33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 201700 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 38555 |
| 3 | 20240216 | 201600 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 4 | 20240216 | 201500 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 5 | 20240216 | 201400 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 6 | 20240216 | 201300 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 7 | 20240216 | 201200 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 8 | 20240216 | 201100 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 9 | 20240216 | 201000 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 10 | 20240216 | 200900 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 11 | 20240216 | 200800 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 12 | 20240216 | 200700 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 13 | 20240216 | 200600 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 14 | 20240216 | 200500 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 15 | 20240216 | 200400 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 16 | 20240216 | 200300 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 17 | 20240216 | 200200 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 18 | 20240216 | 200100 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 19 | 20240216 | 200000 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 20 | 20240216 | 195900 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 21 | 20240216 | 195800 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 22 | 20240216 | 195700 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 23 | 20240216 | 195600 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 24 | 20240216 | 195500 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 25 | 20240216 | 195400 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 26 | 20240216 | 195300 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 27 | 20240216 | 195200 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 28 | 20240216 | 195100 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 29 | 20240216 | 195000 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 30 | 20240216 | 194900 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 31 | 20240216 | 194800 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 32 | 20240216 | 194700 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 38555 |
| 33 | 20240216 | 194600 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 34 | 20240216 | 194500 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 35 | 20240216 | 194400 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 36 | 20240216 | 194300 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 37 | 20240216 | 194200 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 38 | 20240216 | 194100 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 39 | 20240216 | 194000 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 40 | 20240216 | 193900 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 41 | 20240216 | 193800 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 42 | 20240216 | 193700 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 43 | 20240216 | 193600 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 44 | 20240216 | 193500 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 45 | 20240216 | 193400 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 46 | 20240216 | 193300 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 47 | 20240216 | 193200 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 48 | 20240216 | 193100 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 49 | 20240216 | 193000 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 50 | 20240216 | 192900 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 51 | 20240216 | 192800 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 52 | 20240216 | 192700 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 53 | 20240216 | 192600 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 54 | 20240216 | 192500 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 55 | 20240216 | 192400 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 56 | 20240216 | 192300 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 57 | 20240216 | 192200 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 58 | 20240216 | 192100 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 59 | 20240216 | 192000 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 60 | 20240216 | 191900 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 61 | 20240216 | 191800 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 62 | 20240216 | 191700 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 38555 |
| 63 | 20240216 | 191600 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 64 | 20240216 | 191500 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 65 | 20240216 | 191400 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 66 | 20240216 | 191300 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 67 | 20240216 | 191200 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 68 | 20240216 | 191100 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 69 | 20240216 | 191000 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 70 | 20240216 | 190900 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 71 | 20240216 | 190800 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 72 | 20240216 | 190700 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 73 | 20240216 | 190600 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 74 | 20240216 | 190500 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 75 | 20240216 | 190400 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 76 | 20240216 | 190300 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 77 | 20240216 | 190200 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 78 | 20240216 | 190100 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 79 | 20240216 | 190000 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 80 | 20240216 | 185900 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 81 | 20240216 | 185800 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 82 | 20240216 | 185700 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 83 | 20240216 | 185600 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 84 | 20240216 | 185500 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 85 | 20240216 | 185400 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 86 | 20240216 | 185300 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 87 | 20240216 | 185200 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 88 | 20240216 | 185100 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 89 | 20240216 | 185000 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 90 | 20240216 | 184900 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 91 | 20240216 | 184800 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 92 | 20240216 | 184700 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 38555 |
