34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 202600 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 13022 |
| 3 | 20241209 | 202500 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20241209 | 202400 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20241209 | 202300 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20241209 | 202200 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20241209 | 202100 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20241209 | 202000 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20241209 | 201900 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20241209 | 201800 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20241209 | 201700 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20241209 | 201600 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20241209 | 201500 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20241209 | 201400 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20241209 | 201300 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20241209 | 201200 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20241209 | 201100 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20241209 | 201000 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20241209 | 200900 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20241209 | 200800 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20241209 | 200700 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20241209 | 200600 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20241209 | 200500 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20241209 | 200400 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20241209 | 200300 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20241209 | 200200 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20241209 | 200100 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20241209 | 200000 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20241209 | 195900 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20241209 | 195800 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20241209 | 195700 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20241209 | 195600 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 13022 |
| 33 | 20241209 | 195500 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20241209 | 195400 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20241209 | 195300 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20241209 | 195200 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20241209 | 195100 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20241209 | 195000 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20241209 | 194900 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20241209 | 194800 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20241209 | 194700 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20241209 | 194600 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20241209 | 194500 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20241209 | 194400 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20241209 | 194300 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20241209 | 194200 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20241209 | 194100 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20241209 | 194000 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20241209 | 193900 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20241209 | 193800 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20241209 | 193700 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20241209 | 193600 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20241209 | 193500 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20241209 | 193400 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20241209 | 193300 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20241209 | 193200 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20241209 | 193100 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20241209 | 193000 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20241209 | 192900 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20241209 | 192800 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20241209 | 192700 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20241209 | 192600 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 13022 |
| 63 | 20241209 | 192500 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20241209 | 192400 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20241209 | 192300 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20241209 | 192200 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20241209 | 192100 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20241209 | 192000 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20241209 | 191900 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20241209 | 191800 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20241209 | 191700 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20241209 | 191600 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20241209 | 191500 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20241209 | 191400 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20241209 | 191300 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20241209 | 191200 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20241209 | 191100 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20241209 | 191000 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20241209 | 190900 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20241209 | 190800 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20241209 | 190700 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20241209 | 190600 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20241209 | 190500 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20241209 | 190400 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20241209 | 190300 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20241209 | 190200 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20241209 | 190100 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20241209 | 190000 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20241209 | 185900 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20241209 | 185800 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20241209 | 185700 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20241209 | 185600 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 13022 |
