34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 201600 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 158066 |
| 3 | 20240220 | 201500 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 4 | 20240220 | 201400 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 5 | 20240220 | 201300 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 6 | 20240220 | 201200 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 7 | 20240220 | 201100 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 8 | 20240220 | 201000 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 9 | 20240220 | 200900 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 10 | 20240220 | 200800 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 11 | 20240220 | 200700 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 12 | 20240220 | 200600 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 13 | 20240220 | 200500 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 14 | 20240220 | 200400 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 15 | 20240220 | 200300 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 16 | 20240220 | 200200 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 17 | 20240220 | 200100 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 18 | 20240220 | 200000 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 19 | 20240220 | 195900 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 20 | 20240220 | 195800 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 21 | 20240220 | 195700 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 22 | 20240220 | 195600 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 23 | 20240220 | 195500 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 24 | 20240220 | 195400 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 25 | 20240220 | 195300 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 26 | 20240220 | 195200 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 27 | 20240220 | 195100 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 28 | 20240220 | 195000 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 29 | 20240220 | 194900 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 30 | 20240220 | 194800 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 31 | 20240220 | 194700 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 32 | 20240220 | 194600 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 158066 |
| 33 | 20240220 | 194500 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 34 | 20240220 | 194400 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 35 | 20240220 | 194300 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 36 | 20240220 | 194200 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 37 | 20240220 | 194100 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 38 | 20240220 | 194000 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 39 | 20240220 | 193900 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 40 | 20240220 | 193800 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 41 | 20240220 | 193700 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 42 | 20240220 | 193600 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 43 | 20240220 | 193500 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 44 | 20240220 | 193400 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 45 | 20240220 | 193300 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 46 | 20240220 | 193200 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 47 | 20240220 | 193100 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 48 | 20240220 | 193000 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 49 | 20240220 | 192900 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 50 | 20240220 | 192800 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 51 | 20240220 | 192700 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 52 | 20240220 | 192600 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 53 | 20240220 | 192500 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 54 | 20240220 | 192400 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 55 | 20240220 | 192300 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 56 | 20240220 | 192200 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 57 | 20240220 | 192100 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 58 | 20240220 | 192000 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 59 | 20240220 | 191900 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 60 | 20240220 | 191800 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 61 | 20240220 | 191700 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 62 | 20240220 | 191600 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 158066 |
| 63 | 20240220 | 191500 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 64 | 20240220 | 191400 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 65 | 20240220 | 191300 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 66 | 20240220 | 191200 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 67 | 20240220 | 191100 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 68 | 20240220 | 191000 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 69 | 20240220 | 190900 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 70 | 20240220 | 190800 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 71 | 20240220 | 190700 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 72 | 20240220 | 190600 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 73 | 20240220 | 190500 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 74 | 20240220 | 190400 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 75 | 20240220 | 190300 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 76 | 20240220 | 190200 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 77 | 20240220 | 190100 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 78 | 20240220 | 190000 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 79 | 20240220 | 185900 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 80 | 20240220 | 185800 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 81 | 20240220 | 185700 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 82 | 20240220 | 185600 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 83 | 20240220 | 185500 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 84 | 20240220 | 185400 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 85 | 20240220 | 185300 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 86 | 20240220 | 185200 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 87 | 20240220 | 185100 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 88 | 20240220 | 185000 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 89 | 20240220 | 184900 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 90 | 20240220 | 184800 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 91 | 20240220 | 184700 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 92 | 20240220 | 184600 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 158066 |
