36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 202400 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 5556 |
| 3 | 20250108 | 202300 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 4 | 20250108 | 202200 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 5 | 20250108 | 202100 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 6 | 20250108 | 202000 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 7 | 20250108 | 201900 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 8 | 20250108 | 201800 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 9 | 20250108 | 201700 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 10 | 20250108 | 201600 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 11 | 20250108 | 201500 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 12 | 20250108 | 201400 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 13 | 20250108 | 201300 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 14 | 20250108 | 201200 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 15 | 20250108 | 201100 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 16 | 20250108 | 201000 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 17 | 20250108 | 200900 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 18 | 20250108 | 200800 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 19 | 20250108 | 200700 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 20 | 20250108 | 200600 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 21 | 20250108 | 200500 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 22 | 20250108 | 200400 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 23 | 20250108 | 200300 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 24 | 20250108 | 200200 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 25 | 20250108 | 200100 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 26 | 20250108 | 200000 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 27 | 20250108 | 195900 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 28 | 20250108 | 195800 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 29 | 20250108 | 195700 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 30 | 20250108 | 195600 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 31 | 20250108 | 195500 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 32 | 20250108 | 195400 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 5556 |
| 33 | 20250108 | 195300 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 34 | 20250108 | 195200 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 35 | 20250108 | 195100 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 36 | 20250108 | 195000 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 37 | 20250108 | 194900 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 38 | 20250108 | 194800 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 39 | 20250108 | 194700 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 40 | 20250108 | 194600 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 41 | 20250108 | 194500 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 42 | 20250108 | 194400 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 43 | 20250108 | 194300 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 44 | 20250108 | 194200 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 45 | 20250108 | 194100 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 46 | 20250108 | 194000 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 47 | 20250108 | 193900 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 48 | 20250108 | 193800 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 49 | 20250108 | 193700 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 50 | 20250108 | 193600 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 51 | 20250108 | 193500 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 52 | 20250108 | 193400 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 53 | 20250108 | 193300 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 54 | 20250108 | 193200 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 55 | 20250108 | 193100 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 56 | 20250108 | 193000 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 57 | 20250108 | 192900 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 58 | 20250108 | 192800 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 59 | 20250108 | 192700 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 60 | 20250108 | 192600 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 61 | 20250108 | 192500 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 62 | 20250108 | 192400 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 5556 |
| 63 | 20250108 | 192300 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 64 | 20250108 | 192200 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 65 | 20250108 | 192100 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 66 | 20250108 | 192000 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 67 | 20250108 | 191900 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 68 | 20250108 | 191800 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 69 | 20250108 | 191700 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 70 | 20250108 | 191600 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 71 | 20250108 | 191500 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 72 | 20250108 | 191400 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 73 | 20250108 | 191300 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 74 | 20250108 | 191200 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 75 | 20250108 | 191100 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 76 | 20250108 | 191000 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 77 | 20250108 | 190900 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 78 | 20250108 | 190800 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 79 | 20250108 | 190700 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 80 | 20250108 | 190600 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 81 | 20250108 | 190500 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 82 | 20250108 | 190400 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 83 | 20250108 | 190300 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 84 | 20250108 | 190200 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 85 | 20250108 | 190100 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 86 | 20250108 | 190000 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 87 | 20250108 | 185900 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 88 | 20250108 | 185800 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 89 | 20250108 | 185700 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 90 | 20250108 | 185600 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 91 | 20250108 | 185500 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 92 | 20250108 | 185400 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 5556 |