| 93 | 20240216 | 184600 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 94 | 20240216 | 184500 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 95 | 20240216 | 184400 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 96 | 20240216 | 184300 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 97 | 20240216 | 184200 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 98 | 20240216 | 184100 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 99 | 20240216 | 184000 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 100 | 20240216 | 183900 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 101 | 20240216 | 183800 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 102 | 20240216 | 183700 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 103 | 20240216 | 183600 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 104 | 20240216 | 183500 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 105 | 20240216 | 183400 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 106 | 20240216 | 183300 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 107 | 20240216 | 183200 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 108 | 20240216 | 183100 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 109 | 20240216 | 183000 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 110 | 20240216 | 182900 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 111 | 20240216 | 182800 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 112 | 20240216 | 182700 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 113 | 20240216 | 182600 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 114 | 20240216 | 182500 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 115 | 20240216 | 182400 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 116 | 20240216 | 182300 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 117 | 20240216 | 182200 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 118 | 20240216 | 182100 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 119 | 20240216 | 182000 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 120 | 20240216 | 181900 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 121 | 20240216 | 181800 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 122 | 20240216 | 181700 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 38555 |
| 123 | 20240216 | 181600 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 124 | 20240216 | 181500 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 125 | 20240216 | 181400 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 126 | 20240216 | 181300 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 127 | 20240216 | 181200 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 128 | 20240216 | 181100 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 129 | 20240216 | 181000 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 130 | 20240216 | 180900 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 131 | 20240216 | 180800 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 132 | 20240216 | 180700 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 133 | 20240216 | 180600 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 134 | 20240216 | 180500 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 135 | 20240216 | 180400 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 136 | 20240216 | 180300 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 137 | 20240216 | 180200 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 138 | 20240216 | 180100 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 139 | 20240216 | 180000 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 140 | 20240216 | 175900 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 141 | 20240216 | 175800 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 142 | 20240216 | 175700 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 143 | 20240216 | 175600 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 144 | 20240216 | 175500 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 145 | 20240216 | 175400 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 146 | 20240216 | 175300 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 147 | 20240216 | 175200 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 148 | 20240216 | 175100 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 149 | 20240216 | 175000 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 150 | 20240216 | 174900 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 151 | 20240216 | 174800 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 152 | 20240216 | 174700 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 38555 |
| 153 | 20240216 | 174600 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 154 | 20240216 | 174500 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 155 | 20240216 | 174400 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 156 | 20240216 | 174300 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 157 | 20240216 | 174200 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 158 | 20240216 | 174100 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 159 | 20240216 | 174000 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 160 | 20240216 | 173900 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 161 | 20240216 | 173800 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 162 | 20240216 | 173700 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 163 | 20240216 | 173600 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 164 | 20240216 | 173500 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 165 | 20240216 | 173400 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 166 | 20240216 | 173300 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 167 | 20240216 | 173200 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 