| 93 | 20240220 | 184500 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 94 | 20240220 | 184400 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 95 | 20240220 | 184300 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 96 | 20240220 | 184200 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 97 | 20240220 | 184100 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 98 | 20240220 | 184000 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 99 | 20240220 | 183900 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 100 | 20240220 | 183800 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 101 | 20240220 | 183700 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 102 | 20240220 | 183600 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 103 | 20240220 | 183500 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 104 | 20240220 | 183400 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 105 | 20240220 | 183300 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 106 | 20240220 | 183200 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 107 | 20240220 | 183100 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 108 | 20240220 | 183000 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 109 | 20240220 | 182900 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 110 | 20240220 | 182800 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 111 | 20240220 | 182700 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 112 | 20240220 | 182600 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 113 | 20240220 | 182500 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 114 | 20240220 | 182400 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 115 | 20240220 | 182300 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 116 | 20240220 | 182200 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 117 | 20240220 | 182100 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 118 | 20240220 | 182000 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 119 | 20240220 | 181900 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 120 | 20240220 | 181800 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 121 | 20240220 | 181700 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 122 | 20240220 | 181600 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 158066 |
| 123 | 20240220 | 181500 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 124 | 20240220 | 181400 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 125 | 20240220 | 181300 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 126 | 20240220 | 181200 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 127 | 20240220 | 181100 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 128 | 20240220 | 181000 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 129 | 20240220 | 180900 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 130 | 20240220 | 180800 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 131 | 20240220 | 180700 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 132 | 20240220 | 180600 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 133 | 20240220 | 180500 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 134 | 20240220 | 180400 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 135 | 20240220 | 180300 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 136 | 20240220 | 180200 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 137 | 20240220 | 180100 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 138 | 20240220 | 180000 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 139 | 20240220 | 175900 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 140 | 20240220 | 175800 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 141 | 20240220 | 175700 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 142 | 20240220 | 175600 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 143 | 20240220 | 175500 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 144 | 20240220 | 175400 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 145 | 20240220 | 175300 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 146 | 20240220 | 175200 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 147 | 20240220 | 175100 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 148 | 20240220 | 175000 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 149 | 20240220 | 174900 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 150 | 20240220 | 174800 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 151 | 20240220 | 174700 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 152 | 20240220 | 174600 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 158066 |
| 153 | 20240220 | 174500 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 154 | 20240220 | 174400 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 155 | 20240220 | 174300 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 156 | 20240220 | 174200 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 157 | 20240220 | 174100 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 158 | 20240220 | 174000 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 159 | 20240220 | 173900 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 160 | 20240220 | 173800 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 161 | 20240220 | 173700 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 162 | 20240220 | 173600 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 163 | 20240220 | 173500 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 164 | 20240220 | 173400 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 165 | 20240220 | 173300 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 166 | 20240220 | 173200 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 167 | 20240220 | 173100 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 168 | 20240220 | 173000 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 169 | 20240220 | 172900 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 170 | 20240220 | 172800 