| 93 | 20241209 | 185500 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20241209 | 185400 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20241209 | 185300 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20241209 | 185200 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20241209 | 185100 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20241209 | 185000 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20241209 | 184900 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20241209 | 184800 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20241209 | 184700 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20241209 | 184600 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20241209 | 184500 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20241209 | 184400 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20241209 | 184300 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20241209 | 184200 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20241209 | 184100 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20241209 | 184000 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20241209 | 183900 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20241209 | 183800 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20241209 | 183700 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20241209 | 183600 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20241209 | 183500 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20241209 | 183400 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20241209 | 183300 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20241209 | 183200 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20241209 | 183100 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20241209 | 183000 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20241209 | 182900 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20241209 | 182800 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20241209 | 182700 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20241209 | 182600 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 13022 |
| 123 | 20241209 | 182500 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20241209 | 182400 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20241209 | 182300 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20241209 | 182200 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20241209 | 182100 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20241209 | 182000 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20241209 | 181900 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20241209 | 181800 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20241209 | 181700 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20241209 | 181600 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20241209 | 181500 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20241209 | 181400 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20241209 | 181300 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20241209 | 181200 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20241209 | 181100 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20241209 | 181000 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20241209 | 180900 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20241209 | 180800 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20241209 | 180700 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20241209 | 180600 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20241209 | 180500 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20241209 | 180400 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20241209 | 180300 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20241209 | 180200 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20241209 | 180100 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20241209 | 180000 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20241209 | 175900 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20241209 | 175800 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20241209 | 175700 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20241209 | 175600 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 13022 |
| 153 | 20241209 | 175500 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20241209 | 175400 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20241209 | 175300 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20241209 | 175200 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20241209 | 175100 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20241209 | 175000 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20241209 | 174900 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20241209 | 174800 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20241209 | 174700 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20241209 | 174600 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20241209 | 174500 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20241209 | 174400 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20241209 | 174300 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20241209 | 174200 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20241209 | 174100 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20241209 | 174000 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20241209 | 173900 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20241209 | 173800 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20241209 | 173700 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20241209 | 173600 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20241209 | 173500 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20241209 | 173400 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20241209 | 173300 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20241209 | 173200 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20241209 | 173100 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20241209 | 173000 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20241209 | 172900 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20241209 | 172800 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20241209 | 172700 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20241209 | 172600 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 13022 |