168 | 20240216 | 173100 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 169 | 20240216 | 173000 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 170 | 20240216 | 172900 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 171 | 20240216 | 172800 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 172 | 20240216 | 172700 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 173 | 20240216 | 172600 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 174 | 20240216 | 172500 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 175 | 20240216 | 172400 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 176 | 20240216 | 172300 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 177 | 20240216 | 172200 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 178 | 20240216 | 172100 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 179 | 20240216 | 172000 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 180 | 20240216 | 171900 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 181 | 20240216 | 171800 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 182 | 20240216 | 171700 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 38555 |
| 183 | 20240216 | 171600 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 184 | 20240216 | 171500 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 185 | 20240216 | 171400 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 186 | 20240216 | 171300 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 187 | 20240216 | 171200 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 188 | 20240216 | 171100 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 189 | 20240216 | 171000 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 190 | 20240216 | 170900 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 191 | 20240216 | 170800 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 192 | 20240216 | 170700 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 193 | 20240216 | 170600 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 194 | 20240216 | 170500 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 195 | 20240216 | 170400 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 196 | 20240216 | 170300 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 197 | 20240216 | 170200 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 198 | 20240216 | 170100 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 199 | 20240216 | 170000 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 200 | 20240216 | 165900 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 201 | 20240216 | 165800 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 202 | 20240216 | 165700 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 203 | 20240216 | 165600 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 204 | 20240216 | 165500 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 205 | 20240216 | 165400 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 206 | 20240216 | 165300 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 207 | 20240216 | 165200 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 208 | 20240216 | 165100 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 209 | 20240216 | 165000 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 210 | 20240216 | 164900 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 211 | 20240216 | 164800 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 212 | 20240216 | 164700 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 38555 |
| 213 | 20240216 | 164600 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 214 | 20240216 | 164500 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 215 | 20240216 | 164400 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 216 | 20240216 | 164300 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 217 | 20240216 | 164200 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 218 | 20240216 | 164100 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 219 | 20240216 | 164000 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 220 | 20240216 | 163900 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 221 | 20240216 | 163800 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 222 | 20240216 | 163700 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 223 | 20240216 | 163600 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 224 | 20240216 | 163500 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 225 | 20240216 | 163400 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 226 | 20240216 | 163300 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 227 | 20240216 | 163200 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 228 | 20240216 | 163100 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 229 | 20240216 | 163000 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 230 | 20240216 | 162900 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 231 | 20240216 | 162800 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 232 | 20240216 | 162700 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 233 | 20240216 | 162600 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 234 | 20240216 | 162500 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 235 | 20240216 | 162400 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 236 | 20240216 | 162300 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 237 | 20240216 | 162200 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 238 | 20240216 | 162100 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 239 | 20240216 | 162000 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 240 | 20240216 | 161900 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 241 | 20240216 | 161800 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 242 | 20240216 | 161700 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 38555 |