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 171 | 20240220 | 172700 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 172 | 20240220 | 172600 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 173 | 20240220 | 172500 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 174 | 20240220 | 172400 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 175 | 20240220 | 172300 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 176 | 20240220 | 172200 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 177 | 20240220 | 172100 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 178 | 20240220 | 172000 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 179 | 20240220 | 171900 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 180 | 20240220 | 171800 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 181 | 20240220 | 171700 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 182 | 20240220 | 171600 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 158066 |
| 183 | 20240220 | 171500 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 184 | 20240220 | 171400 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 185 | 20240220 | 171300 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 186 | 20240220 | 171200 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 187 | 20240220 | 171100 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 188 | 20240220 | 171000 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 189 | 20240220 | 170900 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 190 | 20240220 | 170800 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 191 | 20240220 | 170700 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 192 | 20240220 | 170600 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 193 | 20240220 | 170500 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 194 | 20240220 | 170400 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 195 | 20240220 | 170300 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 196 | 20240220 | 170200 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 197 | 20240220 | 170100 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 198 | 20240220 | 170000 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 199 | 20240220 | 165900 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 200 | 20240220 | 165800 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 201 | 20240220 | 165700 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 202 | 20240220 | 165600 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 203 | 20240220 | 165500 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 204 | 20240220 | 165400 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 205 | 20240220 | 165300 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 206 | 20240220 | 165200 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 207 | 20240220 | 165100 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 208 | 20240220 | 165000 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 209 | 20240220 | 164900 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 210 | 20240220 | 164800 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 211 | 20240220 | 164700 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 212 | 20240220 | 164600 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 158066 |
| 213 | 20240220 | 164500 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 214 | 20240220 | 164400 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 215 | 20240220 | 164300 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 216 | 20240220 | 164200 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 217 | 20240220 | 164100 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 218 | 20240220 | 164000 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 219 | 20240220 | 163900 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 220 | 20240220 | 163800 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 221 | 20240220 | 163700 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 222 | 20240220 | 163600 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 223 | 20240220 | 163500 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 224 | 20240220 | 163400 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 225 | 20240220 | 163300 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 226 | 20240220 | 163200 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 227 | 20240220 | 163100 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 228 | 20240220 | 163000 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 229 | 20240220 | 162900 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 230 | 20240220 | 162800 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 231 | 20240220 | 162700 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 232 | 20240220 | 162600 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 233 | 20240220 | 162500 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 234 | 20240220 | 162400 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 235 | 20240220 | 162300 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 236 | 20240220 | 162200 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 237 | 20240220 | 162100 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 238 | 20240220 | 162000 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 239 | 20240220 | 161900 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 240 | 20240220 | 161800 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 241 | 20240220 | 161700 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 242 | 20240220 | 161600 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 158066 |