| 93 | 20250108 | 185300 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 94 | 20250108 | 185200 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 95 | 20250108 | 185100 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 96 | 20250108 | 185000 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 97 | 20250108 | 184900 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 98 | 20250108 | 184800 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 99 | 20250108 | 184700 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 100 | 20250108 | 184600 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 101 | 20250108 | 184500 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 102 | 20250108 | 184400 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 103 | 20250108 | 184300 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 104 | 20250108 | 184200 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 105 | 20250108 | 184100 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 106 | 20250108 | 184000 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 107 | 20250108 | 183900 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 108 | 20250108 | 183800 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 109 | 20250108 | 183700 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 110 | 20250108 | 183600 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 111 | 20250108 | 183500 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 112 | 20250108 | 183400 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 113 | 20250108 | 183300 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 114 | 20250108 | 183200 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 115 | 20250108 | 183100 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 116 | 20250108 | 183000 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 117 | 20250108 | 182900 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 118 | 20250108 | 182800 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 119 | 20250108 | 182700 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 120 | 20250108 | 182600 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 121 | 20250108 | 182500 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 122 | 20250108 | 182400 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 5556 |
| 123 | 20250108 | 182300 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 124 | 20250108 | 182200 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 125 | 20250108 | 182100 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 126 | 20250108 | 182000 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 127 | 20250108 | 181900 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 128 | 20250108 | 181800 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 129 | 20250108 | 181700 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 130 | 20250108 | 181600 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 131 | 20250108 | 181500 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 132 | 20250108 | 181400 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 133 | 20250108 | 181300 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 134 | 20250108 | 181200 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 135 | 20250108 | 181100 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 136 | 20250108 | 181000 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 137 | 20250108 | 180900 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 138 | 20250108 | 180800 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 139 | 20250108 | 180700 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 140 | 20250108 | 180600 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 141 | 20250108 | 180500 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 142 | 20250108 | 180400 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 143 | 20250108 | 180300 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 144 | 20250108 | 180200 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 145 | 20250108 | 180100 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 146 | 20250108 | 180000 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 147 | 20250108 | 175900 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 148 | 20250108 | 175800 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 149 | 20250108 | 175700 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 150 | 20250108 | 175600 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 151 | 20250108 | 175500 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 152 | 20250108 | 175400 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 5556 |
| 153 | 20250108 | 175300 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 154 | 20250108 | 175200 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 155 | 20250108 | 175100 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 156 | 20250108 | 175000 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 157 | 20250108 | 174900 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 158 | 20250108 | 174800 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 159 | 20250108 | 174700 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 160 | 20250108 | 174600 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 161 | 20250108 | 174500 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 162 | 20250108 | 174400 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 163 | 20250108 | 174300 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 164 | 20250108 | 174200 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 165 | 20250108 | 174100 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 166 | 20250108 | 174000 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 167 | 20250108 | 173900 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 168 | 20250108 | 173800 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 169 | 20250108 | 173700 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 170 | 20250108 | 173600 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 171 | 20250108 | 173500 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 172 | 20250108 | 173400 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 173 | 20250108 | 173300 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 174 | 20250108 | 173200 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 175 | 20250108 | 173100 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 176 | 20250108 | 173000 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 177 | 20250108 | 172900 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 178 | 20250108 | 172800 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 179 | 20250108 | 172700 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 180 | 20250108 | 172600 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 181 | 20250108 | 172500 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 182 | 20250108 | 172400 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 5556 |