| 243 | 20240216 | 161600 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 244 | 20240216 | 161500 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 245 | 20240216 | 161400 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 246 | 20240216 | 161300 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 247 | 20240216 | 161200 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 248 | 20240216 | 161100 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 249 | 20240216 | 161000 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 250 | 20240216 | 160900 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 251 | 20240216 | 160800 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 252 | 20240216 | 160700 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 253 | 20240216 | 160600 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 254 | 20240216 | 160500 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 255 | 20240216 | 160400 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 256 | 20240216 | 160300 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 257 | 20240216 | 160200 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 258 | 20240216 | 160100 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 259 | 20240216 | 160000 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 260 | 20240216 | 155900 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 261 | 20240216 | 155800 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 262 | 20240216 | 155700 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 263 | 20240216 | 155600 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 264 | 20240216 | 155500 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 265 | 20240216 | 155400 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 266 | 20240216 | 155300 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 267 | 20240216 | 155200 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 268 | 20240216 | 155100 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 269 | 20240216 | 155000 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 270 | 20240216 | 154900 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 271 | 20240216 | 154800 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 272 | 20240216 | 154700 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 38555 |
| 273 | 20240216 | 154600 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 274 | 20240216 | 154500 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 275 | 20240216 | 154400 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 276 | 20240216 | 154300 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 277 | 20240216 | 154200 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 278 | 20240216 | 154100 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 279 | 20240216 | 154000 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 280 | 20240216 | 153900 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 281 | 20240216 | 153800 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 282 | 20240216 | 153700 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 283 | 20240216 | 153600 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 284 | 20240216 | 153500 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 285 | 20240216 | 153400 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 286 | 20240216 | 153300 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 287 | 20240216 | 153200 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 288 | 20240216 | 153100 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 289 | 20240216 | 153000 | 2548072510 | 2885 | 2885 | 2885 | 2885 | 38555 |
| 290 | 20240216 | 152900 | 2436841335 | 2880 | 2880 | 2880 | 2880 | 0 |
| 291 | 20240216 | 152800 | 2436841335 | 2880 | 2880 | 2880 | 2880 | 0 |
| 292 | 20240216 | 152700 | 2436841335 | 2880 | 2880 | 2880 | 2880 | 0 |
| 293 | 20240216 | 152600 | 2436841335 | 2880 | 2880 | 2880 | 2880 | 0 |
| 294 | 20240216 | 152500 | 2436841335 | 2880 | 2880 | 2880 | 2880 | 0 |
| 295 | 20240216 | 152400 | 2436841335 | 2880 | 2880 | 2880 | 2880 | 0 |
| 296 | 20240216 | 152300 | 2436841335 | 2880 | 2880 | 2880 | 2880 | 0 |
| 297 | 20240216 | 152200 | 2436841335 | 2880 | 2880 | 2880 | 2880 | 0 |
| 298 | 20240216 | 152100 | 2436841335 | 2880 | 2880 | 2880 | 2880 | 0 |
| 299 | 20240216 | 152000 | 2436841335 | 2880 | 2880 | 2880 | 2880 | 0 |
| 300 | 20240216 | 151900 | 2436841335 | 2880 | 2875 | 2880 | 2875 | 4149 |
| 301 | 20240216 | 151800 | 2424910855 | 2880 | 2875 | 2880 | 2875 | 4929 |
| 302 | 20240216 | 151700 | 2410739875 | 2875 | 2870 | 2875 | 2865 | 7686 |
| 303 | 20240216 | 151600 | 2388662475 | 2870 | 2875 | 2875 | 2870 | 1844 |
| 304 | 20240216 | 151500 | 2383370005 | 2875 | 2860 | 2875 | 2855 | 14487 |
| 305 | 20240216 | 151400 | 2341850800 | 2860 | 2865 | 2865 | 2860 | 3510 |
| 306 | 20240216 | 151300 | 2331800085 | 2865 | 2870 | 2870 | 2865 | 807 |
| 307 | 20240216 | 151200 | 2329484245 | 2875 | 2875 | 2875 | 2870 | 1815 |
| 308 | 20240216 | 151100 | 2324272370 | 2875 | 2875 | 2875 | 2870 | 1381 |
| 309 | 20240216 | 151000 | 2320302030 | 2870 | 2870 | 2875 | 2870 | 823 |
| 310 | 20240216 | 150900 | 2317938990 | 2870 | 2870 | 2875 | 2865 | 1603 |
| 311 | 20240216 | 150800 | 2313341350 | 2870 | 2865 | 2870 | 2865 | 2669 |
| 312 | 20240216 | 150700 | 2305683615 | 2865 | 2865 | 2870 | 2865 | 2929 |
| 313 | 20240216 | 150600 | 2297290015 | 2865 | 2865 | 2865 | 2865 | 20 |
| 314 | 20240216 | 150500 | 2297232715 | 2865 | 2860 | 2865 | 2860 | 490 |
| 315 | 20240216 | 150400 | 2295831175 | 2860 | 2865 | 2865 | 2860 | 2150 |
| 316 | 20240216 | 150300 | 2289675550 | 2865 | 2860 | 2870 | 2860 | 1389 |
| 317 | 20240216 | 150200 | 2285697605 | 2865 | 2865 | 2865 | 2865 | 1335 |
| 318 | 20240216 | 150100 | 2281872830 | 2865 | 2865 | 2865 | 2865 | 748 |
| 319 | 20240216 | 150000 | 2279729810 | 2865 | 2870 | 2870 | 2865 | 5080 |
| 320 | 20240216 | 145900 | 2265172755 | 2875 | 2870 | 2875 | 2865 | 2024 |
| 321 | 20240216 | 145800 | 2259365090 | 2875 | 2875 | 2875 | 2870 | 4252 |
| 322 | 20240216 | 145700 | 2247151375 | 2875 | 2875 | 2880 | 2870 | 1912 |
| 323 | 20240216 | 145600 | 2241655040 | 2875 | 2875 | 2880 | 2870 | 6879 |
| 324 | 20240216 | 145500 | 2221877205 | 2880 | 2875 | 2880 | 2870 | 8158 |
| 325 | 20240216 | 145400 | 2198405880 | 2875 | 2870 | 2875 | 2870 | 3164 |
| 326 | 20240216 | 145300 | 2189311765 | 2865 | 2870 | 2870 | 2865 | 1713 |
| 327 | 20240216 | 145200 | 2184396320 | 2865 | 2870 | 2875 | 2865 | 7363 |
| 328 | 20240216 | 145100 | 2163261095 | 2870 | 2865 | 2870 | 2860 | 1518 |
| 329 | 20240216 | 145000 | 2158911160 | 2865 | 2855 | 2865 | 2855 | 1855 |
| 330 | 20240216 | 144900 | 2153607165 | 2855 | 2860 | 2860 | 2855 | 1502 |
| 331 | 20240216 | 144800 | 2149316715 | 2865 | 2860 | 2865 | 2860 | 1126 |
| 332 | 20240216 | 144700 | 2146096340 | 2860 | 2860 | 2865 | 2855 | 3062 |
| 333 | 20240216 | 144600 | 2137339640 | 2860 | 2865 | 2865 | 2860 | 1952 |
| 334 | 20240216 | 144500 | 2131753120 | 2865 | 2870 | 2870 | 2865 | 1028 |