| 243 | 20240220 | 161500 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 244 | 20240220 | 161400 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 245 | 20240220 | 161300 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 246 | 20240220 | 161200 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 247 | 20240220 | 161100 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 248 | 20240220 | 161000 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 249 | 20240220 | 160900 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 250 | 20240220 | 160800 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 251 | 20240220 | 160700 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 252 | 20240220 | 160600 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 253 | 20240220 | 160500 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 254 | 20240220 | 160400 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 255 | 20240220 | 160300 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 256 | 20240220 | 160200 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 257 | 20240220 | 160100 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 258 | 20240220 | 160000 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 259 | 20240220 | 155900 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 260 | 20240220 | 155800 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 261 | 20240220 | 155700 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 262 | 20240220 | 155600 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 263 | 20240220 | 155500 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 264 | 20240220 | 155400 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 265 | 20240220 | 155300 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 266 | 20240220 | 155200 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 267 | 20240220 | 155100 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 268 | 20240220 | 155000 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 269 | 20240220 | 154900 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 270 | 20240220 | 154800 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 271 | 20240220 | 154700 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 272 | 20240220 | 154600 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 158066 |
| 273 | 20240220 | 154500 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 274 | 20240220 | 154400 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 275 | 20240220 | 154300 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 276 | 20240220 | 154200 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 277 | 20240220 | 154100 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 278 | 20240220 | 154000 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 279 | 20240220 | 153900 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 280 | 20240220 | 153800 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 281 | 20240220 | 153700 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 282 | 20240220 | 153600 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 283 | 20240220 | 153500 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 284 | 20240220 | 153400 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 285 | 20240220 | 153300 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 286 | 20240220 | 153200 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 287 | 20240220 | 153100 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 0 |
| 288 | 20240220 | 153000 | 46003786310 | 3325 | 3325 | 3325 | 3325 | 158066 |
| 289 | 20240220 | 152900 | 45478216860 | 3290 | 3290 | 3290 | 3290 | 0 |
| 290 | 20240220 | 152800 | 45478216860 | 3290 | 3290 | 3290 | 3290 | 0 |
| 291 | 20240220 | 152700 | 45478216860 | 3290 | 3290 | 3290 | 3290 | 0 |
| 292 | 20240220 | 152600 | 45478216860 | 3290 | 3290 | 3290 | 3290 | 0 |
| 293 | 20240220 | 152500 | 45478216860 | 3290 | 3290 | 3290 | 3290 | 0 |
| 294 | 20240220 | 152400 | 45478216860 | 3290 | 3290 | 3290 | 3290 | 0 |
| 295 | 20240220 | 152300 | 45478216860 | 3290 | 3290 | 3290 | 3290 | 0 |
| 296 | 20240220 | 152200 | 45478216860 | 3290 | 3290 | 3290 | 3290 | 0 |
| 297 | 20240220 | 152100 | 45478216860 | 3290 | 3290 | 3290 | 3290 | 0 |
| 298 | 20240220 | 152000 | 45478216860 | 3290 | 3290 | 3290 | 3290 | 0 |
| 299 | 20240220 | 151900 | 45478216860 | 3290 | 3270 | 3295 | 3260 | 77808 |
| 300 | 20240220 | 151800 | 45222903800 | 3270 | 3270 | 3275 | 3260 | 30615 |
| 301 | 20240220 | 151700 | 45122771970 | 3275 | 3260 | 3275 | 3255 | 17001 |
| 302 | 20240220 | 151600 | 45067339060 | 3255 | 3245 | 3265 | 3245 | 29053 |
| 303 | 20240220 | 151500 | 44972804200 | 3245 | 3240 | 3260 | 3240 | 39265 |
| 304 | 20240220 | 151400 | 44845200380 | 3250 | 3255 | 3290 | 3240 | 46075 |
| 305 | 20240220 | 151300 | 44695048335 | 3255 | 3300 | 3300 | 3240 | 95538 |
| 306 | 20240220 | 151200 | 44383206755 | 3300 | 3290 | 3305 | 3290 | 61638 |
| 307 | 20240220 | 151100 | 44179961445 | 3295 | 3315 | 3315 | 3280 | 58313 |
| 308 | 20240220 | 151000 | 43987517025 | 3315 | 3290 | 3315 | 3285 | 68302 |
| 309 | 20240220 | 150900 | 43762156670 | 3285 | 3260 | 3290 | 3255 | 56945 |
| 310 | 20240220 | 150800 | 43575650955 | 3255 | 3255 | 3270 | 3250 | 45856 |
| 311 | 20240220 | 150700 | 43426176165 | 3255 | 3260 | 3260 | 3240 | 64067 |
| 312 | 20240220 | 150600 | 43218091060 | 3255 | 3280 | 3280 | 3250 | 49074 |
| 313 | 20240220 | 150500 | 43058134860 | 3280 | 3285 | 3290 | 3240 | 153424 |
| 314 | 20240220 | 150400 | 42557336675 | 3285 | 3305 | 3315 | 3280 | 83472 |
| 315 | 20240220 | 150300 | 42282442805 | 3305 | 3320 | 3320 | 3300 | 70405 |
| 316 | 20240220 | 150200 | 42049659840 | 3305 | 3340 | 3345 | 3300 | 94381 |
| 317 | 20240220 | 150100 | 41736258270 | 3340 | 3300 | 3355 | 3285 | 148178 |
| 318 | 20240220 | 150000 | 41244120625 | 3300 | 3355 | 3360 | 3285 | 219365 |
| 319 | 20240220 | 145900 | 40515657435 | 3355 | 3370 | 3380 | 3335 | 223900 |
| 320 | 20240220 | 145800 | 39764944945 | 3375 | 3415 | 3430 | 3350 | 370564 |
| 321 | 20240220 | 145700 | 38508112040 | 3420 | 3310 | 3450 | 3290 | 921312 |
| 322 | 20240220 | 145600 | 35378402930 | 3305 | 3240 | 3320 | 3240 | 323893 |
| 323 | 20240220 | 145500 | 34313094130 | 3240 | 3220 | 3245 | 3220 | 91871 |
| 324 | 20240220 | 145400 | 34016028555 | 3220 | 3205 | 3225 | 3200 | 41954 |
| 325 | 20240220 | 145300 | 33881343435 | 3205 | 3185 | 3205 | 3180 | 26197 |
| 326 | 20240220 | 145200 | 33797669205 | 3180 | 3170 | 3180 | 3170 | 3233 |
| 327 | 20240220 | 145100 | 33787401925 | 3170 | 3170 | 3175 | 3160 | 7358 |
| 328 | 20240220 | 145000 | 33764109860 | 3165 | 3185 | 3185 | 3165 | 2602 |
| 329 | 20240220 | 144900 | 33755856680 | 3180 | 3175 | 3185 | 3170 | 5181 |
| 330 | 20240220 | 144800 | 33739385350 | 3175 | 3180 | 3180 | 3165 | 6899 |
| 331 | 20240220 | 144700 | 33717503980 | 3180 | 3180 | 3185 | 3175 | 2454 |
| 332 | 20240220 | 144600 | 33709703540 | 3180 | 3185 | 3185 | 3180 | 17332 |
| 333 | 20240220 | 144500 | 33654586565 | 3180 | 3180 | 3185 | 3170 | 9975 |
| 334 | 20240220 | 144400 | 33622875620 | 3175 | 3180 | 3180 | 3170 | 5166 |
| 335 | 20240220 | 144300 | 33606481375 | 3180 | 3170 | 3180 | 3165 | 4686 |
| 336 | 20240220 | 144200 | 33591620350 | 3170 | 3165 | 3180 | 3165 | 4027 |
| 337 | 20240220 | 144100 | 33578848695 | 3170 | 3170 | 3170 | 3160 | 12166 |
| 338 | 20240220 | 144000 | 33540338235 | 3170 | 3175 | 3175 | 3165 | 13119 |