| 183 | 20241209 | 172500 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20241209 | 172400 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20241209 | 172300 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20241209 | 172200 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20241209 | 172100 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20241209 | 172000 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20241209 | 171900 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20241209 | 171800 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20241209 | 171700 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20241209 | 171600 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20241209 | 171500 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20241209 | 171400 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20241209 | 171300 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20241209 | 171200 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20241209 | 171100 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 198 | 20241209 | 171000 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 199 | 20241209 | 170900 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 200 | 20241209 | 170800 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 201 | 20241209 | 170700 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 202 | 20241209 | 170600 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20241209 | 170500 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20241209 | 170400 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 205 | 20241209 | 170300 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 206 | 20241209 | 170200 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 207 | 20241209 | 170100 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 208 | 20241209 | 170000 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 209 | 20241209 | 165900 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 210 | 20241209 | 165800 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 211 | 20241209 | 165700 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 212 | 20241209 | 165600 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 13022 |
| 213 | 20241209 | 165500 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 214 | 20241209 | 165400 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 215 | 20241209 | 165300 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 216 | 20241209 | 165200 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 217 | 20241209 | 165100 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 218 | 20241209 | 165000 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 219 | 20241209 | 164900 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 220 | 20241209 | 164800 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 221 | 20241209 | 164700 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 222 | 20241209 | 164600 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 223 | 20241209 | 164500 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 224 | 20241209 | 164400 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 225 | 20241209 | 164300 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 226 | 20241209 | 164200 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 227 | 20241209 | 164100 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 228 | 20241209 | 164000 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 229 | 20241209 | 163900 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 230 | 20241209 | 163800 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 231 | 20241209 | 163700 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 232 | 20241209 | 163600 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 233 | 20241209 | 163500 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 234 | 20241209 | 163400 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 235 | 20241209 | 163300 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 236 | 20241209 | 163200 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 237 | 20241209 | 163100 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 238 | 20241209 | 163000 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 239 | 20241209 | 162900 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 240 | 20241209 | 162800 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 241 | 20241209 | 162700 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 242 | 20241209 | 162600 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 13022 |
| 243 | 20241209 | 162500 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 244 | 20241209 | 162400 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 245 | 20241209 | 162300 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 246 | 20241209 | 162200 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 247 | 20241209 | 162100 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 248 | 20241209 | 162000 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 249 | 20241209 | 161900 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 250 | 20241209 | 161800 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 251 | 20241209 | 161700 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 252 | 20241209 | 161600 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 253 | 20241209 | 161500 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 254 | 20241209 | 161400 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 255 | 20241209 | 161300 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 256 | 20241209 | 161200 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 257 | 20241209 | 161100 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 258 | 20241209 | 161000 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 259 | 20241209 | 160900 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 260 | 20241209 | 160800 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 261 | 20241209 | 160700 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 262 | 20241209 | 160600 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 263 | 20241209 | 160500 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 264 | 20241209 | 160400 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 265 | 20241209 | 160300 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 266 | 20241209 | 160200 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 267 | 20241209 | 160100 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 268 | 20241209 | 160000 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 269 | 20241209 | 155900 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 270 | 20241209 | 155800 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 271 | 20241209 | 155700 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 272 | 20241209 | 155600 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 13022 |