| 183 | 20250108 | 172300 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 184 | 20250108 | 172200 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 185 | 20250108 | 172100 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 186 | 20250108 | 172000 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 187 | 20250108 | 171900 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 188 | 20250108 | 171800 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 189 | 20250108 | 171700 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 190 | 20250108 | 171600 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 191 | 20250108 | 171500 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 192 | 20250108 | 171400 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 193 | 20250108 | 171300 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 194 | 20250108 | 171200 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 195 | 20250108 | 171100 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 196 | 20250108 | 171000 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 197 | 20250108 | 170900 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 198 | 20250108 | 170800 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 199 | 20250108 | 170700 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 200 | 20250108 | 170600 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 201 | 20250108 | 170500 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 202 | 20250108 | 170400 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 203 | 20250108 | 170300 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 204 | 20250108 | 170200 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 205 | 20250108 | 170100 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 206 | 20250108 | 170000 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 207 | 20250108 | 165900 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 208 | 20250108 | 165800 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 209 | 20250108 | 165700 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 210 | 20250108 | 165600 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 211 | 20250108 | 165500 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 212 | 20250108 | 165400 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 5556 |
| 213 | 20250108 | 165300 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 214 | 20250108 | 165200 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 215 | 20250108 | 165100 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 216 | 20250108 | 165000 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 217 | 20250108 | 164900 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 218 | 20250108 | 164800 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 219 | 20250108 | 164700 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 220 | 20250108 | 164600 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 221 | 20250108 | 164500 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 222 | 20250108 | 164400 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 223 | 20250108 | 164300 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 224 | 20250108 | 164200 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 225 | 20250108 | 164100 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 226 | 20250108 | 164000 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 227 | 20250108 | 163900 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 228 | 20250108 | 163800 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 229 | 20250108 | 163700 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 230 | 20250108 | 163600 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 231 | 20250108 | 163500 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 232 | 20250108 | 163400 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 233 | 20250108 | 163300 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 234 | 20250108 | 163200 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 235 | 20250108 | 163100 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 236 | 20250108 | 163000 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 237 | 20250108 | 162900 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 238 | 20250108 | 162800 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 239 | 20250108 | 162700 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 240 | 20250108 | 162600 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 241 | 20250108 | 162500 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 242 | 20250108 | 162400 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 5556 |
| 243 | 20250108 | 162300 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 244 | 20250108 | 162200 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 245 | 20250108 | 162100 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 246 | 20250108 | 162000 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 247 | 20250108 | 161900 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 248 | 20250108 | 161800 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 249 | 20250108 | 161700 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 250 | 20250108 | 161600 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 251 | 20250108 | 161500 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 252 | 20250108 | 161400 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 253 | 20250108 | 161300 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 254 | 20250108 | 161200 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 255 | 20250108 | 161100 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 256 | 20250108 | 161000 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 257 | 20250108 | 160900 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 258 | 20250108 | 160800 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 259 | 20250108 | 160700 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 260 | 20250108 | 160600 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 261 | 20250108 | 160500 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 262 | 20250108 | 160400 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 263 | 20250108 | 160300 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 264 | 20250108 | 160200 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 265 | 20250108 | 160100 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 266 | 20250108 | 160000 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 267 | 20250108 | 155900 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 268 | 20250108 | 155800 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 269 | 20250108 | 155700 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 270 | 20250108 | 155600 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 271 | 20250108 | 155500 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 272 | 20250108 | 155400 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 5556 |