| 339 | 20240220 | 143900 | 33498738465 | 3175 | 3190 | 3195 | 3175 | 15342 |
| 340 | 20240220 | 143800 | 33449897810 | 3190 | 3180 | 3195 | 3180 | 11180 |
| 341 | 20240220 | 143700 | 33414283325 | 3175 | 3185 | 3190 | 3170 | 10884 |
| 342 | 20240220 | 143600 | 33379715030 | 3180 | 3195 | 3195 | 3175 | 9745 |
| 343 | 20240220 | 143500 | 33348658185 | 3195 | 3190 | 3195 | 3180 | 9567 |
| 344 | 20240220 | 143400 | 33318170665 | 3190 | 3195 | 3195 | 3185 | 7161 |
| 345 | 20240220 | 143300 | 33295330530 | 3195 | 3185 | 3205 | 3185 | 13011 |
| 346 | 20240220 | 143200 | 33253769090 | 3185 | 3180 | 3185 | 3175 | 6237 |
| 347 | 20240220 | 143100 | 33233934505 | 3185 | 3195 | 3195 | 3170 | 17341 |
| 348 | 20240220 | 143000 | 33178752910 | 3200 | 3195 | 3200 | 3180 | 25623 |
| 349 | 20240220 | 142900 | 33097026655 | 3195 | 3200 | 3210 | 3190 | 24655 |
| 350 | 20240220 | 142800 | 33018132715 | 3205 | 3185 | 3225 | 3185 | 77906 |
| 351 | 20240220 | 142700 | 32768065640 | 3195 | 3185 | 3200 | 3175 | 18004 |
| 352 | 20240220 | 142600 | 32710565540 | 3185 | 3210 | 3215 | 3175 | 44373 |
| 353 | 20240220 | 142500 | 32568743345 | 3210 | 3210 | 3215 | 3200 | 49444 |
| 354 | 20240220 | 142400 | 32410030095 | 3210 | 3170 | 3210 | 3165 | 48864 |
| 355 | 20240220 | 142300 | 32254292100 | 3170 | 3170 | 3170 | 3160 | 9064 |
| 356 | 20240220 | 142200 | 32225600620 | 3175 | 3175 | 3175 | 3170 | 111 |
| 357 | 20240220 | 142100 | 32225248200 | 3170 | 3170 | 3175 | 3165 | 4217 |
| 358 | 20240220 | 142000 | 32211880420 | 3165 | 3170 | 3170 | 3165 | 8055 |
| 359 | 20240220 | 141900 | 32186376760 | 3175 | 3170 | 3180 | 3165 | 2257 |
| 360 | 20240220 | 141800 | 32179218230 | 3170 | 3165 | 3180 | 3165 | 4175 |
| 361 | 20240220 | 141700 | 32165994190 | 3170 | 3180 | 3185 | 3170 | 14323 |
| 362 | 20240220 | 141600 | 32120499585 | 3180 | 3185 | 3185 | 3175 | 4513 |
| 363 | 20240220 | 141500 | 32106153410 | 3185 | 3165 | 3190 | 3165 | 10450 |
| 364 | 20240220 | 141400 | 32072939090 | 3165 | 3175 | 3175 | 3165 | 12444 |
| 365 | 20240220 | 141300 | 32033469600 | 3175 | 3190 | 3195 | 3175 | 25831 |
| 366 | 20240220 | 141200 | 31951232245 | 3190 | 3195 | 3220 | 3185 | 83424 |
| 367 | 20240220 | 141100 | 31684218300 | 3200 | 3170 | 3210 | 3160 | 84102 |
| 368 | 20240220 | 141000 | 31415965920 | 3170 | 3145 | 3175 | 3145 | 24933 |
| 369 | 20240220 | 140900 | 31337121715 | 3145 | 3150 | 3150 | 3145 | 9051 |
| 370 | 20240220 | 140800 | 31308650125 | 3145 | 3145 | 3145 | 3140 | 26613 |
| 371 | 20240220 | 140700 | 31225007155 | 3145 | 3115 | 3145 | 3115 | 17333 |
| 372 | 20240220 | 140600 | 31170759250 | 3115 | 3115 | 3120 | 3115 | 3863 |
| 373 | 20240220 | 140500 | 31158711655 | 3115 | 3110 | 3115 | 3110 | 4479 |
| 374 | 20240220 | 140400 | 31144780710 | 3110 | 3115 | 3120 | 3110 | 21714 |
| 375 | 20240220 | 140300 | 31077192210 | 3115 | 3120 | 3120 | 3115 | 3646 |
| 376 | 20240220 | 140200 | 31065824860 | 3120 | 3120 | 3125 | 3120 | 5458 |
| 377 | 20240220 | 140100 | 31048795385 | 3120 | 3125 | 3125 | 3120 | 2622 |
| 378 | 20240220 | 140000 | 31040612400 | 3120 | 3115 | 3130 | 3115 | 1563 |
| 379 | 20240220 | 135900 | 31035733190 | 3115 | 3135 | 3135 | 3115 | 19913 |
| 380 | 20240220 | 135800 | 30973640880 | 3135 | 3140 | 3140 | 3135 | 1729 |
| 381 | 20240220 | 135700 | 30968220455 | 3140 | 3140 | 3150 | 3135 | 7307 |
| 382 | 20240220 | 135600 | 30945265675 | 3140 | 3135 | 3140 | 3125 | 6893 |
| 383 | 20240220 | 135500 | 30923667940 | 3135 | 3125 | 3135 | 3125 | 2389 |
| 384 | 20240220 | 135400 | 30916187075 | 3125 | 3125 | 3125 | 3115 | 4847 |
| 385 | 20240220 | 135300 | 30901061310 | 3125 | 3130 | 3130 | 3125 | 8457 |
| 386 | 20240220 | 135200 | 30874631585 | 3125 | 3125 | 3125 | 3125 | 2936 |
| 387 | 20240220 | 135100 | 30865456585 | 3125 | 3130 | 3135 | 3120 | 20006 |
| 388 | 20240220 | 135000 | 30802927170 | 3130 | 3135 | 3135 | 3125 | 16418 |
| 389 | 20240220 | 134900 | 30751521050 | 3135 | 3140 | 3140 | 3135 | 12865 |
| 390 | 20240220 | 134800 | 30711152990 | 3140 | 3145 | 3150 | 3140 | 6384 |
| 391 | 20240220 | 134700 | 30691077810 | 3145 | 3150 | 3150 | 3145 | 2965 |
| 392 | 20240220 | 134600 | 30681747520 | 3150 | 3150 | 3155 | 3145 | 9011 |
| 393 | 20240220 | 134500 | 30653371865 | 3150 | 3150 | 3150 | 3140 | 8207 |
| 394 | 20240220 | 134400 | 30627557310 | 3150 | 3155 | 3155 | 3145 | 10613 |
| 395 | 20240220 | 134300 | 30594093635 | 3155 | 3160 | 3160 | 3140 | 26202 |
| 396 | 20240220 | 134200 | 30511497605 | 3160 | 3140 | 3200 | 3125 | 66976 |
| 397 | 20240220 | 134100 | 30298905210 | 3140 | 3130 | 3140 | 3125 | 11587 |
| 398 | 20240220 | 134000 | 30262667560 | 3140 | 3145 | 3145 | 3120 | 62876 |
| 399 | 20240220 | 133900 | 30065698125 | 3145 | 3145 | 3150 | 3145 | 9982 |
| 400 | 20240220 | 133800 | 30034294300 | 3145 | 3150 | 3155 | 3145 | 3777 |
| 401 | 20240220 | 133700 | 30022410170 | 3150 | 3160 | 3160 | 3150 | 12352 |
| 402 | 20240220 | 133600 | 29983449170 | 3160 | 3160 | 3170 | 3160 | 3505 |
| 403 | 20240220 | 133500 | 29972352390 | 3160 | 3160 | 3170 | 3160 | 8069 |
| 404 | 20240220 | 133400 | 29946821990 | 3160 | 3170 | 3175 | 3160 | 3636 |
| 405 | 20240220 | 133300 | 29935302785 | 3170 | 3160 | 3185 | 3160 | 12925 |
| 406 | 20240220 | 133200 | 29894260810 | 3160 | 3160 | 3165 | 3160 | 4921 |
| 407 | 20240220 | 133100 | 29878709215 | 3160 | 3160 | 3160 | 3150 | 3131 |
| 408 | 20240220 | 133000 | 29868824305 | 3160 | 3155 | 3160 | 3155 | 1411 |
| 409 | 20240220 | 132900 | 29864371535 | 3145 | 3145 | 3150 | 3140 | 5865 |
| 410 | 20240220 | 132800 | 29845925890 | 3145 | 3155 | 3160 | 3140 | 5952 |
| 411 | 20240220 | 132700 | 29827202360 | 3160 | 3145 | 3165 | 3145 | 7073 |
| 412 | 20240220 | 132600 | 29804885420 | 3145 | 3145 | 3150 | 3140 | 4865 |
| 413 | 20240220 | 132500 | 29789588485 | 3145 | 3150 | 3150 | 3140 | 7548 |
| 414 | 20240220 | 132400 | 29765860860 | 3150 | 3145 | 3150 | 3140 | 11727 |
| 415 | 20240220 | 132300 | 29728971065 | 3150 | 3150 | 3150 | 3145 | 7243 |
| 416 | 20240220 | 132200 | 29706172665 | 3150 | 3150 | 3155 | 3145 | 6958 |
| 417 | 20240220 | 132100 | 29684260215 | 3150 | 3150 | 3150 | 3145 | 7686 |
| 418 | 20240220 | 132000 | 29660056815 | 3150 | 3155 | 3165 | 3150 | 2076 |
| 419 | 20240220 | 131900 | 29653504345 | 3165 | 3170 | 3170 | 3150 | 7728 |
| 420 | 20240220 | 131800 | 29629119115 | 3160 | 3160 | 3180 | 3160 | 6449 |
| 421 | 20240220 | 131700 | 29608681050 | 3160 | 3160 | 3175 | 3150 | 16387 |
| 422 | 20240220 | 131600 | 29556906540 | 3165 | 3165 | 3165 | 3150 | 15638 |