| 273 | 20241209 | 155500 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 274 | 20241209 | 155400 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 275 | 20241209 | 155300 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 276 | 20241209 | 155200 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 277 | 20241209 | 155100 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 278 | 20241209 | 155000 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 279 | 20241209 | 154900 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 280 | 20241209 | 154800 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 281 | 20241209 | 154700 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 282 | 20241209 | 154600 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 283 | 20241209 | 154500 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 284 | 20241209 | 154400 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 285 | 20241209 | 154300 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 286 | 20241209 | 154200 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 287 | 20241209 | 154100 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 288 | 20241209 | 154000 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 289 | 20241209 | 153900 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 290 | 20241209 | 153800 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 291 | 20241209 | 153700 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 292 | 20241209 | 153600 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 293 | 20241209 | 153500 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 294 | 20241209 | 153400 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 295 | 20241209 | 153300 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 296 | 20241209 | 153200 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 297 | 20241209 | 153100 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 298 | 20241209 | 153000 | 2171096940 | 2705 | 2705 | 2705 | 2705 | 13022 |
| 299 | 20241209 | 152900 | 2135872430 | 2700 | 2700 | 2700 | 2700 | 0 |
| 300 | 20241209 | 152800 | 2135872430 | 2700 | 2700 | 2700 | 2700 | 0 |
| 301 | 20241209 | 152700 | 2135872430 | 2700 | 2700 | 2700 | 2700 | 0 |
| 302 | 20241209 | 152600 | 2135872430 | 2700 | 2700 | 2700 | 2700 | 0 |
| 303 | 20241209 | 152500 | 2135872430 | 2700 | 2700 | 2700 | 2700 | 0 |
| 304 | 20241209 | 152400 | 2135872430 | 2700 | 2700 | 2700 | 2700 | 0 |
| 305 | 20241209 | 152300 | 2135872430 | 2700 | 2700 | 2700 | 2700 | 0 |
| 306 | 20241209 | 152200 | 2135872430 | 2700 | 2700 | 2700 | 2700 | 0 |
| 307 | 20241209 | 152100 | 2135872430 | 2700 | 2700 | 2700 | 2700 | 0 |
| 308 | 20241209 | 152000 | 2135872430 | 2700 | 2700 | 2700 | 2700 | 0 |
| 309 | 20241209 | 151900 | 2135872430 | 2700 | 2705 | 2705 | 2700 | 4 |
| 310 | 20241209 | 151800 | 2135861615 | 2705 | 2705 | 2710 | 2700 | 30110 |
| 311 | 20241209 | 151700 | 2054550970 | 2705 | 2700 | 2705 | 2700 | 648 |
| 312 | 20241209 | 151600 | 2052798620 | 2705 | 2700 | 2705 | 2700 | 281 |
| 313 | 20241209 | 151500 | 2052038860 | 2705 | 2705 | 2705 | 2705 | 3607 |
| 314 | 20241209 | 151400 | 2042281925 | 2705 | 2705 | 2705 | 2705 | 700 |
| 315 | 20241209 | 151300 | 2040388425 | 2710 | 2710 | 2715 | 2705 | 7400 |
| 316 | 20241209 | 151200 | 2020357975 | 2710 | 2705 | 2710 | 2705 | 1425 |
| 317 | 20241209 | 151100 | 2016498115 | 2705 | 2705 | 2705 | 2705 | 269 |
| 318 | 20241209 | 151000 | 2015770470 | 2705 | 2710 | 2710 | 2705 | 1106 |
| 319 | 20241209 | 150900 | 2012778695 | 2710 | 2710 | 2710 | 2710 | 1 |
| 320 | 20241209 | 150800 | 2012775985 | 2710 | 2710 | 2710 | 2710 | 1718 |
| 321 | 20241209 | 150700 | 2008120205 | 2710 | 2710 | 2710 | 2710 | 10 |
| 322 | 20241209 | 150600 | 2008093105 | 2710 | 2710 | 2710 | 2710 | 424 |
| 323 | 20241209 | 150500 | 2006944065 | 2705 | 2710 | 2710 | 2705 | 1098 |
| 324 | 20241209 | 150400 | 2003970235 | 2710 | 2710 | 2710 | 2710 | 370 |
| 325 | 20241209 | 150300 | 2002967535 | 2710 | 2705 | 2710 | 2705 | 1905 |
| 326 | 20241209 | 150200 | 1997811035 | 2710 | 2705 | 2710 | 2705 | 1459 |
| 327 | 20241209 | 150100 | 1993860750 | 2710 | 2710 | 2710 | 2710 | 9 |
| 328 | 20241209 | 150000 | 1993836360 | 2710 | 2710 | 2710 | 2710 | 92 |
| 329 | 20241209 | 145900 | 1993587040 | 2710 | 2705 | 2710 | 2705 | 12741 |
| 330 | 20241209 | 145800 | 1959120630 | 2705 | 2710 | 2710 | 2705 | 12600 |
| 331 | 20241209 | 145700 | 1925029880 | 2710 | 2710 | 2710 | 2710 | 1698 |
| 332 | 20241209 | 145600 | 1920428300 | 2710 | 2710 | 2710 | 2710 | 153 |
| 333 | 20241209 | 145500 | 1920013670 | 2705 | 2710 | 2710 | 2705 | 5151 |
| 334 | 20241209 | 145400 | 1906058210 | 2710 | 2710 | 2715 | 2710 | 533 |
| 335 | 20241209 | 145300 | 1904613765 | 2710 | 2710 | 2710 | 2710 | 5275 |
| 336 | 20241209 | 145200 | 1890318515 | 2710 | 2710 | 2710 | 2705 | 2555 |
| 337 | 20241209 | 145100 | 1883396970 | 2710 | 2710 | 2710 | 2710 | 1581 |
| 338 | 20241209 | 145000 | 1879112460 | 2710 | 2715 | 2715 | 2710 | 1386 |
| 339 | 20241209 | 144900 | 1875354490 | 2705 | 2710 | 2715 | 2705 | 325 |
| 340 | 20241209 | 144800 | 1874472150 | 2715 | 2705 | 2715 | 2705 | 311 |
| 341 | 20241209 | 144700 | 1873629885 | 2710 | 2710 | 2710 | 2710 | 117 |
| 342 | 20241209 | 144600 | 1873312815 | 2710 | 2710 | 2710 | 2710 | 332 |
| 343 | 20241209 | 144500 | 1872413095 | 2710 | 2705 | 2710 | 2705 | 618 |
| 344 | 20241209 | 144400 | 1870741365 | 2710 | 2710 | 2710 | 2710 | 511 |
| 345 | 20241209 | 144300 | 1869356555 | 2710 | 2715 | 2715 | 2710 | 409 |
| 346 | 20241209 | 144200 | 1868248160 | 2715 | 2710 | 2715 | 2710 | 95 |