| 335 | 20240216 | 144400 | 2128804980 | 2870 | 2860 | 2870 | 2860 | 3018 |
| 336 | 20240216 | 144300 | 2120170205 | 2860 | 2855 | 2860 | 2855 | 1717 |
| 337 | 20240216 | 144200 | 2115268135 | 2855 | 2855 | 2855 | 2855 | 416 |
| 338 | 20240216 | 144100 | 2114080455 | 2850 | 2850 | 2855 | 2850 | 1563 |
| 339 | 20240216 | 144000 | 2109625890 | 2855 | 2850 | 2855 | 2850 | 613 |
| 340 | 20240216 | 143900 | 2107878580 | 2850 | 2850 | 2855 | 2850 | 782 |
| 341 | 20240216 | 143800 | 2105647375 | 2855 | 2840 | 2855 | 2840 | 3612 |
| 342 | 20240216 | 143700 | 2095380150 | 2840 | 2855 | 2855 | 2835 | 5017 |
| 343 | 20240216 | 143600 | 2081103375 | 2860 | 2860 | 2860 | 2855 | 545 |
| 344 | 20240216 | 143500 | 2079544795 | 2860 | 2855 | 2860 | 2855 | 520 |
| 345 | 20240216 | 143400 | 2078057690 | 2860 | 2860 | 2860 | 2855 | 523 |
| 346 | 20240216 | 143300 | 2076562015 | 2860 | 2865 | 2865 | 2855 | 17 |
| 347 | 20240216 | 143200 | 2076513380 | 2865 | 2865 | 2865 | 2865 | 1 |
| 348 | 20240216 | 143100 | 2076510515 | 2865 | 2865 | 2865 | 2845 | 6757 |
| 349 | 20240216 | 143000 | 2057226830 | 2860 | 2865 | 2865 | 2860 | 578 |
| 350 | 20240216 | 142900 | 2055573720 | 2865 | 2865 | 2865 | 2865 | 224 |
| 351 | 20240216 | 142800 | 2054931960 | 2865 | 2860 | 2870 | 2860 | 472 |
| 352 | 20240216 | 142700 | 2053579465 | 2860 | 2870 | 2870 | 2860 | 4486 |
| 353 | 20240216 | 142600 | 2040729510 | 2875 | 2870 | 2875 | 2865 | 3665 |
| 354 | 20240216 | 142500 | 2030213225 | 2875 | 2885 | 2885 | 2870 | 9481 |
| 355 | 20240216 | 142400 | 2002944690 | 2885 | 2860 | 2885 | 2850 | 26077 |
| 356 | 20240216 | 142300 | 1928074565 | 2860 | 2850 | 2860 | 2845 | 13832 |
| 357 | 20240216 | 142200 | 1888605965 | 2845 | 2850 | 2850 | 2845 | 173 |
| 358 | 20240216 | 142100 | 1888113770 | 2850 | 2850 | 2850 | 2850 | 5 |
| 359 | 20240216 | 142000 | 1888099520 | 2850 | 2845 | 2850 | 2845 | 678 |
| 360 | 20240216 | 141900 | 1886170535 | 2845 | 2835 | 2845 | 2835 | 49 |
| 361 | 20240216 | 141800 | 1886031160 | 2835 | 2835 | 2835 | 2835 | 201 |
| 362 | 20240216 | 141700 | 1885461325 | 2835 | 2845 | 2850 | 2835 | 1927 |
| 363 | 20240216 | 141600 | 1879986020 | 2855 | 2855 | 2855 | 2855 | 42 |
| 364 | 20240216 | 141500 | 1879866110 | 2840 | 2845 | 2845 | 2840 | 2645 |
| 365 | 20240216 | 141400 | 1872349660 | 2845 | 2855 | 2855 | 2845 | 1101 |
| 366 | 20240216 | 141300 | 1869215840 | 2855 | 2850 | 2855 | 2850 | 78 |
| 367 | 20240216 | 141200 | 1868993490 | 2850 | 2850 | 2850 | 2850 | 2023 |
| 368 | 20240216 | 141100 | 1863227940 | 2855 | 2855 | 2855 | 2855 | 4 |
| 369 | 20240216 | 141000 | 1863216520 | 2850 | 2855 | 2855 | 2850 | 213 |
| 370 | 20240216 | 140900 | 1862609460 | 2855 | 2855 | 2860 | 2855 | 1846 |
| 371 | 20240216 | 140800 | 1857339100 | 2860 | 2855 | 2860 | 2855 | 664 |
| 372 | 20240216 | 140700 | 1855443360 | 2855 | 2860 | 2860 | 2855 | 4915 |
| 373 | 20240216 | 140600 | 1841403045 | 2860 | 2860 | 2860 | 2855 | 6064 |
| 374 | 20240216 | 140500 | 1824060180 | 2855 | 2855 | 2855 | 2855 | 2036 |
| 375 | 20240216 | 140400 | 1818247400 | 2850 | 2840 | 2850 | 2840 | 2635 |
| 376 | 20240216 | 140300 | 1810738310 | 2845 | 2840 | 2845 | 2840 | 941 |
| 377 | 20240216 | 140200 | 1808061365 | 2850 | 2850 | 2850 | 2850 | 600 |
| 378 | 20240216 | 140100 | 1806351365 | 2840 | 2845 | 2845 | 2840 | 2289 |
| 379 | 20240216 | 140000 | 1799845010 | 2845 | 2845 | 2845 | 2840 | 213 |
| 380 | 20240216 | 135900 | 1799239035 | 2845 | 2845 | 2845 | 2845 | 137 |
| 381 | 20240216 | 135800 | 1798849270 | 2850 | 2850 | 2850 | 2840 | 862 |
| 382 | 20240216 | 135700 | 1796400465 | 2850 | 2845 | 2850 | 2845 | 3598 |
| 383 | 20240216 | 135600 | 1786160380 | 2850 | 2850 | 2850 | 2850 | 377 |
| 384 | 20240216 | 135500 | 1785085930 | 2845 | 2850 | 2850 | 2845 | 276 |
| 385 | 20240216 | 135400 | 1784300475 | 2845 | 2845 | 2845 | 2845 | 130 |
| 386 | 20240216 | 135300 | 1783930625 | 2845 | 2850 | 2850 | 2845 | 476 |
| 387 | 20240216 | 135200 | 1782574175 | 2850 | 2850 | 2855 | 2850 | 1260 |
| 388 | 20240216 | 135100 | 1778978050 | 2850 | 2845 | 2850 | 2845 | 2633 |
| 389 | 20240216 | 135000 | 1771475050 | 2845 | 2850 | 2850 | 2845 | 889 |
| 390 | 20240216 | 134900 | 1768942150 | 2845 | 2845 | 2845 | 2840 | 3359 |
| 391 | 20240216 | 134800 | 1759387205 | 2845 | 2845 | 2845 | 2845 | 705 |
| 392 | 20240216 | 134700 | 1757381480 | 2845 | 2845 | 2855 | 2845 | 6097 |
| 393 | 20240216 | 134600 | 1740005380 | 2845 | 2845 | 2850 | 2845 | 541 |
| 394 | 20240216 | 134500 | 1738463925 | 2850 | 2840 | 2850 | 2840 | 1503 |
| 395 | 20240216 | 134400 | 1734187200 | 2840 | 2840 | 2840 | 2840 | 143 |
| 396 | 20240216 | 134300 | 1733781080 | 2840 | 2845 | 2845 | 2840 | 785 |
| 397 | 20240216 | 134200 | 1731551180 | 2840 | 2845 | 2845 | 2840 | 178 |
| 398 | 20240216 | 134100 | 1731045410 | 2845 | 2845 | 2845 | 2840 | 185 |
| 399 | 20240216 | 134000 | 1730519710 | 2845 | 2840 | 2850 | 2840 | 3264 |
| 400 | 20240216 | 133900 | 1721235345 | 2835 | 2830 | 2840 | 2830 | 249 |
| 401 | 20240216 | 133800 | 1720530375 | 2830 | 2825 | 2830 | 2825 | 851 |
| 402 | 20240216 | 133700 | 1718125480 | 2825 | 2830 | 2830 | 2825 | 3706 |
| 403 | 20240216 | 133600 | 1707644875 | 2830 | 2835 | 2840 | 2830 | 6620 |
| 404 | 20240216 | 133500 | 1688887490 | 2840 | 2835 | 2840 | 2835 | 167 |
| 405 | 20240216 | 133400 | 1688413460 | 2835 | 2840 | 2840 | 2835 | 402 |
| 406 | 20240216 | 133300 | 1687273285 | 2840 | 2840 | 2840 | 2840 | 1002 |
| 407 | 20240216 | 133200 | 1684427605 | 2840 | 2845 | 2845 | 2840 | 2380 |
| 408 | 20240216 | 133100 | 1677668230 | 2845 | 2845 | 2845 | 2845 | 295 |
| 409 | 20240216 | 133000 | 1676828955 | 2835 | 2840 | 2840 | 2835 | 1394 |
| 410 | 20240216 | 132900 | 1672871635 | 2845 | 2845 | 2845 | 2840 | 1482 |
| 411 | 20240216 | 132800 | 1668662745 | 2840 | 2840 | 2840 | 2840 | 177 |
| 412 | 20240216 | 132700 | 1668160065 | 2840 | 2840 | 2840 | 2840 | 2525 |
| 413 | 20240216 | 132600 | 1660989065 | 2845 | 2845 | 2845 | 2840 | 382 |
| 414 | 20240216 | 132500 | 1659902300 | 2850 | 2845 | 2850 | 2845 | 21 |
| 415 | 20240216 | 132400 | 1659842540 | 2840 | 2850 | 2850 | 2840 | 1133 |
| 416 | 20240216 | 132300 | 1656617335 | 2855 | 2855 | 2855 | 2855 | 167 |
| 417 | 20240216 | 132200 | 1656140550 | 2860 | 2865 | 2865 | 2860 | 79 |
| 418 | 20240216 | 132100 | 1655914605 | 2865 | 2860 | 2865 | 2860 | 2606 |
| 419 | 20240216 | 132000 | 1648461390 | 2860 | 2850 | 2860 | 2850 | 2440 |
| 420 | 20240216 | 131900 | 1641496300 | 2850 | 2850 | 2850 | 2850 | 1319 |