| 423 | 20240220 | 131500 | 29507548825 | 3165 | 3180 | 3180 | 3160 | 21189 |
| 424 | 20240220 | 131400 | 29440381605 | 3180 | 3185 | 3185 | 3175 | 6545 |
| 425 | 20240220 | 131300 | 29419556755 | 3185 | 3190 | 3195 | 3180 | 1372 |
| 426 | 20240220 | 131200 | 29415182295 | 3180 | 3195 | 3205 | 3180 | 45290 |
| 427 | 20240220 | 131100 | 29270832810 | 3195 | 3200 | 3215 | 3195 | 9765 |
| 428 | 20240220 | 131000 | 29239558410 | 3200 | 3195 | 3210 | 3185 | 17425 |
| 429 | 20240220 | 130900 | 29183850060 | 3195 | 3190 | 3205 | 3185 | 10048 |
| 430 | 20240220 | 130800 | 29151698285 | 3190 | 3180 | 3195 | 3175 | 7971 |
| 431 | 20240220 | 130700 | 29126290240 | 3175 | 3225 | 3225 | 3170 | 28398 |
| 432 | 20240220 | 130600 | 29035568445 | 3205 | 3195 | 3225 | 3180 | 37922 |
| 433 | 20240220 | 130500 | 28914081280 | 3195 | 3200 | 3205 | 3170 | 28567 |
| 434 | 20240220 | 130400 | 28823128570 | 3200 | 3210 | 3210 | 3185 | 43309 |
| 435 | 20240220 | 130300 | 28684459330 | 3205 | 3210 | 3220 | 3190 | 45789 |
| 436 | 20240220 | 130200 | 28537668635 | 3210 | 3175 | 3235 | 3175 | 106967 |
| 437 | 20240220 | 130100 | 28194093020 | 3180 | 3145 | 3195 | 3145 | 44778 |
| 438 | 20240220 | 130000 | 28052094955 | 3145 | 3140 | 3145 | 3140 | 343 |
| 439 | 20240220 | 125900 | 28051017435 | 3135 | 3140 | 3140 | 3135 | 760 |
| 440 | 20240220 | 125800 | 28048632385 | 3135 | 3155 | 3155 | 3130 | 8564 |
| 441 | 20240220 | 125700 | 28021745080 | 3155 | 3145 | 3155 | 3145 | 3536 |
| 442 | 20240220 | 125600 | 28010597795 | 3140 | 3135 | 3140 | 3135 | 1081 |
| 443 | 20240220 | 125500 | 28007207230 | 3135 | 3140 | 3150 | 3135 | 2300 |
| 444 | 20240220 | 125400 | 27999984660 | 3145 | 3145 | 3150 | 3145 | 958 |
| 445 | 20240220 | 125300 | 27996971735 | 3145 | 3145 | 3145 | 3140 | 1328 |
| 446 | 20240220 | 125200 | 27992796240 | 3145 | 3145 | 3150 | 3145 | 1645 |
| 447 | 20240220 | 125100 | 27987617710 | 3145 | 3135 | 3150 | 3135 | 2281 |
| 448 | 20240220 | 125000 | 27980441710 | 3135 | 3135 | 3135 | 3130 | 3995 |
| 449 | 20240220 | 124900 | 27967922555 | 3135 | 3140 | 3140 | 3130 | 10414 |
| 450 | 20240220 | 124800 | 27935281050 | 3140 | 3140 | 3150 | 3140 | 679 |
| 451 | 20240220 | 124700 | 27933147970 | 3140 | 3135 | 3140 | 3135 | 4323 |
| 452 | 20240220 | 124600 | 27919588780 | 3135 | 3140 | 3145 | 3135 | 5084 |
| 453 | 20240220 | 124500 | 27903635585 | 3140 | 3145 | 3150 | 3140 | 4840 |
| 454 | 20240220 | 124400 | 27888420040 | 3145 | 3150 | 3150 | 3145 | 4008 |
| 455 | 20240220 | 124300 | 27875809895 | 3150 | 3150 | 3155 | 3145 | 5617 |
| 456 | 20240220 | 124200 | 27858139735 | 3150 | 3145 | 3150 | 3145 | 4002 |
| 457 | 20240220 | 124100 | 27845541615 | 3150 | 3150 | 3150 | 3145 | 2625 |
| 458 | 20240220 | 124000 | 27837284210 | 3155 | 3150 | 3155 | 3150 | 2491 |
| 459 | 20240220 | 123900 | 27829437360 | 3150 | 3150 | 3155 | 3150 | 2456 |
| 460 | 20240220 | 123800 | 27821699675 | 3150 | 3150 | 3150 | 3150 | 1178 |
| 461 | 20240220 | 123700 | 27817988975 | 3150 | 3145 | 3150 | 3145 | 1690 |
| 462 | 20240220 | 123600 | 27812673920 | 3145 | 3150 | 3150 | 3145 | 2302 |
| 463 | 20240220 | 123500 | 27805430610 | 3145 | 3150 | 3150 | 3145 | 1948 |
| 464 | 20240220 | 123400 | 27799294430 | 3150 | 3160 | 3165 | 3140 | 15959 |
| 465 | 20240220 | 123300 | 27748976820 | 3165 | 3150 | 3165 | 3150 | 24479 |
| 466 | 20240220 | 123200 | 27671681185 | 3155 | 3135 | 3155 | 3135 | 13826 |
| 467 | 20240220 | 123100 | 27628248825 | 3140 | 3140 | 3140 | 3135 | 3384 |
| 468 | 20240220 | 123000 | 27617630760 | 3140 | 3145 | 3145 | 3140 | 2753 |
| 469 | 20240220 | 122900 | 27608982385 | 3150 | 3150 | 3155 | 3150 | 1477 |
| 470 | 20240220 | 122800 | 27604323810 | 3155 | 3145 | 3155 | 3140 | 9891 |
| 471 | 20240220 | 122700 | 27573223300 | 3145 | 3145 | 3145 | 3145 | 1275 |
| 472 | 20240220 | 122600 | 27569213425 | 3145 | 3135 | 3145 | 3135 | 5448 |
| 473 | 20240220 | 122500 | 27552115965 | 3130 | 3140 | 3140 | 3115 | 12657 |
| 474 | 20240220 | 122400 | 27512550345 | 3140 | 3130 | 3140 | 3130 | 4612 |
| 475 | 20240220 | 122300 | 27498094965 | 3130 | 3120 | 3130 | 3120 | 2481 |
| 476 | 20240220 | 122200 | 27490337455 | 3120 | 3120 | 3135 | 3120 | 24632 |
| 477 | 20240220 | 122100 | 27413441505 | 3120 | 3120 | 3125 | 3110 | 18479 |
| 478 | 20240220 | 122000 | 27355863610 | 3125 | 3140 | 3140 | 3120 | 25762 |
| 479 | 20240220 | 121900 | 27275371285 | 3135 | 3130 | 3140 | 3130 | 16165 |
| 480 | 20240220 | 121800 | 27224754975 | 3135 | 3140 | 3145 | 3130 | 19951 |
| 481 | 20240220 | 121700 | 27162126335 | 3145 | 3140 | 3145 | 3135 | 8109 |
| 482 | 20240220 | 121600 | 27136682500 | 3140 | 3145 | 3145 | 3140 | 14108 |
| 483 | 20240220 | 121500 | 27092371065 | 3140 | 3145 | 3145 | 3140 | 2836 |
| 484 | 20240220 | 121400 | 27083456880 | 3145 | 3155 | 3155 | 3140 | 19491 |
| 485 | 20240220 | 121300 | 27022145810 | 3155 | 3150 | 3155 | 3150 | 4193 |
| 486 | 20240220 | 121200 | 27008933060 | 3155 | 3135 | 3155 | 3135 | 16575 |
| 487 | 20240220 | 121100 | 26956855880 | 3140 | 3145 | 3145 | 3135 | 18967 |
| 488 | 20240220 | 121000 | 26897334970 | 3140 | 3140 | 3155 | 3135 | 10875 |
| 489 | 20240220 | 120900 | 26863159935 | 3155 | 3150 | 3160 | 3140 | 20476 |
| 490 | 20240220 | 120800 | 26798660495 | 3140 | 3145 | 3155 | 3140 | 14536 |
| 491 | 20240220 | 120700 | 26752909325 | 3155 | 3130 | 3155 | 3130 | 18531 |
| 492 | 20240220 | 120600 | 26694669900 | 3130 | 3155 | 3155 | 3130 | 22341 |
| 493 | 20240220 | 120500 | 26624555940 | 3150 | 3145 | 3150 | 3145 | 6003 |
| 494 | 20240220 | 120400 | 26605675290 | 3150 | 3155 | 3160 | 3150 | 12988 |
| 495 | 20240220 | 120300 | 26564738605 | 3155 | 3160 | 3160 | 3150 | 4804 |
| 496 | 20240220 | 120200 | 26549586980 | 3155 | 3150 | 3155 | 3150 | 6962 |
| 497 | 20240220 | 120100 | 26527644040 | 3150 | 3150 | 3160 | 3150 | 11657 |
| 498 | 20240220 | 120000 | 26490900990 | 3150 | 3150 | 3160 | 3150 | 758 |
| 499 | 20240220 | 115900 | 26488510275 | 3155 | 3155 | 3160 | 3145 | 2216 |
| 500 | 20240220 | 115800 | 26481521765 | 3155 | 3155 | 3160 | 3145 | 9194 |
| 501 | 20240220 | 115700 | 26452548180 | 3150 | 3150 | 3155 | 3140 | 16040 |
| 502 | 20240220 | 115600 | 26402070675 | 3150 | 3155 | 3160 | 3145 | 21644 |
| 503 | 20240220 | 115500 | 26333840470 | 3155 | 3160 | 3160 | 3155 | 6439 |
| 504 | 20240220 | 115400 | 26313505810 | 3160 | 3160 | 3170 | 3160 | 1624 |
| 505 | 20240220 | 115300 | 26308363020 | 3160 | 3160 | 3175 | 3155 | 6343 |
| 506 | 20240220 | 115200 | 26288282865 | 3160 | 3170 | 3170 | 3155 | 6420 |
| 507 | 20240220 | 115100 | 26268017680 | 3170 | 3150 | 3180 | 3140 | 33982 |