| 347 | 20241209 | 144100 | 1867990335 | 2715 | 2715 | 2715 | 2715 | 50 |
| 348 | 20241209 | 144000 | 1867854585 | 2715 | 2710 | 2715 | 2710 | 1346 |
| 349 | 20241209 | 143900 | 1864202780 | 2710 | 2710 | 2710 | 2710 | 200 |
| 350 | 20241209 | 143800 | 1863660780 | 2710 | 2705 | 2710 | 2705 | 1055 |
| 351 | 20241209 | 143700 | 1860805345 | 2710 | 2705 | 2710 | 2705 | 1887 |
| 352 | 20241209 | 143600 | 1855691930 | 2705 | 2705 | 2705 | 2705 | 958 |
| 353 | 20241209 | 143500 | 1853100540 | 2710 | 2705 | 2710 | 2705 | 858 |
| 354 | 20241209 | 143400 | 1850779600 | 2705 | 2705 | 2705 | 2705 | 839 |
| 355 | 20241209 | 143300 | 1848510105 | 2705 | 2710 | 2710 | 2705 | 324 |
| 356 | 20241209 | 143200 | 1847633675 | 2705 | 2705 | 2705 | 2705 | 1020 |
| 357 | 20241209 | 143100 | 1844874575 | 2705 | 2710 | 2710 | 2705 | 7084 |
| 358 | 20241209 | 143000 | 1825712255 | 2710 | 2705 | 2710 | 2705 | 1003 |
| 359 | 20241209 | 142900 | 1822999125 | 2705 | 2705 | 2705 | 2705 | 5788 |
| 360 | 20241209 | 142800 | 1807342585 | 2705 | 2705 | 2705 | 2705 | 16227 |
| 361 | 20241209 | 142700 | 1763448550 | 2705 | 2705 | 2705 | 2705 | 11715 |
| 362 | 20241209 | 142600 | 1731759475 | 2710 | 2710 | 2710 | 2710 | 301 |
| 363 | 20241209 | 142500 | 1730943765 | 2710 | 2710 | 2710 | 2710 | 118 |
| 364 | 20241209 | 142400 | 1730623985 | 2710 | 2710 | 2710 | 2710 | 1 |
| 365 | 20241209 | 142300 | 1730621275 | 2705 | 2705 | 2705 | 2705 | 0 |
| 366 | 20241209 | 142200 | 1730621275 | 2705 | 2715 | 2715 | 2705 | 5340 |
| 367 | 20241209 | 142100 | 1716148695 | 2715 | 2715 | 2715 | 2710 | 1054 |
| 368 | 20241209 | 142000 | 1713287105 | 2715 | 2715 | 2715 | 2715 | 50 |
| 369 | 20241209 | 141900 | 1713151355 | 2715 | 2715 | 2715 | 2715 | 1175 |
| 370 | 20241209 | 141800 | 1709961230 | 2715 | 2715 | 2715 | 2715 | 3051 |
| 371 | 20241209 | 141700 | 1701677765 | 2715 | 2710 | 2715 | 2710 | 737 |
| 372 | 20241209 | 141600 | 1699680490 | 2715 | 2715 | 2715 | 2715 | 100 |
| 373 | 20241209 | 141500 | 1699408990 | 2715 | 2715 | 2715 | 2715 | 100 |
| 374 | 20241209 | 141400 | 1699137490 | 2715 | 2715 | 2715 | 2710 | 133 |
| 375 | 20241209 | 141300 | 1698776400 | 2715 | 2715 | 2715 | 2715 | 22 |
| 376 | 20241209 | 141200 | 1698716670 | 2715 | 2710 | 2715 | 2710 | 136 |
| 377 | 20241209 | 141100 | 1698348105 | 2715 | 2710 | 2715 | 2710 | 1001 |
| 378 | 20241209 | 141000 | 1695635390 | 2715 | 2715 | 2715 | 2710 | 773 |
| 379 | 20241209 | 140900 | 1693540005 | 2715 | 2715 | 2715 | 2715 | 0 |
| 380 | 20241209 | 140800 | 1693540005 | 2715 | 2715 | 2715 | 2715 | 2 |
| 381 | 20241209 | 140700 | 1693534575 | 2715 | 2715 | 2715 | 2710 | 14 |
| 382 | 20241209 | 140600 | 1693496615 | 2710 | 2715 | 2715 | 2710 | 830 |
| 383 | 20241209 | 140500 | 1691244150 | 2710 | 2715 | 2715 | 2710 | 138 |
| 384 | 20241209 | 140400 | 1690869745 | 2710 | 2715 | 2715 | 2710 | 294 |
| 385 | 20241209 | 140300 | 1690072985 | 2715 | 2715 | 2715 | 2715 | 10 |
| 386 | 20241209 | 140200 | 1690045835 | 2715 | 2710 | 2715 | 2710 | 61 |
| 387 | 20241209 | 140100 | 1689880520 | 2715 | 2715 | 2715 | 2715 | 877 |
| 388 | 20241209 | 140000 | 1687499465 | 2715 | 2715 | 2715 | 2715 | 0 |
| 389 | 20241209 | 135900 | 1687499465 | 2715 | 2710 | 2715 | 2710 | 146 |
| 390 | 20241209 | 135800 | 1687103800 | 2715 | 2710 | 2715 | 2710 | 2641 |
| 391 | 20241209 | 135700 | 1679946185 | 2715 | 2710 | 2715 | 2710 | 1345 |
| 392 | 20241209 | 135600 | 1676301210 | 2715 | 2715 | 2715 | 2715 | 1 |
| 393 | 20241209 | 135500 | 1676298495 | 2715 | 2715 | 2715 | 2715 | 1002 |
| 394 | 20241209 | 135400 | 1673578065 | 2715 | 2715 | 2715 | 2710 | 148 |
| 395 | 20241209 | 135300 | 1673176835 | 2715 | 2715 | 2715 | 2715 | 564 |
| 396 | 20241209 | 135200 | 1671645575 | 2715 | 2715 | 2715 | 2715 | 1 |
| 397 | 20241209 | 135100 | 1671642860 | 2710 | 2710 | 2710 | 2710 | 0 |
| 398 | 20241209 | 135000 | 1671642860 | 2710 | 2710 | 2710 | 2710 | 0 |
| 399 | 20241209 | 134900 | 1671642860 | 2710 | 2710 | 2710 | 2710 | 0 |
| 400 | 20241209 | 134800 | 1671642860 | 2710 | 2715 | 2715 | 2710 | 11215 |
| 401 | 20241209 | 134700 | 1641250060 | 2715 | 2715 | 2715 | 2715 | 258 |
| 402 | 20241209 | 134600 | 1640549590 | 2715 | 2715 | 2715 | 2715 | 21 |
| 403 | 20241209 | 134500 | 1640492575 | 2720 | 2715 | 2720 | 2715 | 3518 |
| 404 | 20241209 | 134400 | 1630940915 | 2720 | 2715 | 2720 | 2715 | 555 |
| 405 | 20241209 | 134300 | 1629432865 | 2715 | 2715 | 2715 | 2715 | 0 |
| 406 | 20241209 | 134200 | 1629432865 | 2715 | 2715 | 2715 | 2715 | 1868 |
| 407 | 20241209 | 134100 | 1624361245 | 2715 | 2715 | 2715 | 2715 | 10310 |
| 408 | 20241209 | 134000 | 1596369595 | 2715 | 2715 | 2715 | 2715 | 3 |
| 409 | 20241209 | 133900 | 1596361450 | 2715 | 2715 | 2715 | 2715 | 451 |
| 410 | 20241209 | 133800 | 1595136985 | 2715 | 2715 | 2715 | 2715 | 0 |
| 411 | 20241209 | 133700 | 1595136985 | 2715 | 2715 | 2715 | 2715 | 101 |
| 412 | 20241209 | 133600 | 1594862770 | 2715 | 2715 | 2715 | 2715 | 309 |
| 413 | 20241209 | 133500 | 1594023835 | 2715 | 2710 | 2715 | 2710 | 1151 |
| 414 | 20241209 | 133400 | 1590904620 | 2715 | 2715 | 2715 | 2715 | 13 |
| 415 | 20241209 | 133300 | 1590869325 | 2715 | 2715 | 2715 | 2715 | 0 |
| 416 | 20241209 | 133200 | 1590869325 | 2715 | 2715 | 2715 | 2715 | 203 |
| 417 | 20241209 | 133100 | 1590318180 | 2710 | 2715 | 2715 | 2710 | 171 |
| 418 | 20241209 | 133000 | 1589854270 | 2715 | 2715 | 2715 | 2715 | 200 |
| 419 | 20241209 | 132900 | 1589311270 | 2715 | 2715 | 2715 | 2715 | 6 |
| 420 | 20241209 | 132800 | 1589294980 | 2715 | 2715 | 2715 | 2715 | 1562 |
| 421 | 20241209 | 132700 | 1585054150 | 2715 | 2715 | 2715 | 2715 | 777 |
| 422 | 20241209 | 132600 | 1582944595 | 2715 | 2715 | 2715 | 2715 | 33 |
| 423 | 20241209 | 132500 | 1582855000 | 2715 | 2710 | 2715 | 2710 | 887 |
| 424 | 20241209 | 132400 | 1580447065 | 2710 | 2710 | 2710 | 2710 | 0 |
| 425 | 20241209 | 132300 | 1580447065 | 2710 | 2710 | 2715 | 2710 | 531 |
| 426 | 20241209 | 132200 | 1579007555 | 2710 | 2710 | 2710 | 2710 | 118 |
| 427 | 20241209 | 132100 | 1578687775 | 2710 | 2710 | 2710 | 2710 | 0 |
| 428 | 20241209 | 132000 | 1578687775 | 2710 | 2710 | 2710 | 2710 | 0 |
| 429 | 20241209 | 131900 | 1578687775 | 2710 | 2710 | 2710 | 2710 | 2 |
| 430 | 20241209 | 131800 | 1578682355 | 2715 | 2715 | 2715 | 2715 | 0 |
| 431 | 20241209 | 131700 | 1578682355 | 2715 | 2715 | 2715 | 2715 | 0 |
| 432 | 20241209 | 131600 | 1578682355 | 2715 | 2715 | 2715 | 2715 | 1037 |