| 421 | 20240216 | 131800 | 1637737150 | 2845 | 2855 | 2855 | 2845 | 5929 |
| 422 | 20240216 | 131700 | 1620867130 | 2855 | 2850 | 2855 | 2845 | 7002 |
| 423 | 20240216 | 131600 | 1600916420 | 2850 | 2855 | 2855 | 2850 | 2177 |
| 424 | 20240216 | 131500 | 1594703060 | 2855 | 2855 | 2860 | 2850 | 3297 |
| 425 | 20240216 | 131400 | 1585291510 | 2855 | 2855 | 2860 | 2855 | 183 |
| 426 | 20240216 | 131300 | 1584769040 | 2855 | 2855 | 2860 | 2855 | 3994 |
| 427 | 20240216 | 131200 | 1573364605 | 2855 | 2865 | 2870 | 2855 | 11896 |
| 428 | 20240216 | 131100 | 1539287795 | 2865 | 2855 | 2870 | 2855 | 6993 |
| 429 | 20240216 | 131000 | 1519239900 | 2860 | 2855 | 2860 | 2850 | 1946 |
| 430 | 20240216 | 130900 | 1513686085 | 2855 | 2865 | 2865 | 2845 | 6111 |
| 431 | 20240216 | 130800 | 1496260250 | 2865 | 2845 | 2870 | 2845 | 11758 |
| 432 | 20240216 | 130700 | 1462637240 | 2845 | 2840 | 2850 | 2840 | 2387 |
| 433 | 20240216 | 130600 | 1455848090 | 2840 | 2835 | 2845 | 2835 | 7192 |
| 434 | 20240216 | 130500 | 1435405160 | 2835 | 2840 | 2840 | 2835 | 2710 |
| 435 | 20240216 | 130400 | 1427714975 | 2835 | 2840 | 2845 | 2835 | 6447 |
| 436 | 20240216 | 130300 | 1409410110 | 2840 | 2830 | 2840 | 2830 | 3394 |
| 437 | 20240216 | 130200 | 1399787355 | 2830 | 2835 | 2840 | 2830 | 5798 |
| 438 | 20240216 | 130100 | 1383363595 | 2830 | 2820 | 2830 | 2820 | 2693 |
| 439 | 20240216 | 130000 | 1375747040 | 2820 | 2820 | 2825 | 2820 | 264 |
| 440 | 20240216 | 125900 | 1375002515 | 2820 | 2825 | 2825 | 2820 | 368 |
| 441 | 20240216 | 125800 | 1373964255 | 2825 | 2830 | 2830 | 2825 | 1014 |
| 442 | 20240216 | 125700 | 1371099700 | 2830 | 2825 | 2830 | 2825 | 1855 |
| 443 | 20240216 | 125600 | 1365858970 | 2825 | 2805 | 2825 | 2805 | 5723 |
| 444 | 20240216 | 125500 | 1349724405 | 2805 | 2815 | 2820 | 2805 | 4938 |
| 445 | 20240216 | 125400 | 1335847335 | 2815 | 2815 | 2815 | 2815 | 153 |
| 446 | 20240216 | 125300 | 1335416640 | 2815 | 2820 | 2820 | 2815 | 193 |
| 447 | 20240216 | 125200 | 1334873340 | 2815 | 2815 | 2820 | 2815 | 2297 |
| 448 | 20240216 | 125100 | 1328406310 | 2810 | 2815 | 2820 | 2810 | 2244 |
| 449 | 20240216 | 125000 | 1322093945 | 2815 | 2815 | 2815 | 2815 | 1042 |
| 450 | 20240216 | 124900 | 1319160715 | 2815 | 2820 | 2820 | 2815 | 840 |
| 451 | 20240216 | 124800 | 1316796110 | 2820 | 2810 | 2820 | 2805 | 4374 |
| 452 | 20240216 | 124700 | 1304467935 | 2810 | 2810 | 2810 | 2805 | 3339 |
| 453 | 20240216 | 124600 | 1295090345 | 2810 | 2810 | 2810 | 2805 | 58 |
| 454 | 20240216 | 124500 | 1294927615 | 2805 | 2805 | 2805 | 2805 | 16 |
| 455 | 20240216 | 124400 | 1294882735 | 2810 | 2810 | 2810 | 2810 | 286 |
| 456 | 20240216 | 124300 | 1294079075 | 2810 | 2810 | 2810 | 2810 | 501 |
| 457 | 20240216 | 124200 | 1292671265 | 2820 | 2820 | 2820 | 2810 | 4201 |
| 458 | 20240216 | 124100 | 1280847355 | 2820 | 2820 | 2825 | 2820 | 5678 |
| 459 | 20240216 | 124000 | 1264820280 | 2820 | 2820 | 2825 | 2820 | 3835 |
| 460 | 20240216 | 123900 | 1254005565 | 2820 | 2820 | 2820 | 2810 | 2569 |
| 461 | 20240216 | 123800 | 1246760995 | 2820 | 2815 | 2825 | 2815 | 5310 |
| 462 | 20240216 | 123700 | 1231793400 | 2815 | 2800 | 2820 | 2800 | 7507 |
| 463 | 20240216 | 123600 | 1210710950 | 2800 | 2800 | 2800 | 2800 | 747 |
| 464 | 20240216 | 123500 | 1208619350 | 2805 | 2800 | 2805 | 2800 | 3061 |
| 465 | 20240216 | 123400 | 1200048530 | 2800 | 2800 | 2805 | 2800 | 2083 |
| 466 | 20240216 | 123300 | 1194215130 | 2795 | 2795 | 2795 | 2795 | 602 |
| 467 | 20240216 | 123200 | 1192532540 | 2795 | 2795 | 2795 | 2795 | 9 |
| 468 | 20240216 | 123100 | 1192507385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 469 | 20240216 | 123000 | 1192507385 | 2790 | 2790 | 2790 | 2790 | 131 |
| 470 | 20240216 | 122900 | 1192141895 | 2785 | 2785 | 2785 | 2785 | 0 |
| 471 | 20240216 | 122800 | 1192141895 | 2785 | 2785 | 2790 | 2785 | 241 |
| 472 | 20240216 | 122700 | 1191470705 | 2785 | 2785 | 2785 | 2785 | 20 |
| 473 | 20240216 | 122600 | 1191415005 | 2785 | 2790 | 2790 | 2785 | 1026 |
| 474 | 20240216 | 122500 | 1188555455 | 2790 | 2790 | 2790 | 2790 | 40 |
| 475 | 20240216 | 122400 | 1188443855 | 2790 | 2795 | 2800 | 2790 | 300 |
| 476 | 20240216 | 122300 | 1187605500 | 2795 | 2790 | 2795 | 2790 | 1244 |
| 477 | 20240216 | 122200 | 1184128530 | 2790 | 2785 | 2790 | 2785 | 413 |
| 478 | 20240216 | 122100 | 1182977860 | 2795 | 2780 | 2810 | 2780 | 10796 |
| 479 | 20240216 | 122000 | 1152854110 | 2780 | 2775 | 2780 | 2770 | 5 |
| 480 | 20240216 | 121900 | 1152840235 | 2780 | 2780 | 2780 | 2780 | 12 |
| 481 | 20240216 | 121800 | 1152806875 | 2775 | 2775 | 2780 | 2775 | 1525 |
| 482 | 20240216 | 121700 | 1148574990 | 2775 | 2775 | 2775 | 2775 | 671 |
| 483 | 20240216 | 121600 | 1146712965 | 2770 | 2770 | 2770 | 2770 | 0 |
| 484 | 20240216 | 121500 | 1146712965 | 2770 | 2770 | 2770 | 2770 | 1243 |
| 485 | 20240216 | 121400 | 1143269855 | 2770 | 2775 | 2775 | 2770 | 101 |
| 486 | 20240216 | 121300 | 1142989585 | 2775 | 2780 | 2780 | 2775 | 860 |
| 487 | 20240216 | 121200 | 1140601585 | 2780 | 2780 | 2780 | 2780 | 200 |
| 488 | 20240216 | 121100 | 1140045585 | 2780 | 2780 | 2780 | 2780 | 77 |
| 489 | 20240216 | 121000 | 1139831525 | 2770 | 2775 | 2775 | 2770 | 2088 |
| 490 | 20240216 | 120900 | 1134041335 | 2775 | 2775 | 2775 | 2775 | 1 |
| 491 | 20240216 | 120800 | 1134038560 | 2780 | 2770 | 2780 | 2770 | 15351 |
| 492 | 20240216 | 120700 | 1091516280 | 2770 | 2770 | 2770 | 2770 | 111 |
| 493 | 20240216 | 120600 | 1091208810 | 2770 | 2770 | 2770 | 2770 | 160 |
| 494 | 20240216 | 120500 | 1090765610 | 2770 | 2770 | 2770 | 2770 | 1056 |
| 495 | 20240216 | 120400 | 1087840490 | 2780 | 2770 | 2780 | 2770 | 505 |
| 496 | 20240216 | 120300 | 1086441590 | 2770 | 2770 | 2770 | 2770 | 0 |
| 497 | 20240216 | 120200 | 1086441590 | 2770 | 2775 | 2775 | 2770 | 5826 |
| 498 | 20240216 | 120100 | 1070276485 | 2775 | 2780 | 2780 | 2775 | 900 |
| 499 | 20240216 | 120000 | 1067774650 | 2780 | 2775 | 2780 | 2775 | 1032 |
| 500 | 20240216 | 115900 | 1064905775 | 2775 | 2775 | 2775 | 2775 | 439 |
| 501 | 20240216 | 115800 | 1063687550 | 2775 | 2780 | 2780 | 2775 | 46 |
| 502 | 20240216 | 115700 | 1063559875 | 2780 | 2775 | 2780 | 2775 | 66 |
| 503 | 20240216 | 115600 | 1063376630 | 2775 | 2775 | 2775 | 2775 | 1061 |
| 504 | 20240216 | 115500 | 1060432355 | 2775 | 2775 | 2775 | 2775 | 221 |
| 505 | 20240216 | 115400 | 1059819080 | 2780 | 2780 | 2780 | 2780 | 3 |