| 508 | 20240220 | 115000 | 26160683195 | 3160 | 3160 | 3165 | 3150 | 7340 |
| 509 | 20240220 | 114900 | 26137524715 | 3160 | 3165 | 3165 | 3160 | 9099 |
| 510 | 20240220 | 114800 | 26108761945 | 3165 | 3165 | 3165 | 3160 | 2648 |
| 511 | 20240220 | 114700 | 26100383680 | 3165 | 3170 | 3170 | 3160 | 11066 |
| 512 | 20240220 | 114600 | 26065352650 | 3170 | 3165 | 3170 | 3160 | 4624 |
| 513 | 20240220 | 114500 | 26050713865 | 3165 | 3155 | 3165 | 3155 | 5222 |
| 514 | 20240220 | 114400 | 26034208070 | 3160 | 3155 | 3160 | 3150 | 2844 |
| 515 | 20240220 | 114300 | 26025235215 | 3160 | 3160 | 3160 | 3150 | 7928 |
| 516 | 20240220 | 114200 | 26000214725 | 3155 | 3155 | 3160 | 3155 | 5520 |
| 517 | 20240220 | 114100 | 25982795680 | 3160 | 3155 | 3160 | 3150 | 7907 |
| 518 | 20240220 | 114000 | 25957848180 | 3160 | 3145 | 3160 | 3145 | 11732 |
| 519 | 20240220 | 113900 | 25920863700 | 3145 | 3150 | 3160 | 3140 | 20064 |
| 520 | 20240220 | 113800 | 25857706855 | 3150 | 3160 | 3160 | 3145 | 39408 |
| 521 | 20240220 | 113700 | 25733484550 | 3160 | 3175 | 3175 | 3150 | 68191 |
| 522 | 20240220 | 113600 | 25517822965 | 3170 | 3180 | 3180 | 3170 | 7232 |
| 523 | 20240220 | 113500 | 25494861500 | 3180 | 3190 | 3190 | 3175 | 13387 |
| 524 | 20240220 | 113400 | 25452304615 | 3190 | 3175 | 3190 | 3170 | 22091 |
| 525 | 20240220 | 113300 | 25382141340 | 3175 | 3190 | 3190 | 3175 | 12075 |
| 526 | 20240220 | 113200 | 25343720525 | 3190 | 3200 | 3200 | 3175 | 59371 |
| 527 | 20240220 | 113100 | 25154783680 | 3200 | 3205 | 3210 | 3195 | 18071 |
| 528 | 20240220 | 113000 | 25096912680 | 3210 | 3205 | 3220 | 3200 | 9670 |
| 529 | 20240220 | 112900 | 25065953880 | 3210 | 3205 | 3210 | 3195 | 15051 |
| 530 | 20240220 | 112800 | 25017755555 | 3200 | 3215 | 3225 | 3200 | 20273 |
| 531 | 20240220 | 112700 | 24952723795 | 3220 | 3220 | 3230 | 3210 | 8212 |
| 532 | 20240220 | 112600 | 24926253365 | 3220 | 3210 | 3235 | 3210 | 12363 |
| 533 | 20240220 | 112500 | 24886473505 | 3210 | 3235 | 3235 | 3210 | 12979 |
| 534 | 20240220 | 112400 | 24844650140 | 3240 | 3220 | 3245 | 3215 | 12462 |
| 535 | 20240220 | 112300 | 24804434550 | 3235 | 3230 | 3245 | 3220 | 12298 |
| 536 | 20240220 | 112200 | 24764679890 | 3230 | 3245 | 3250 | 3225 | 25053 |
| 537 | 20240220 | 112100 | 24683600125 | 3245 | 3240 | 3265 | 3235 | 59067 |
| 538 | 20240220 | 112000 | 24491515030 | 3245 | 3250 | 3250 | 3225 | 46578 |
| 539 | 20240220 | 111900 | 24340471280 | 3250 | 3220 | 3260 | 3215 | 83170 |
| 540 | 20240220 | 111800 | 24070933700 | 3220 | 3210 | 3225 | 3205 | 28318 |
| 541 | 20240220 | 111700 | 23979833070 | 3205 | 3215 | 3220 | 3205 | 20332 |
| 542 | 20240220 | 111600 | 23914479775 | 3215 | 3190 | 3220 | 3175 | 49850 |
| 543 | 20240220 | 111500 | 23755254020 | 3190 | 3195 | 3200 | 3190 | 13845 |
| 544 | 20240220 | 111400 | 23711004840 | 3195 | 3190 | 3205 | 3190 | 20751 |
| 545 | 20240220 | 111300 | 23644665960 | 3195 | 3205 | 3205 | 3190 | 12222 |
| 546 | 20240220 | 111200 | 23605614575 | 3205 | 3195 | 3205 | 3190 | 19854 |
| 547 | 20240220 | 111100 | 23542119220 | 3195 | 3175 | 3210 | 3170 | 56615 |
| 548 | 20240220 | 111000 | 23361576420 | 3180 | 3205 | 3210 | 3170 | 72678 |
| 549 | 20240220 | 110900 | 23130307355 | 3200 | 3195 | 3215 | 3190 | 52183 |
| 550 | 20240220 | 110800 | 22962913335 | 3200 | 3195 | 3210 | 3195 | 34015 |
| 551 | 20240220 | 110700 | 22854016310 | 3195 | 3205 | 3220 | 3180 | 92565 |
| 552 | 20240220 | 110600 | 22558006385 | 3205 | 3230 | 3240 | 3205 | 70735 |
| 553 | 20240220 | 110500 | 22330354165 | 3235 | 3215 | 3240 | 3210 | 39854 |
| 554 | 20240220 | 110400 | 22201898905 | 3220 | 3225 | 3230 | 3200 | 86033 |
| 555 | 20240220 | 110300 | 21925179405 | 3220 | 3260 | 3265 | 3205 | 165334 |
| 556 | 20240220 | 110200 | 21391945485 | 3260 | 3265 | 3275 | 3250 | 47195 |
| 557 | 20240220 | 110100 | 21237918830 | 3255 | 3295 | 3300 | 3245 | 97338 |
| 558 | 20240220 | 110000 | 20920702880 | 3295 | 3305 | 3310 | 3285 | 58302 |
| 559 | 20240220 | 105900 | 20728247355 | 3285 | 3295 | 3305 | 3255 | 69132 |
| 560 | 20240220 | 105800 | 20501492625 | 3295 | 3250 | 3320 | 3250 | 124919 |
| 561 | 20240220 | 105700 | 20090060005 | 3250 | 3300 | 3305 | 3245 | 168289 |
| 562 | 20240220 | 105600 | 19540794605 | 3300 | 3305 | 3315 | 3280 | 124349 |
| 563 | 20240220 | 105500 | 19131062425 | 3305 | 3355 | 3365 | 3305 | 144353 |
| 564 | 20240220 | 105400 | 18649181300 | 3355 | 3310 | 3370 | 3290 | 211539 |
| 565 | 20240220 | 105300 | 17942896475 | 3315 | 3315 | 3330 | 3285 | 187748 |
| 566 | 20240220 | 105200 | 17322796345 | 3315 | 3360 | 3385 | 3305 | 252618 |
| 567 | 20240220 | 105100 | 16478784750 | 3360 | 3345 | 3385 | 3315 | 193406 |
| 568 | 20240220 | 105000 | 15830747835 | 3345 | 3390 | 3390 | 3325 | 251799 |
| 569 | 20240220 | 104900 | 14986933250 | 3390 | 3375 | 3435 | 3305 | 700230 |
| 570 | 20240220 | 104800 | 12616538790 | 3375 | 3400 | 3425 | 3350 | 705101 |
| 571 | 20240220 | 104700 | 10225327555 | 3395 | 3395 | 3395 | 3395 | 0 |
| 572 | 20240220 | 104600 | 10225327555 | 3395 | 3370 | 3395 | 3360 | 214251 |
| 573 | 20240220 | 104500 | 9500087015 | 3375 | 3280 | 3380 | 3250 | 627293 |
| 574 | 20240220 | 104400 | 7412750380 | 3275 | 3230 | 3290 | 3220 | 300846 |
| 575 | 20240220 | 104300 | 6431267050 | 3235 | 3210 | 3235 | 3200 | 92101 |
| 576 | 20240220 | 104200 | 6135118130 | 3200 | 3225 | 3230 | 3190 | 109016 |
| 577 | 20240220 | 104100 | 5785227725 | 3225 | 3215 | 3260 | 3200 | 295953 |
| 578 | 20240220 | 104000 | 4827797630 | 3210 | 3215 | 3215 | 3180 | 124701 |
| 579 | 20240220 | 103900 | 4428637875 | 3205 | 3235 | 3235 | 3170 | 159717 |
| 580 | 20240220 | 103800 | 3915738240 | 3235 | 3200 | 3240 | 3195 | 254454 |
| 581 | 20240220 | 103700 | 3095597235 | 3210 | 3120 | 3230 | 3110 | 175874 |
| 582 | 20240220 | 103600 | 2536075340 | 3120 | 3120 | 3120 | 3110 | 273 |
| 583 | 20240220 | 103500 | 2535225180 | 3115 | 3110 | 3120 | 3095 | 8599 |
| 584 | 20240220 | 103400 | 2508541425 | 3110 | 3120 | 3120 | 3110 | 7500 |
| 585 | 20240220 | 103300 | 2485180735 | 3120 | 3125 | 3125 | 3120 | 9623 |
| 586 | 20240220 | 103200 | 2455156960 | 3130 | 3125 | 3130 | 3120 | 1024 |
| 587 | 20240220 | 103100 | 2451958720 | 3125 | 3125 | 3125 | 3120 | 449 |
| 588 | 20240220 | 103000 | 2450555740 | 3120 | 3125 | 3125 | 3120 | 2965 |
| 589 | 20240220 | 102900 | 2441301225 | 3125 | 3130 | 3130 | 3125 | 322 |
| 590 | 20240220 | 102800 | 2440294875 | 3130 | 3125 | 3130 | 3125 | 795 |
| 591 | 20240220 | 102700 | 2437809520 | 3130 | 3135 | 3135 | 3125 | 3344 |
| 592 | 20240220 | 102600 | 2427345760 | 3135 | 3135 | 3135 | 3135 | 598 |