| 433 | 20241209 | 131500 | 1575866900 | 2710 | 2710 | 2710 | 2710 | 33 |
| 434 | 20241209 | 131400 | 1575777470 | 2710 | 2710 | 2710 | 2710 | 114 |
| 435 | 20241209 | 131300 | 1575468530 | 2710 | 2705 | 2710 | 2705 | 30 |
| 436 | 20241209 | 131200 | 1575387280 | 2710 | 2710 | 2710 | 2705 | 4623 |
| 437 | 20241209 | 131100 | 1562872165 | 2710 | 2710 | 2710 | 2710 | 943 |
| 438 | 20241209 | 131000 | 1560316635 | 2710 | 2710 | 2710 | 2710 | 55 |
| 439 | 20241209 | 130900 | 1560167585 | 2710 | 2710 | 2710 | 2710 | 369 |
| 440 | 20241209 | 130800 | 1559167595 | 2710 | 2705 | 2710 | 2705 | 6415 |
| 441 | 20241209 | 130700 | 1541785000 | 2705 | 2705 | 2705 | 2705 | 4107 |
| 442 | 20241209 | 130600 | 1530675565 | 2705 | 2705 | 2705 | 2705 | 0 |
| 443 | 20241209 | 130500 | 1530675565 | 2705 | 2705 | 2705 | 2705 | 64 |
| 444 | 20241209 | 130400 | 1530502445 | 2705 | 2705 | 2705 | 2705 | 176 |
| 445 | 20241209 | 130300 | 1530026365 | 2700 | 2705 | 2710 | 2700 | 826 |
| 446 | 20241209 | 130200 | 1527789540 | 2705 | 2705 | 2705 | 2705 | 196 |
| 447 | 20241209 | 130100 | 1527259360 | 2705 | 2710 | 2710 | 2705 | 3294 |
| 448 | 20241209 | 130000 | 1518348830 | 2705 | 2705 | 2705 | 2705 | 238 |
| 449 | 20241209 | 125900 | 1517705040 | 2705 | 2705 | 2705 | 2705 | 90 |
| 450 | 20241209 | 125800 | 1517461590 | 2710 | 2705 | 2710 | 2705 | 143 |
| 451 | 20241209 | 125700 | 1517074705 | 2705 | 2705 | 2705 | 2705 | 41 |
| 452 | 20241209 | 125600 | 1516963800 | 2705 | 2705 | 2705 | 2705 | 101 |
| 453 | 20241209 | 125500 | 1516690595 | 2705 | 2705 | 2705 | 2705 | 10 |
| 454 | 20241209 | 125400 | 1516663545 | 2710 | 2710 | 2710 | 2710 | 110 |
| 455 | 20241209 | 125300 | 1516365445 | 2705 | 2705 | 2705 | 2705 | 530 |
| 456 | 20241209 | 125200 | 1514931795 | 2705 | 2705 | 2705 | 2705 | 350 |
| 457 | 20241209 | 125100 | 1513985045 | 2705 | 2705 | 2705 | 2705 | 107 |
| 458 | 20241209 | 125000 | 1513695610 | 2705 | 2710 | 2710 | 2705 | 20729 |
| 459 | 20241209 | 124900 | 1457618725 | 2710 | 2710 | 2710 | 2710 | 92 |
| 460 | 20241209 | 124800 | 1457369405 | 2710 | 2710 | 2710 | 2710 | 0 |
| 461 | 20241209 | 124700 | 1457369405 | 2710 | 2710 | 2710 | 2710 | 5107 |
| 462 | 20241209 | 124600 | 1443529435 | 2710 | 2710 | 2710 | 2710 | 700 |
| 463 | 20241209 | 124500 | 1441632435 | 2710 | 2715 | 2715 | 2710 | 33541 |
| 464 | 20241209 | 124400 | 1350699605 | 2715 | 2715 | 2715 | 2715 | 0 |
| 465 | 20241209 | 124300 | 1350699605 | 2715 | 2715 | 2715 | 2715 | 4 |
| 466 | 20241209 | 124200 | 1350688745 | 2715 | 2715 | 2715 | 2715 | 9929 |
| 467 | 20241209 | 124100 | 1323731510 | 2715 | 2715 | 2715 | 2715 | 0 |
| 468 | 20241209 | 124000 | 1323731510 | 2715 | 2715 | 2715 | 2715 | 40 |
| 469 | 20241209 | 123900 | 1323622910 | 2720 | 2720 | 2720 | 2720 | 550 |
| 470 | 20241209 | 123800 | 1322126910 | 2720 | 2720 | 2720 | 2720 | 72 |
| 471 | 20241209 | 123700 | 1321931070 | 2715 | 2715 | 2715 | 2715 | 355 |
| 472 | 20241209 | 123600 | 1320967245 | 2720 | 2720 | 2720 | 2720 | 0 |
| 473 | 20241209 | 123500 | 1320967245 | 2720 | 2715 | 2720 | 2715 | 1359 |
| 474 | 20241209 | 123400 | 1317271380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 475 | 20241209 | 123300 | 1317271380 | 2715 | 2725 | 2725 | 2715 | 360 |
| 476 | 20241209 | 123200 | 1316292430 | 2725 | 2720 | 2725 | 2715 | 10465 |
| 477 | 20241209 | 123100 | 1287827920 | 2720 | 2720 | 2720 | 2720 | 94 |
| 478 | 20241209 | 123000 | 1287572240 | 2720 | 2720 | 2720 | 2720 | 2952 |
| 479 | 20241209 | 122900 | 1279542800 | 2720 | 2720 | 2720 | 2720 | 0 |
| 480 | 20241209 | 122800 | 1279542800 | 2720 | 2720 | 2720 | 2720 | 88 |
| 481 | 20241209 | 122700 | 1279303440 | 2720 | 2720 | 2720 | 2720 | 121 |
| 482 | 20241209 | 122600 | 1278974320 | 2720 | 2720 | 2720 | 2720 | 51 |
| 483 | 20241209 | 122500 | 1278835600 | 2720 | 2720 | 2720 | 2720 | 1 |
| 484 | 20241209 | 122400 | 1278832880 | 2720 | 2720 | 2720 | 2720 | 3 |
| 485 | 20241209 | 122300 | 1278824720 | 2720 | 2720 | 2720 | 2720 | 2 |
| 486 | 20241209 | 122200 | 1278819280 | 2720 | 2720 | 2720 | 2720 | 1 |
| 487 | 20241209 | 122100 | 1278816560 | 2720 | 2720 | 2720 | 2720 | 3052 |
| 488 | 20241209 | 122000 | 1270515120 | 2720 | 2720 | 2720 | 2720 | 345 |
| 489 | 20241209 | 121900 | 1269576720 | 2720 | 2720 | 2720 | 2720 | 1170 |
| 490 | 20241209 | 121800 | 1266394320 | 2720 | 2720 | 2725 | 2715 | 2348 |
| 491 | 20241209 | 121700 | 1260015230 | 2720 | 2720 | 2720 | 2720 | 6003 |
| 492 | 20241209 | 121600 | 1243687070 | 2720 | 2720 | 2720 | 2720 | 500 |
| 493 | 20241209 | 121500 | 1242327070 | 2720 | 2720 | 2720 | 2720 | 298 |
| 494 | 20241209 | 121400 | 1241516510 | 2715 | 2720 | 2720 | 2715 | 5344 |
| 495 | 20241209 | 121300 | 1227007450 | 2720 | 2715 | 2720 | 2715 | 9 |
| 496 | 20241209 | 121200 | 1226982990 | 2715 | 2715 | 2715 | 2715 | 4850 |
| 497 | 20241209 | 121100 | 1213815240 | 2720 | 2720 | 2720 | 2720 | 420 |
| 498 | 20241209 | 121000 | 1212672840 | 2720 | 2720 | 2720 | 2720 | 0 |
| 499 | 20241209 | 120900 | 1212672840 | 2720 | 2720 | 2720 | 2720 | 0 |
| 500 | 20241209 | 120800 | 1212672840 | 2720 | 2720 | 2720 | 2720 | 3 |
| 501 | 20241209 | 120700 | 1212664680 | 2720 | 2720 | 2720 | 2720 | 15 |
| 502 | 20241209 | 120600 | 1212623880 | 2720 | 2720 | 2725 | 2720 | 2933 |
| 503 | 20241209 | 120500 | 1204645970 | 2725 | 2720 | 2725 | 2720 | 294 |
| 504 | 20241209 | 120400 | 1203846240 | 2720 | 2720 | 2720 | 2720 | 255 |
| 505 | 20241209 | 120300 | 1203152640 | 2720 | 2720 | 2720 | 2720 | 9 |
| 506 | 20241209 | 120200 | 1203128160 | 2720 | 2720 | 2720 | 2720 | 22 |
| 507 | 20241209 | 120100 | 1203068320 | 2720 | 2715 | 2720 | 2715 | 52 |
| 508 | 20241209 | 120000 | 1202926890 | 2720 | 2730 | 2730 | 2720 | 10928 |
| 509 | 20241209 | 115900 | 1173202720 | 2730 | 2730 | 2730 | 2730 | 30 |
| 510 | 20241209 | 115800 | 1173120820 | 2720 | 2725 | 2730 | 2720 | 140 |
| 511 | 20241209 | 115700 | 1172739770 | 2720 | 2720 | 2720 | 2720 | 2199 |
| 512 | 20241209 | 115600 | 1166758490 | 2720 | 2725 | 2725 | 2720 | 308 |
| 513 | 20241209 | 115500 | 1165919565 | 2725 | 2725 | 2725 | 2725 | 3 |
| 514 | 20241209 | 115400 | 1165911390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 515 | 20241209 | 115300 | 1165911390 | 2725 | 2725 | 2725 | 2725 | 500 |
| 516 | 20241209 | 115200 | 1164548890 | 2725 | 2725 | 2725 | 2725 | 1 |
| 517 | 20241209 | 115100 | 1164546165 | 2725 | 2725 | 2725 | 2725 | 1410 |