| 506 | 20240216 | 115300 | 1059810740 | 2780 | 2780 | 2780 | 2780 | 1928 |
| 507 | 20240216 | 115200 | 1054450900 | 2780 | 2780 | 2780 | 2780 | 865 |
| 508 | 20240216 | 115100 | 1052046200 | 2780 | 2785 | 2785 | 2780 | 1163 |
| 509 | 20240216 | 115000 | 1048807450 | 2790 | 2790 | 2790 | 2790 | 100 |
| 510 | 20240216 | 114900 | 1048528450 | 2790 | 2790 | 2790 | 2790 | 143 |
| 511 | 20240216 | 114800 | 1048129480 | 2785 | 2785 | 2785 | 2785 | 0 |
| 512 | 20240216 | 114700 | 1048129480 | 2785 | 2780 | 2785 | 2780 | 988 |
| 513 | 20240216 | 114600 | 1045377925 | 2780 | 2785 | 2785 | 2780 | 1092 |
| 514 | 20240216 | 114500 | 1042342150 | 2780 | 2795 | 2800 | 2780 | 6525 |
| 515 | 20240216 | 114400 | 1024127615 | 2795 | 2790 | 2795 | 2790 | 284 |
| 516 | 20240216 | 114300 | 1023334335 | 2790 | 2785 | 2790 | 2785 | 2277 |
| 517 | 20240216 | 114200 | 1016983085 | 2785 | 2780 | 2785 | 2780 | 1385 |
| 518 | 20240216 | 114100 | 1013125960 | 2780 | 2780 | 2780 | 2780 | 230 |
| 519 | 20240216 | 114000 | 1012486560 | 2785 | 2780 | 2785 | 2780 | 142 |
| 520 | 20240216 | 113900 | 1012091795 | 2780 | 2780 | 2780 | 2780 | 459 |
| 521 | 20240216 | 113800 | 1010815775 | 2785 | 2785 | 2785 | 2785 | 1223 |
| 522 | 20240216 | 113700 | 1007409720 | 2780 | 2785 | 2785 | 2780 | 447 |
| 523 | 20240216 | 113600 | 1006166815 | 2785 | 2785 | 2785 | 2785 | 526 |
| 524 | 20240216 | 113500 | 1004701905 | 2785 | 2780 | 2785 | 2780 | 1891 |
| 525 | 20240216 | 113400 | 999444920 | 2780 | 2780 | 2780 | 2780 | 0 |
| 526 | 20240216 | 113300 | 999444920 | 2780 | 2780 | 2780 | 2775 | 496 |
| 527 | 20240216 | 113200 | 998066070 | 2780 | 2785 | 2785 | 2775 | 507 |
| 528 | 20240216 | 113100 | 996656605 | 2785 | 2785 | 2785 | 2785 | 0 |
| 529 | 20240216 | 113000 | 996656605 | 2785 | 2780 | 2785 | 2780 | 626 |
| 530 | 20240216 | 112900 | 994916295 | 2780 | 2780 | 2780 | 2780 | 130 |
| 531 | 20240216 | 112800 | 994554895 | 2780 | 2780 | 2780 | 2780 | 2211 |
| 532 | 20240216 | 112700 | 988408315 | 2780 | 2780 | 2780 | 2780 | 1 |
| 533 | 20240216 | 112600 | 988405535 | 2780 | 2785 | 2785 | 2775 | 1946 |
| 534 | 20240216 | 112500 | 982995955 | 2775 | 2780 | 2785 | 2775 | 2195 |
| 535 | 20240216 | 112400 | 976901085 | 2780 | 2775 | 2780 | 2775 | 112 |
| 536 | 20240216 | 112300 | 976590035 | 2780 | 2780 | 2780 | 2780 | 150 |
| 537 | 20240216 | 112200 | 976173035 | 2780 | 2775 | 2780 | 2775 | 459 |
| 538 | 20240216 | 112100 | 974898785 | 2775 | 2785 | 2785 | 2775 | 878 |
| 539 | 20240216 | 112000 | 972462270 | 2785 | 2775 | 2785 | 2775 | 602 |
| 540 | 20240216 | 111900 | 970789160 | 2785 | 2785 | 2785 | 2770 | 6542 |
| 541 | 20240216 | 111800 | 952607000 | 2785 | 2785 | 2785 | 2780 | 55 |
| 542 | 20240216 | 111700 | 952453835 | 2775 | 2775 | 2780 | 2775 | 1067 |
| 543 | 20240216 | 111600 | 949487855 | 2785 | 2775 | 2785 | 2770 | 673 |
| 544 | 20240216 | 111500 | 947616830 | 2780 | 2780 | 2785 | 2775 | 1341 |
| 545 | 20240216 | 111400 | 943891060 | 2785 | 2780 | 2785 | 2765 | 7439 |
| 546 | 20240216 | 111300 | 923246270 | 2780 | 2770 | 2785 | 2765 | 4859 |
| 547 | 20240216 | 111200 | 909745720 | 2770 | 2765 | 2770 | 2765 | 2248 |
| 548 | 20240216 | 111100 | 903519135 | 2760 | 2760 | 2765 | 2760 | 829 |
| 549 | 20240216 | 111000 | 901230595 | 2760 | 2760 | 2760 | 2755 | 660 |
| 550 | 20240216 | 110900 | 899410785 | 2760 | 2760 | 2760 | 2760 | 18 |
| 551 | 20240216 | 110800 | 899361105 | 2760 | 2760 | 2760 | 2755 | 1169 |
| 552 | 20240216 | 110700 | 896137165 | 2760 | 2760 | 2760 | 2760 | 64 |
| 553 | 20240216 | 110600 | 895960525 | 2755 | 2765 | 2770 | 2755 | 10271 |
| 554 | 20240216 | 110500 | 867562370 | 2770 | 2765 | 2770 | 2765 | 985 |
| 555 | 20240216 | 110400 | 864834380 | 2770 | 2770 | 2770 | 2770 | 438 |
| 556 | 20240216 | 110300 | 863621120 | 2770 | 2765 | 2770 | 2765 | 780 |
| 557 | 20240216 | 110200 | 861461525 | 2765 | 2765 | 2770 | 2760 | 1149 |
| 558 | 20240216 | 110100 | 858284795 | 2765 | 2760 | 2765 | 2760 | 1048 |
| 559 | 20240216 | 110000 | 855391515 | 2760 | 2765 | 2765 | 2760 | 620 |
| 560 | 20240216 | 105900 | 853679215 | 2765 | 2760 | 2765 | 2760 | 63 |
| 561 | 20240216 | 105800 | 853505045 | 2765 | 2760 | 2765 | 2760 | 129 |
| 562 | 20240216 | 105700 | 853148940 | 2765 | 2760 | 2765 | 2760 | 228 |
| 563 | 20240216 | 105600 | 852519635 | 2755 | 2760 | 2765 | 2755 | 2665 |
| 564 | 20240216 | 105500 | 845169310 | 2760 | 2750 | 2760 | 2750 | 3252 |
| 565 | 20240216 | 105400 | 836210110 | 2750 | 2750 | 2755 | 2750 | 34 |
| 566 | 20240216 | 105300 | 836116455 | 2755 | 2755 | 2755 | 2755 | 0 |
| 567 | 20240216 | 105200 | 836116455 | 2755 | 2755 | 2755 | 2755 | 53 |
| 568 | 20240216 | 105100 | 835970440 | 2755 | 2750 | 2755 | 2750 | 126 |
| 569 | 20240216 | 105000 | 835623910 | 2750 | 2750 | 2750 | 2750 | 228 |
| 570 | 20240216 | 104900 | 834996910 | 2750 | 2750 | 2750 | 2750 | 3214 |
| 571 | 20240216 | 104800 | 826158410 | 2750 | 2755 | 2755 | 2750 | 1812 |
| 572 | 20240216 | 104700 | 821175355 | 2755 | 2750 | 2755 | 2750 | 206 |
| 573 | 20240216 | 104600 | 820608770 | 2750 | 2750 | 2750 | 2750 | 100 |
| 574 | 20240216 | 104500 | 820333770 | 2750 | 2750 | 2750 | 2750 | 1 |
| 575 | 20240216 | 104400 | 820331020 | 2755 | 2750 | 2755 | 2750 | 16 |
| 576 | 20240216 | 104300 | 820287015 | 2750 | 2750 | 2750 | 2750 | 22 |
| 577 | 20240216 | 104200 | 820226515 | 2755 | 2755 | 2755 | 2750 | 395 |
| 578 | 20240216 | 104100 | 819140090 | 2755 | 2750 | 2755 | 2750 | 221 |
| 579 | 20240216 | 104000 | 818532225 | 2750 | 2745 | 2750 | 2745 | 52 |
| 580 | 20240216 | 103900 | 818389475 | 2750 | 2750 | 2755 | 2750 | 740 |
| 581 | 20240216 | 103800 | 816354425 | 2750 | 2750 | 2750 | 2745 | 694 |
| 582 | 20240216 | 103700 | 814447645 | 2755 | 2750 | 2755 | 2745 | 7741 |
| 583 | 20240216 | 103600 | 793161085 | 2755 | 2755 | 2755 | 2750 | 1646 |
| 584 | 20240216 | 103500 | 788628875 | 2760 | 2755 | 2760 | 2755 | 593 |
| 585 | 20240216 | 103400 | 786994150 | 2750 | 2755 | 2755 | 2750 | 42 |
| 586 | 20240216 | 103300 | 786878540 | 2755 | 2755 | 2760 | 2755 | 81 |
| 587 | 20240216 | 103200 | 786655225 | 2760 | 2755 | 2760 | 2755 | 837 |
| 588 | 20240216 | 103100 | 784349155 | 2760 | 2755 | 2760 | 2755 | 399 |
| 589 | 20240216 | 103000 | 783249740 | 2755 | 2755 | 2755 | 2755 | 512 |
| 590 | 20240216 | 102900 | 781839180 | 2755 | 2750 | 2755 | 2750 | 42 |
| 591 | 20240216 | 102800 | 781723510 | 2750 | 2750 | 2750 | 2750 | 98 |
| 592 | 20240216 | 102700 | 781454010 | 2750 | 2745 | 2755 | 2745 | 114 |