| 593 | 20240220 | 102500 | 2425471030 | 3135 | 3135 | 3135 | 3135 | 1396 |
| 594 | 20240220 | 102400 | 2421094570 | 3140 | 3135 | 3140 | 3135 | 2879 |
| 595 | 20240220 | 102300 | 2412067770 | 3135 | 3135 | 3140 | 3130 | 7281 |
| 596 | 20240220 | 102200 | 2389245660 | 3135 | 3145 | 3145 | 3135 | 11798 |
| 597 | 20240220 | 102100 | 2352199120 | 3145 | 3135 | 3150 | 3135 | 7355 |
| 598 | 20240220 | 102000 | 2329104180 | 3130 | 3130 | 3130 | 3130 | 2433 |
| 599 | 20240220 | 101900 | 2321488890 | 3130 | 3135 | 3140 | 3130 | 4160 |
| 600 | 20240220 | 101800 | 2308449110 | 3135 | 3130 | 3135 | 3125 | 5756 |
| 601 | 20240220 | 101700 | 2290415850 | 3130 | 3125 | 3135 | 3125 | 4178 |
| 602 | 20240220 | 101600 | 2277324260 | 3125 | 3125 | 3135 | 3125 | 3426 |
| 603 | 20240220 | 101500 | 2266605040 | 3125 | 3130 | 3130 | 3125 | 1637 |
| 604 | 20240220 | 101400 | 2261482565 | 3125 | 3120 | 3125 | 3115 | 7557 |
| 605 | 20240220 | 101300 | 2237894035 | 3120 | 3130 | 3135 | 3120 | 4401 |
| 606 | 20240220 | 101200 | 2224132870 | 3140 | 3110 | 3150 | 3110 | 31112 |
| 607 | 20240220 | 101100 | 2126617340 | 3110 | 3100 | 3120 | 3090 | 17241 |
| 608 | 20240220 | 101000 | 2073193065 | 3115 | 3110 | 3115 | 3090 | 12293 |
| 609 | 20240220 | 100900 | 2035092400 | 3100 | 3105 | 3110 | 3100 | 837 |
| 610 | 20240220 | 100800 | 2032490955 | 3105 | 3100 | 3105 | 3100 | 3907 |
| 611 | 20240220 | 100700 | 2020363540 | 3100 | 3105 | 3105 | 3095 | 9069 |
| 612 | 20240220 | 100600 | 1992266155 | 3105 | 3100 | 3105 | 3085 | 2224 |
| 613 | 20240220 | 100500 | 1985379715 | 3100 | 3090 | 3100 | 3080 | 3996 |
| 614 | 20240220 | 100400 | 1973048400 | 3080 | 3090 | 3095 | 3075 | 14848 |
| 615 | 20240220 | 100300 | 1927266430 | 3090 | 3095 | 3095 | 3090 | 1607 |
| 616 | 20240220 | 100200 | 1922297565 | 3095 | 3090 | 3110 | 3090 | 5586 |
| 617 | 20240220 | 100100 | 1905017955 | 3090 | 3095 | 3105 | 3090 | 2085 |
| 618 | 20240220 | 100000 | 1898569640 | 3095 | 3100 | 3100 | 3095 | 4991 |
| 619 | 20240220 | 095900 | 1883106370 | 3105 | 3115 | 3115 | 3105 | 2052 |
| 620 | 20240220 | 095800 | 1876730925 | 3110 | 3110 | 3110 | 3110 | 4002 |
| 621 | 20240220 | 095700 | 1864284705 | 3110 | 3115 | 3115 | 3110 | 2766 |
| 622 | 20240220 | 095600 | 1855676445 | 3115 | 3120 | 3120 | 3110 | 4241 |
| 623 | 20240220 | 095500 | 1842463910 | 3130 | 3130 | 3130 | 3115 | 69 |
| 624 | 20240220 | 095400 | 1842248045 | 3130 | 3115 | 3130 | 3115 | 2720 |
| 625 | 20240220 | 095300 | 1833754855 | 3110 | 3110 | 3110 | 3110 | 1308 |
| 626 | 20240220 | 095200 | 1829686975 | 3100 | 3110 | 3115 | 3100 | 2793 |
| 627 | 20240220 | 095100 | 1821025900 | 3115 | 3115 | 3115 | 3115 | 1437 |
| 628 | 20240220 | 095000 | 1816549645 | 3115 | 3110 | 3115 | 3110 | 125 |
| 629 | 20240220 | 094900 | 1816160885 | 3115 | 3095 | 3115 | 3095 | 3704 |
| 630 | 20240220 | 094800 | 1804674330 | 3100 | 3120 | 3120 | 3100 | 11242 |
| 631 | 20240220 | 094700 | 1769787240 | 3120 | 3115 | 3120 | 3115 | 14 |
| 632 | 20240220 | 094600 | 1769743575 | 3115 | 3120 | 3120 | 3115 | 182 |
| 633 | 20240220 | 094500 | 1769175740 | 3120 | 3120 | 3125 | 3105 | 1723 |
| 634 | 20240220 | 094400 | 1763821570 | 3120 | 3110 | 3120 | 3105 | 3712 |
| 635 | 20240220 | 094300 | 1752241990 | 3120 | 3105 | 3120 | 3105 | 172 |
| 636 | 20240220 | 094200 | 1751707900 | 3105 | 3120 | 3125 | 3105 | 1156 |
| 637 | 20240220 | 094100 | 1748109635 | 3110 | 3110 | 3115 | 3110 | 4387 |
| 638 | 20240220 | 094000 | 1734451065 | 3105 | 3090 | 3110 | 3090 | 4257 |
| 639 | 20240220 | 093900 | 1721261485 | 3085 | 3095 | 3100 | 3085 | 4822 |
| 640 | 20240220 | 093800 | 1706371410 | 3095 | 3090 | 3100 | 3085 | 3255 |
| 641 | 20240220 | 093700 | 1696306000 | 3090 | 3100 | 3105 | 3090 | 12014 |
| 642 | 20240220 | 093600 | 1659116520 | 3105 | 3140 | 3140 | 3100 | 32144 |
| 643 | 20240220 | 093500 | 1558914505 | 3125 | 3120 | 3140 | 3120 | 3145 |
| 644 | 20240220 | 093400 | 1549093095 | 3120 | 3120 | 3120 | 3115 | 2062 |
| 645 | 20240220 | 093300 | 1542659765 | 3120 | 3125 | 3125 | 3120 | 1791 |
| 646 | 20240220 | 093200 | 1537068685 | 3125 | 3130 | 3130 | 3125 | 7833 |
| 647 | 20240220 | 093100 | 1512584595 | 3130 | 3140 | 3145 | 3130 | 12233 |
| 648 | 20240220 | 093000 | 1474201760 | 3135 | 3135 | 3140 | 3130 | 9256 |
| 649 | 20240220 | 092900 | 1445182015 | 3135 | 3115 | 3135 | 3115 | 7353 |
| 650 | 20240220 | 092800 | 1422156640 | 3120 | 3115 | 3125 | 3115 | 2963 |
| 651 | 20240220 | 092700 | 1412915690 | 3120 | 3125 | 3135 | 3110 | 7388 |
| 652 | 20240220 | 092600 | 1389857650 | 3135 | 3120 | 3135 | 3110 | 4379 |
| 653 | 20240220 | 092500 | 1376189550 | 3110 | 3110 | 3125 | 3105 | 2465 |
| 654 | 20240220 | 092400 | 1368523485 | 3110 | 3110 | 3125 | 3110 | 4605 |
| 655 | 20240220 | 092300 | 1354160005 | 3110 | 3100 | 3110 | 3095 | 4733 |
| 656 | 20240220 | 092200 | 1339477935 | 3100 | 3095 | 3105 | 3090 | 6543 |
| 657 | 20240220 | 092100 | 1319238965 | 3105 | 3120 | 3120 | 3095 | 20264 |
| 658 | 20240220 | 092000 | 1256367240 | 3110 | 3110 | 3110 | 3105 | 10681 |
| 659 | 20240220 | 091900 | 1223165340 | 3110 | 3115 | 3115 | 3105 | 4763 |
| 660 | 20240220 | 091800 | 1208346395 | 3115 | 3115 | 3125 | 3115 | 3481 |
| 661 | 20240220 | 091700 | 1197499640 | 3120 | 3125 | 3125 | 3105 | 18835 |
| 662 | 20240220 | 091600 | 1138903450 | 3125 | 3150 | 3150 | 3125 | 12179 |
| 663 | 20240220 | 091500 | 1100775560 | 3150 | 3130 | 3150 | 3125 | 12451 |
| 664 | 20240220 | 091400 | 1061642275 | 3130 | 3130 | 3140 | 3130 | 4277 |
| 665 | 20240220 | 091300 | 1048250480 | 3130 | 3120 | 3140 | 3115 | 13871 |
| 666 | 20240220 | 091200 | 1004870875 | 3115 | 3120 | 3120 | 3105 | 20368 |
| 667 | 20240220 | 091100 | 941513895 | 3120 | 3130 | 3130 | 3120 | 2903 |
| 668 | 20240220 | 091000 | 932443115 | 3120 | 3130 | 3150 | 3120 | 17181 |
| 669 | 20240220 | 090900 | 878599045 | 3130 | 3145 | 3150 | 3125 | 9766 |
| 670 | 20240220 | 090800 | 847975405 | 3150 | 3145 | 3165 | 3145 | 10356 |
| 671 | 20240220 | 090700 | 815290560 | 3155 | 3160 | 3160 | 3125 | 23148 |
| 672 | 20240220 | 090600 | 742514430 | 3160 | 3165 | 3180 | 3150 | 48765 |
| 673 | 20240220 | 090500 | 587878750 | 3170 | 3155 | 3175 | 3145 | 24604 |
| 674 | 20240220 | 090400 | 510102840 | 3150 | 3130 | 3160 | 3130 | 31012 |
| 675 | 20240220 | 090300 | 412659955 | 3130 | 3120 | 3150 | 3120 | 45944 |
| 676 | 20240220 | 090200 | 268638175 | 3115 | 3120 | 3135 | 3110 | 18544 |
| 677 | 20240220 | 090100 | 210703005 | 3120 | 3080 | 3125 | 3070 | 23915 |
| 678 | 20240220 | 090000 | 136435490 | 3090 | 3090 | 3090 | 3070 | 43424 |