| 518 | 20241209 | 115000 | 1160703915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 519 | 20241209 | 114900 | 1160703915 | 2725 | 2725 | 2725 | 2725 | 211 |
| 520 | 20241209 | 114800 | 1160128940 | 2725 | 2720 | 2730 | 2720 | 185 |
| 521 | 20241209 | 114700 | 1159625440 | 2730 | 2730 | 2730 | 2730 | 0 |
| 522 | 20241209 | 114600 | 1159625440 | 2730 | 2725 | 2730 | 2725 | 35 |
| 523 | 20241209 | 114500 | 1159530040 | 2725 | 2725 | 2725 | 2725 | 0 |
| 524 | 20241209 | 114400 | 1159530040 | 2725 | 2725 | 2725 | 2725 | 40 |
| 525 | 20241209 | 114300 | 1159421040 | 2725 | 2725 | 2725 | 2725 | 13 |
| 526 | 20241209 | 114200 | 1159385615 | 2720 | 2720 | 2720 | 2720 | 123 |
| 527 | 20241209 | 114100 | 1159051055 | 2725 | 2730 | 2730 | 2725 | 60 |
| 528 | 20241209 | 114000 | 1158887305 | 2725 | 2725 | 2725 | 2725 | 50 |
| 529 | 20241209 | 113900 | 1158751055 | 2725 | 2725 | 2725 | 2725 | 4 |
| 530 | 20241209 | 113800 | 1158740155 | 2725 | 2725 | 2725 | 2725 | 2564 |
| 531 | 20241209 | 113700 | 1151753255 | 2730 | 2725 | 2730 | 2725 | 15 |
| 532 | 20241209 | 113600 | 1151712315 | 2730 | 2730 | 2730 | 2730 | 200 |
| 533 | 20241209 | 113500 | 1151166315 | 2730 | 2730 | 2730 | 2730 | 30 |
| 534 | 20241209 | 113400 | 1151084415 | 2730 | 2730 | 2730 | 2730 | 150 |
| 535 | 20241209 | 113300 | 1150674915 | 2725 | 2725 | 2725 | 2725 | 10 |
| 536 | 20241209 | 113200 | 1150647665 | 2720 | 2720 | 2720 | 2720 | 0 |
| 537 | 20241209 | 113100 | 1150647665 | 2720 | 2725 | 2725 | 2720 | 1651 |
| 538 | 20241209 | 113000 | 1146154485 | 2725 | 2725 | 2725 | 2725 | 236 |
| 539 | 20241209 | 112900 | 1145511385 | 2725 | 2725 | 2725 | 2725 | 764 |
| 540 | 20241209 | 112800 | 1143429485 | 2725 | 2725 | 2725 | 2725 | 4103 |
| 541 | 20241209 | 112700 | 1132248810 | 2730 | 2730 | 2735 | 2730 | 111 |
| 542 | 20241209 | 112600 | 1131945770 | 2735 | 2730 | 2735 | 2730 | 17 |
| 543 | 20241209 | 112500 | 1131899350 | 2725 | 2730 | 2730 | 2725 | 519 |
| 544 | 20241209 | 112400 | 1130483480 | 2730 | 2730 | 2730 | 2730 | 914 |
| 545 | 20241209 | 112300 | 1127988260 | 2730 | 2730 | 2735 | 2730 | 213 |
| 546 | 20241209 | 112200 | 1127406765 | 2725 | 2725 | 2725 | 2725 | 90 |
| 547 | 20241209 | 112100 | 1127161515 | 2730 | 2730 | 2730 | 2725 | 1299 |
| 548 | 20241209 | 112000 | 1123621615 | 2730 | 2735 | 2735 | 2730 | 1075 |
| 549 | 20241209 | 111900 | 1120686780 | 2730 | 2735 | 2740 | 2730 | 143 |
| 550 | 20241209 | 111800 | 1120296130 | 2735 | 2735 | 2735 | 2735 | 1000 |
| 551 | 20241209 | 111700 | 1117561130 | 2735 | 2730 | 2735 | 2730 | 601 |
| 552 | 20241209 | 111600 | 1115917505 | 2725 | 2725 | 2725 | 2725 | 0 |
| 553 | 20241209 | 111500 | 1115917505 | 2725 | 2725 | 2725 | 2725 | 5031 |
| 554 | 20241209 | 111400 | 1102208030 | 2740 | 2735 | 2740 | 2735 | 2932 |
| 555 | 20241209 | 111300 | 1094189000 | 2730 | 2730 | 2730 | 2730 | 6286 |
| 556 | 20241209 | 111200 | 1077028220 | 2730 | 2730 | 2730 | 2730 | 31 |
| 557 | 20241209 | 111100 | 1076943590 | 2730 | 2730 | 2730 | 2730 | 408 |
| 558 | 20241209 | 111000 | 1075829750 | 2735 | 2730 | 2735 | 2730 | 2 |
| 559 | 20241209 | 110900 | 1075824285 | 2735 | 2735 | 2735 | 2735 | 3 |
| 560 | 20241209 | 110800 | 1075816080 | 2735 | 2735 | 2735 | 2735 | 10 |
| 561 | 20241209 | 110700 | 1075788730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 562 | 20241209 | 110600 | 1075788730 | 2730 | 2730 | 2730 | 2730 | 224 |
| 563 | 20241209 | 110500 | 1075177210 | 2730 | 2730 | 2735 | 2730 | 814 |
| 564 | 20241209 | 110400 | 1072954975 | 2730 | 2735 | 2735 | 2730 | 1227 |
| 565 | 20241209 | 110300 | 1069602765 | 2735 | 2735 | 2735 | 2735 | 4 |
| 566 | 20241209 | 110200 | 1069591825 | 2735 | 2740 | 2740 | 2735 | 1394 |
| 567 | 20241209 | 110100 | 1065778685 | 2740 | 2735 | 2740 | 2735 | 251 |
| 568 | 20241209 | 110000 | 1065090950 | 2735 | 2735 | 2735 | 2735 | 197 |
| 569 | 20241209 | 105900 | 1064552155 | 2735 | 2735 | 2735 | 2735 | 973 |
| 570 | 20241209 | 105800 | 1061891000 | 2730 | 2730 | 2730 | 2730 | 21 |
| 571 | 20241209 | 105700 | 1061833670 | 2730 | 2730 | 2730 | 2730 | 250 |
| 572 | 20241209 | 105600 | 1061151170 | 2740 | 2740 | 2740 | 2740 | 1 |
| 573 | 20241209 | 105500 | 1061148430 | 2740 | 2735 | 2740 | 2735 | 55 |
| 574 | 20241209 | 105400 | 1060997995 | 2735 | 2735 | 2735 | 2735 | 101 |
| 575 | 20241209 | 105300 | 1060721760 | 2735 | 2730 | 2735 | 2730 | 1169 |
| 576 | 20241209 | 105200 | 1057525150 | 2735 | 2735 | 2735 | 2735 | 323 |
| 577 | 20241209 | 105100 | 1056641745 | 2740 | 2735 | 2740 | 2735 | 52 |
| 578 | 20241209 | 105000 | 1056499270 | 2735 | 2735 | 2735 | 2735 | 1 |
| 579 | 20241209 | 104900 | 1056496535 | 2740 | 2740 | 2740 | 2740 | 158 |
| 580 | 20241209 | 104800 | 1056063615 | 2735 | 2735 | 2735 | 2735 | 20 |
| 581 | 20241209 | 104700 | 1056008915 | 2735 | 2735 | 2735 | 2735 | 0 |
| 582 | 20241209 | 104600 | 1056008915 | 2735 | 2735 | 2740 | 2735 | 1283 |
| 583 | 20241209 | 104500 | 1052499895 | 2735 | 2740 | 2740 | 2735 | 78 |
| 584 | 20241209 | 104400 | 1052286560 | 2735 | 2735 | 2735 | 2735 | 95 |
| 585 | 20241209 | 104300 | 1052026735 | 2735 | 2735 | 2735 | 2735 | 1 |
| 586 | 20241209 | 104200 | 1052024000 | 2735 | 2735 | 2735 | 2735 | 9 |
| 587 | 20241209 | 104100 | 1051999385 | 2735 | 2735 | 2735 | 2735 | 9 |
| 588 | 20241209 | 104000 | 1051974770 | 2735 | 2740 | 2740 | 2735 | 397 |
| 589 | 20241209 | 103900 | 1050888900 | 2740 | 2740 | 2740 | 2740 | 322 |
| 590 | 20241209 | 103800 | 1050006620 | 2740 | 2740 | 2740 | 2740 | 10 |
| 591 | 20241209 | 103700 | 1049979220 | 2740 | 2740 | 2740 | 2740 | 143 |
| 592 | 20241209 | 103600 | 1049587400 | 2740 | 2735 | 2740 | 2735 | 52 |
| 593 | 20241209 | 103500 | 1049444925 | 2735 | 2740 | 2740 | 2735 | 1722 |
| 594 | 20241209 | 103400 | 1044734740 | 2735 | 2735 | 2735 | 2735 | 1 |
| 595 | 20241209 | 103300 | 1044732005 | 2735 | 2740 | 2740 | 2735 | 93 |
| 596 | 20241209 | 103200 | 1044477360 | 2740 | 2735 | 2740 | 2735 | 468 |
| 597 | 20241209 | 103100 | 1043197330 | 2735 | 2740 | 2740 | 2735 | 455 |
| 598 | 20241209 | 103000 | 1041952880 | 2740 | 2740 | 2740 | 2740 | 1010 |
| 599 | 20241209 | 102900 | 1039185480 | 2740 | 2735 | 2740 | 2735 | 176 |
| 600 | 20241209 | 102800 | 1038704115 | 2735 | 2740 | 2740 | 2735 | 4738 |
| 601 | 20241209 | 102700 | 1025744495 | 2740 | 2740 | 2740 | 2740 | 101 |
| 602 | 20241209 | 102600 | 1025467755 | 2740 | 2735 | 2740 | 2735 | 101 |
