 | 1570 |
| 678 | 20240709 | 091100 | 4375900 | 7650 | 7650 | 7700 | 7650 | 161 |
| 679 | 20240709 | 091000 | 3140400 | 7630 | 7620 | 7630 | 7610 | 128 |
| 680 | 20240709 | 090900 | 2164540 | 7600 | 7600 | 7600 | 7600 | 36 |
| 681 | 20240709 | 090800 | 1890940 | 7570 | 7570 | 7570 | 7570 | 0 |
| 682 | 20240709 | 090700 | 1890940 | 7570 | 7570 | 7570 | 7570 | 0 |
| 683 | 20240709 | 090600 | 1890940 | 7570 | 7570 | 7570 | 7570 | 5 |
| 684 | 20240709 | 090500 | 1853090 | 7570 | 7570 | 7570 | 7570 | 80 |
| 685 | 20240709 | 090400 | 1247490 | 7570 | 7570 | 7570 | 7570 | 9 |
| 686 | 20240709 | 090300 | 1179360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 687 | 20240709 | 090200 | 1179360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 688 | 20240709 | 090100 | 1179360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 689 | 20240709 | 090000 | 1179360 | 7560 | 7560 | 7560 | 7560 | 156 |