| 593 | 20240216 | 102600 | 781140545 | 2745 | 2750 | 2755 | 2745 | 2086 |
| 594 | 20240216 | 102500 | 775413075 | 2755 | 2750 | 2755 | 2750 | 116 |
| 595 | 20240216 | 102400 | 775093905 | 2755 | 2750 | 2755 | 2750 | 910 |
| 596 | 20240216 | 102300 | 772591040 | 2750 | 2745 | 2750 | 2745 | 1265 |
| 597 | 20240216 | 102200 | 769113260 | 2750 | 2750 | 2750 | 2745 | 3988 |
| 598 | 20240216 | 102100 | 758159165 | 2750 | 2745 | 2750 | 2745 | 651 |
| 599 | 20240216 | 102000 | 756369600 | 2745 | 2750 | 2750 | 2745 | 400 |
| 600 | 20240216 | 101900 | 755269800 | 2750 | 2745 | 2750 | 2745 | 3350 |
| 601 | 20240216 | 101800 | 746061225 | 2750 | 2745 | 2750 | 2745 | 195 |
| 602 | 20240216 | 101700 | 745525435 | 2745 | 2755 | 2755 | 2745 | 1670 |
| 603 | 20240216 | 101600 | 740932505 | 2750 | 2745 | 2750 | 2745 | 799 |
| 604 | 20240216 | 101500 | 738735285 | 2745 | 2740 | 2745 | 2740 | 1221 |
| 605 | 20240216 | 101400 | 735384380 | 2745 | 2740 | 2745 | 2740 | 1218 |
| 606 | 20240216 | 101300 | 732045050 | 2740 | 2740 | 2740 | 2740 | 233 |
| 607 | 20240216 | 101200 | 731406630 | 2735 | 2735 | 2740 | 2735 | 478 |
| 608 | 20240216 | 101100 | 730097100 | 2735 | 2740 | 2740 | 2735 | 265 |
| 609 | 20240216 | 101000 | 729372075 | 2740 | 2735 | 2740 | 2735 | 760 |
| 610 | 20240216 | 100900 | 727290450 | 2740 | 2745 | 2745 | 2735 | 3753 |
| 611 | 20240216 | 100800 | 717025225 | 2740 | 2740 | 2745 | 2740 | 381 |
| 612 | 20240216 | 100700 | 715980765 | 2745 | 2745 | 2745 | 2740 | 152 |
| 613 | 20240216 | 100600 | 715564085 | 2740 | 2740 | 2750 | 2740 | 152 |
| 614 | 20240216 | 100500 | 715147595 | 2740 | 2735 | 2750 | 2735 | 725 |
| 615 | 20240216 | 100400 | 713159100 | 2740 | 2740 | 2740 | 2735 | 769 |
| 616 | 20240216 | 100300 | 711055530 | 2740 | 2740 | 2740 | 2740 | 22 |
| 617 | 20240216 | 100200 | 710995250 | 2740 | 2735 | 2740 | 2735 | 16 |
| 618 | 20240216 | 100100 | 710951435 | 2735 | 2740 | 2740 | 2735 | 319 |
| 619 | 20240216 | 100000 | 710078965 | 2740 | 2735 | 2740 | 2735 | 287 |
| 620 | 20240216 | 095900 | 709294015 | 2735 | 2730 | 2735 | 2730 | 543 |
| 621 | 20240216 | 095800 | 707810415 | 2730 | 2730 | 2735 | 2730 | 2325 |
| 622 | 20240216 | 095700 | 701463160 | 2735 | 2730 | 2735 | 2725 | 672 |
| 623 | 20240216 | 095600 | 699628315 | 2730 | 2735 | 2735 | 2725 | 11727 |
| 624 | 20240216 | 095500 | 667609995 | 2735 | 2740 | 2740 | 2735 | 751 |
| 625 | 20240216 | 095400 | 665552775 | 2740 | 2745 | 2745 | 2735 | 721 |
| 626 | 20240216 | 095300 | 663580330 | 2740 | 2740 | 2745 | 2740 | 153 |
| 627 | 20240216 | 095200 | 663161065 | 2740 | 2740 | 2740 | 2735 | 2529 |
| 628 | 20240216 | 095100 | 656243705 | 2740 | 2740 | 2745 | 2735 | 1186 |
| 629 | 20240216 | 095000 | 652994120 | 2745 | 2735 | 2745 | 2735 | 2869 |
| 630 | 20240216 | 094900 | 645145370 | 2735 | 2735 | 2740 | 2735 | 2888 |
| 631 | 20240216 | 094800 | 637246245 | 2740 | 2745 | 2745 | 2735 | 2069 |
| 632 | 20240216 | 094700 | 631577365 | 2745 | 2745 | 2745 | 2740 | 595 |
| 633 | 20240216 | 094600 | 629944440 | 2750 | 2750 | 2750 | 2745 | 871 |
| 634 | 20240216 | 094500 | 627551765 | 2750 | 2755 | 2755 | 2745 | 274 |
| 635 | 20240216 | 094400 | 626798790 | 2760 | 2740 | 2760 | 2740 | 1757 |
| 636 | 20240216 | 094300 | 621977935 | 2745 | 2750 | 2750 | 2745 | 1518 |
| 637 | 20240216 | 094200 | 617810245 | 2750 | 2750 | 2760 | 2750 | 4060 |
| 638 | 20240216 | 094100 | 606633070 | 2755 | 2755 | 2755 | 2750 | 243 |
| 639 | 20240216 | 094000 | 605964645 | 2755 | 2750 | 2755 | 2750 | 229 |
| 640 | 20240216 | 093900 | 605334865 | 2750 | 2745 | 2750 | 2740 | 1538 |
| 641 | 20240216 | 093800 | 601114670 | 2740 | 2745 | 2745 | 2740 | 1551 |
| 642 | 20240216 | 093700 | 596858835 | 2750 | 2735 | 2750 | 2735 | 4719 |
| 643 | 20240216 | 093600 | 583926070 | 2735 | 2730 | 2740 | 2730 | 616 |
| 644 | 20240216 | 093500 | 582243895 | 2735 | 2735 | 2735 | 2730 | 5802 |
| 645 | 20240216 | 093400 | 566386775 | 2735 | 2745 | 2745 | 2730 | 10697 |
| 646 | 20240216 | 093300 | 537086750 | 2745 | 2745 | 2750 | 2740 | 1971 |
| 647 | 20240216 | 093200 | 531677335 | 2745 | 2745 | 2750 | 2740 | 7973 |
| 648 | 20240216 | 093100 | 509794250 | 2745 | 2750 | 2750 | 2745 | 1432 |
| 649 | 20240216 | 093000 | 505862875 | 2750 | 2750 | 2750 | 2745 | 3405 |
| 650 | 20240216 | 092900 | 496499130 | 2750 | 2750 | 2755 | 2750 | 739 |
| 651 | 20240216 | 092800 | 494466315 | 2760 | 2770 | 2770 | 2745 | 13592 |
| 652 | 20240216 | 092700 | 457129810 | 2760 | 2770 | 2770 | 2760 | 1035 |
| 653 | 20240216 | 092600 | 454273120 | 2755 | 2760 | 2770 | 2755 | 702 |
| 654 | 20240216 | 092500 | 452335780 | 2760 | 2755 | 2770 | 2750 | 2429 |
| 655 | 20240216 | 092400 | 445633910 | 2755 | 2750 | 2760 | 2750 | 11829 |
| 656 | 20240216 | 092300 | 413104125 | 2750 | 2755 | 2760 | 2750 | 885 |
| 657 | 20240216 | 092200 | 410668445 | 2755 | 2755 | 2760 | 2755 | 6418 |
| 658 | 20240216 | 092100 | 392985705 | 2755 | 2755 | 2760 | 2755 | 244 |
| 659 | 20240216 | 092000 | 392312550 | 2755 | 2765 | 2765 | 2755 | 2527 |
| 660 | 20240216 | 091900 | 385336690 | 2765 | 2765 | 2770 | 2765 | 2900 |
| 661 | 20240216 | 091800 | 377317690 | 2765 | 2760 | 2770 | 2760 | 393 |
| 662 | 20240216 | 091700 | 376232100 | 2760 | 2770 | 2770 | 2760 | 5142 |
| 663 | 20240216 | 091600 | 362013485 | 2770 | 2770 | 2770 | 2760 | 621 |
| 664 | 20240216 | 091500 | 360293795 | 2765 | 2765 | 2765 | 2765 | 670 |
| 665 | 20240216 | 091400 | 358441245 | 2765 | 2750 | 2765 | 2745 | 1972 |
| 666 | 20240216 | 091300 | 353006635 | 2750 | 2750 | 2750 | 2740 | 6082 |
| 667 | 20240216 | 091200 | 336313175 | 2750 | 2770 | 2770 | 2745 | 22360 |
| 668 | 20240216 | 091100 | 274671915 | 2770 | 2770 | 2770 | 2765 | 1733 |
| 669 | 20240216 | 091000 | 269876720 | 2770 | 2775 | 2780 | 2770 | 10315 |
| 670 | 20240216 | 090900 | 241291005 | 2780 | 2790 | 2790 | 2775 | 1763 |
| 671 | 20240216 | 090800 | 236384515 | 2790 | 2780 | 2790 | 2775 | 1103 |
| 672 | 20240216 | 090700 | 233314255 | 2775 | 2775 | 2775 | 2765 | 7374 |
| 673 | 20240216 | 090600 | 212855070 | 2765 | 2775 | 2775 | 2765 | 97 |
| 674 | 20240216 | 090500 | 212585955 | 2775 | 2765 | 2775 | 2760 | 2592 |
| 675 | 20240216 | 090400 | 205426445 | 2765 | 2765 | 2770 | 2760 | 7903 |
| 676 | 20240216 | 090300 | 183591225 | 2765 | 2775 | 2775 | 2755 | 12486 |
| 677 | 20240216 | 090200 | 149121555 | 2770 | 2785 | 2790 | 2770 | 6181 |
| 678 | 20240216 | 090100 | 131990030 | 2780 | 2785 | 2790 | 2760 | 15175 |
| 679 | 20240216 | 090000 | 90006730 | 2775 | 2825 | 2825 | 2765 | 31129 |