| 603 | 20241209 | 102500 | 1025191465 | 2740 | 2735 | 2740 | 2735 | 293 |
| 604 | 20241209 | 102400 | 1024389860 | 2740 | 2740 | 2740 | 2740 | 3 |
| 605 | 20241209 | 102300 | 1024381640 | 2740 | 2740 | 2740 | 2740 | 3 |
| 606 | 20241209 | 102200 | 1024373420 | 2740 | 2740 | 2740 | 2740 | 17 |
| 607 | 20241209 | 102100 | 1024326840 | 2740 | 2740 | 2740 | 2740 | 654 |
| 608 | 20241209 | 102000 | 1022534880 | 2735 | 2740 | 2740 | 2735 | 194 |
| 609 | 20241209 | 101900 | 1022003820 | 2740 | 2740 | 2740 | 2740 | 805 |
| 610 | 20241209 | 101800 | 1019798120 | 2740 | 2735 | 2740 | 2735 | 137 |
| 611 | 20241209 | 101700 | 1019422990 | 2740 | 2740 | 2740 | 2740 | 514 |
| 612 | 20241209 | 101600 | 1018014630 | 2740 | 2740 | 2740 | 2740 | 415 |
| 613 | 20241209 | 101500 | 1016877530 | 2735 | 2740 | 2740 | 2735 | 163 |
| 614 | 20241209 | 101400 | 1016431715 | 2735 | 2735 | 2735 | 2735 | 1237 |
| 615 | 20241209 | 101300 | 1013048520 | 2735 | 2735 | 2735 | 2735 | 868 |
| 616 | 20241209 | 101200 | 1010674540 | 2735 | 2735 | 2735 | 2735 | 1426 |
| 617 | 20241209 | 101100 | 1006774430 | 2735 | 2735 | 2735 | 2735 | 257 |
| 618 | 20241209 | 101000 | 1006071535 | 2735 | 2735 | 2735 | 2730 | 1322 |
| 619 | 20241209 | 100900 | 1002456495 | 2735 | 2730 | 2735 | 2730 | 477 |
| 620 | 20241209 | 100800 | 1001153770 | 2735 | 2735 | 2735 | 2735 | 15 |
| 621 | 20241209 | 100700 | 1001112745 | 2735 | 2735 | 2735 | 2735 | 10 |
| 622 | 20241209 | 100600 | 1001085395 | 2735 | 2735 | 2735 | 2730 | 341 |
| 623 | 20241209 | 100500 | 1000153760 | 2735 | 2730 | 2735 | 2730 | 79 |
| 624 | 20241209 | 100400 | 999938035 | 2735 | 2735 | 2735 | 2735 | 0 |
| 625 | 20241209 | 100300 | 999938035 | 2735 | 2735 | 2735 | 2730 | 314 |
| 626 | 20241209 | 100200 | 999079320 | 2735 | 2735 | 2735 | 2730 | 1992 |
| 627 | 20241209 | 100100 | 993631660 | 2735 | 2735 | 2735 | 2735 | 1 |
| 628 | 20241209 | 100000 | 993628925 | 2735 | 2740 | 2740 | 2735 | 818 |
| 629 | 20241209 | 095900 | 991388080 | 2740 | 2740 | 2740 | 2740 | 286 |
| 630 | 20241209 | 095800 | 990604440 | 2735 | 2735 | 2735 | 2735 | 4102 |
| 631 | 20241209 | 095700 | 979385470 | 2735 | 2730 | 2735 | 2725 | 1901 |
| 632 | 20241209 | 095600 | 974195935 | 2730 | 2730 | 2730 | 2730 | 0 |
| 633 | 20241209 | 095500 | 974195935 | 2730 | 2730 | 2730 | 2725 | 968 |
| 634 | 20241209 | 095400 | 971556995 | 2730 | 2730 | 2730 | 2730 | 322 |
| 635 | 20241209 | 095300 | 970677935 | 2730 | 2730 | 2730 | 2730 | 520 |
| 636 | 20241209 | 095200 | 969258335 | 2730 | 2730 | 2730 | 2725 | 1573 |
| 637 | 20241209 | 095100 | 964964055 | 2730 | 2730 | 2730 | 2730 | 319 |
| 638 | 20241209 | 095000 | 964093185 | 2730 | 2725 | 2730 | 2725 | 1439 |
| 639 | 20241209 | 094900 | 960164720 | 2730 | 2730 | 2735 | 2725 | 1445 |
| 640 | 20241209 | 094800 | 956220790 | 2730 | 2730 | 2735 | 2720 | 3189 |
| 641 | 20241209 | 094700 | 947530855 | 2730 | 2730 | 2730 | 2725 | 1125 |
| 642 | 20241209 | 094600 | 944459655 | 2730 | 2740 | 2740 | 2730 | 1755 |
| 643 | 20241209 | 094500 | 939667920 | 2740 | 2725 | 2740 | 2725 | 55 |
| 644 | 20241209 | 094400 | 939517575 | 2725 | 2725 | 2725 | 2725 | 3 |
| 645 | 20241209 | 094300 | 939509400 | 2725 | 2730 | 2730 | 2725 | 3330 |
| 646 | 20241209 | 094200 | 930428500 | 2730 | 2735 | 2740 | 2730 | 1686 |
| 647 | 20241209 | 094100 | 925824675 | 2730 | 2725 | 2735 | 2725 | 803 |
| 648 | 20241209 | 094000 | 923635980 | 2730 | 2730 | 2730 | 2725 | 1605 |
| 649 | 20241209 | 093900 | 919257330 | 2730 | 2720 | 2735 | 2720 | 4292 |
| 650 | 20241209 | 093800 | 907522215 | 2715 | 2720 | 2720 | 2715 | 4783 |
| 651 | 20241209 | 093700 | 894512475 | 2720 | 2720 | 2725 | 2715 | 3652 |
| 652 | 20241209 | 093600 | 884580415 | 2715 | 2720 | 2720 | 2715 | 3719 |
| 653 | 20241209 | 093500 | 874477175 | 2720 | 2720 | 2720 | 2715 | 1095 |
| 654 | 20241209 | 093400 | 871503720 | 2720 | 2715 | 2720 | 2715 | 1526 |
| 655 | 20241209 | 093300 | 867359195 | 2715 | 2715 | 2715 | 2715 | 7366 |
| 656 | 20241209 | 093200 | 847360505 | 2715 | 2710 | 2715 | 2710 | 1561 |
| 657 | 20241209 | 093100 | 843127160 | 2710 | 2700 | 2710 | 2700 | 3771 |
| 658 | 20241209 | 093000 | 832908355 | 2700 | 2705 | 2705 | 2695 | 19676 |
| 659 | 20241209 | 092900 | 779820000 | 2700 | 2720 | 2720 | 2700 | 24374 |
| 660 | 20241209 | 092800 | 713906125 | 2720 | 2730 | 2730 | 2720 | 1843 |
| 661 | 20241209 | 092700 | 708892330 | 2725 | 2710 | 2725 | 2700 | 21840 |
| 662 | 20241209 | 092600 | 649569115 | 2710 | 2715 | 2715 | 2705 | 17881 |
| 663 | 20241209 | 092500 | 601121510 | 2715 | 2725 | 2725 | 2710 | 19758 |
| 664 | 20241209 | 092400 | 547461355 | 2725 | 2735 | 2735 | 2725 | 20337 |
| 665 | 20241209 | 092300 | 491969335 | 2735 | 2740 | 2740 | 2730 | 49017 |
| 666 | 20241209 | 092200 | 357836560 | 2745 | 2745 | 2745 | 2740 | 275 |
| 667 | 20241209 | 092100 | 357082285 | 2745 | 2750 | 2750 | 2745 | 5197 |
| 668 | 20241209 | 092000 | 342791120 | 2750 | 2745 | 2750 | 2745 | 1523 |
| 669 | 20241209 | 091900 | 338610445 | 2740 | 2745 | 2745 | 2740 | 7060 |
| 670 | 20241209 | 091800 | 319249490 | 2750 | 2745 | 2750 | 2745 | 14 |
| 671 | 20241209 | 091700 | 319211000 | 2745 | 2750 | 2750 | 2745 | 14486 |
| 672 | 20241209 | 091600 | 279446400 | 2750 | 2755 | 2755 | 2750 | 11999 |
| 673 | 20241209 | 091500 | 246448045 | 2755 | 2755 | 2755 | 2755 | 353 |
| 674 | 20241209 | 091400 | 245475530 | 2755 | 2755 | 2755 | 2755 | 2170 |
| 675 | 20241209 | 091300 | 239497180 | 2755 | 2765 | 2765 | 2755 | 1061 |
| 676 | 20241209 | 091200 | 236572275 | 2765 | 2750 | 2770 | 2750 | 6727 |
| 677 | 20241209 | 091100 | 218038835 | 2750 | 2755 | 2755 | 2750 | 461 |
| 678 | 20241209 | 091000 | 216770835 | 2750 | 2750 | 2755 | 2750 | 6663 |
| 679 | 20241209 | 090900 | 198447580 | 2745 | 2750 | 2750 | 2745 | 676 |
| 680 | 20241209 | 090800 | 196590745 | 2750 | 2745 | 2755 | 2745 | 2364 |
| 681 | 20241209 | 090700 | 190100725 | 2745 | 2750 | 2750 | 2745 | 9617 |
| 682 | 20241209 | 090600 | 163695905 | 2750 | 2740 | 2750 | 2740 | 15212 |
| 683 | 20241209 | 090500 | 121928485 | 2745 | 2740 | 2745 | 2740 | 2744 |
| 684 | 20241209 | 090400 | 114407340 | 2740 | 2745 | 2745 | 2740 | 11788 |
| 685 | 20241209 | 090300 | 82097005 | 2745 | 2745 | 2745 | 2745 | 2666 |
| 686 | 20241209 | 090200 | 74778835 | 2745 | 2750 | 2750 | 2745 | 8344 |
| 687 | 20241209 | 090100 | 51837280 | 2750 | 2765 | 2765 | 2750 | 12229 |
| 688 | 20241209 | 090000 | 18120680 | 2760 | 2775 | 2775 | 2760 | 6539 |