| 273 | 20250108 | 155300 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 274 | 20250108 | 155200 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 275 | 20250108 | 155100 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 276 | 20250108 | 155000 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 277 | 20250108 | 154900 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 278 | 20250108 | 154800 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 279 | 20250108 | 154700 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 280 | 20250108 | 154600 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 281 | 20250108 | 154500 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 282 | 20250108 | 154400 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 283 | 20250108 | 154300 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 284 | 20250108 | 154200 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 285 | 20250108 | 154100 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 286 | 20250108 | 154000 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 287 | 20250108 | 153900 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 288 | 20250108 | 153800 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 289 | 20250108 | 153700 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 290 | 20250108 | 153600 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 291 | 20250108 | 153500 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 292 | 20250108 | 153400 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 293 | 20250108 | 153300 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 294 | 20250108 | 153200 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 295 | 20250108 | 153100 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 296 | 20250108 | 153000 | 6548806350 | 40450 | 40450 | 40450 | 40450 | 5556 |
| 297 | 20250108 | 152900 | 6324066150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 298 | 20250108 | 152800 | 6324066150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 299 | 20250108 | 152700 | 6324066150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 300 | 20250108 | 152600 | 6324066150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 301 | 20250108 | 152500 | 6324066150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 302 | 20250108 | 152400 | 6324066150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 303 | 20250108 | 152300 | 6324066150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 304 | 20250108 | 152200 | 6324066150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 305 | 20250108 | 152100 | 6324066150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 306 | 20250108 | 152000 | 6324066150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 307 | 20250108 | 151900 | 6324066150 | 40450 | 40400 | 40450 | 40350 | 1020 |
| 308 | 20250108 | 151800 | 6282834500 | 40400 | 40350 | 40400 | 40350 | 661 |
| 309 | 20250108 | 151700 | 6256130450 | 40350 | 40350 | 40400 | 40350 | 297 |
| 310 | 20250108 | 151600 | 6244141850 | 40350 | 40350 | 40400 | 40350 | 380 |
| 311 | 20250108 | 151500 | 6228801500 | 40350 | 40400 | 40400 | 40350 | 1054 |
| 312 | 20250108 | 151400 | 6186266650 | 40350 | 40450 | 40450 | 40350 | 396 |
| 313 | 20250108 | 151300 | 6170265600 | 40400 | 40400 | 40450 | 40400 | 1522 |
| 314 | 20250108 | 151200 | 6108718150 | 40450 | 40450 | 40450 | 40400 | 206 |
| 315 | 20250108 | 151100 | 6100388350 | 40450 | 40450 | 40450 | 40400 | 204 |
| 316 | 20250108 | 151000 | 6092137900 | 40450 | 40450 | 40450 | 40350 | 1049 |
| 317 | 20250108 | 150900 | 6049755900 | 40450 | 40450 | 40450 | 40400 | 748 |
| 318 | 20250108 | 150800 | 6019525400 | 40450 | 40450 | 40450 | 40400 | 173 |
| 319 | 20250108 | 150700 | 6012529150 | 40450 | 40450 | 40450 | 40400 | 157 |
| 320 | 20250108 | 150600 | 6006180750 | 40450 | 40450 | 40450 | 40400 | 259 |
| 321 | 20250108 | 150500 | 5995711450 | 40450 | 40450 | 40450 | 40400 | 414 |
| 322 | 20250108 | 150400 | 5978969700 | 40400 | 40400 | 40400 | 40350 | 830 |
| 323 | 20250108 | 150300 | 5945441700 | 40400 | 40400 | 40400 | 40400 | 458 |
| 324 | 20250108 | 150200 | 5926938500 | 40400 | 40400 | 40400 | 40350 | 756 |
| 325 | 20250108 | 150100 | 5896396350 | 40350 | 40400 | 40400 | 40350 | 15 |
| 326 | 20250108 | 150000 | 5895790800 | 40350 | 40350 | 40350 | 40350 | 12 |
| 327 | 20250108 | 145900 | 5895306600 | 40350 | 40350 | 40400 | 40350 | 331 |
| 328 | 20250108 | 145800 | 5881935550 | 40400 | 40400 | 40400 | 40350 | 466 |
| 329 | 20250108 | 145700 | 5863119100 | 40350 | 40300 | 40350 | 40250 | 520 |
| 330 | 20250108 | 145600 | 5842148250 | 40250 | 40250 | 40250 | 40250 | 124 |
| 331 | 20250108 | 145500 | 5837157250 | 40250 | 40300 | 40300 | 40250 | 587 |
| 332 | 20250108 | 145400 | 5813523650 | 40250 | 40250 | 40300 | 40250 | 82 |
| 333 | 20250108 | 145300 | 5810221650 | 40250 | 40250 | 40250 | 40250 | 460 |
| 334 | 20250108 | 145200 | 5791706650 | 40250 | 40300 | 40300 | 40250 | 1039 |
| 335 | 20250108 | 145100 | 5749884700 | 40250 | 40300 | 40300 | 40250 | 89 |
| 336 | 20250108 | 145000 | 5746300900 | 40300 | 40300 | 40400 | 40250 | 1009 |
| 337 | 20250108 | 144900 | 5705628550 | 40250 | 40350 | 40350 | 40250 | 360 |
| 338 | 20250108 | 144800 | 5691115000 | 40350 | 40350 | 40400 | 40300 | 272 |
| 339 | 20250108 | 144700 | 5680148500 | 40350 | 40350 | 40350 | 40350 | 160 |
| 340 | 20250108 | 144600 | 5673692500 | 40350 | 40350 | 40350 | 40300 | 388 |
| 341 | 20250108 | 144500 | 5658038750 | 40300 | 40350 | 40350 | 40300 | 110 |
| 342 | 20250108 | 144400 | 5653600750 | 40300 | 40300 | 40300 | 40300 | 75 |
| 343 | 20250108 | 144300 | 5650578250 | 40350 | 40350 | 40350 | 40300 | 207 |
| 344 | 20250108 | 144200 | 5642225950 | 40350 | 40300 | 40350 | 40300 | 40 |
| 345 | 20250108 | 144100 | 5640613150 | 40350 | 40300 | 40350 | 40250 | 194 |
| 346 | 20250108 | 144000 | 5632791550 | 40250 | 40300 | 40300 | 40250 | 9 |
| 347 | 20250108 | 143900 | 5632429000 | 40300 | 40300 | 40300 | 40250 | 241 |
| 348 | 20250108 | 143800 | 5622716800 | 40300 | 40300 | 40300 | 40250 | 94 |
| 349 | 20250108 | 143700 | 5618932100 | 40350 | 40300 | 40350 | 40300 | 75 |
| 350 | 20250108 | 143600 | 5615909550 | 40300 | 40250 | 40300 | 40250 | 524 |
| 351 | 20250108 | 143500 | 5594792450 | 40250 | 40300 | 40300 | 40250 | 190 |
| 352 | 20250108 | 143400 | 5587144850 | 40250 | 40250 | 40300 | 40250 | 351 |
| 353 | 20250108 | 143300 | 5573007500 | 40250 | 40300 | 40300 | 40250 | 215 |
| 354 | 20250108 | 143200 | 5564353700 | 40300 | 40350 | 40350 | 40300 | 317 |
| 355 | 20250108 | 143100 | 5551576850 | 40350 | 40350 | 40400 | 40300 | 302 |
| 356 | 20250108 | 143000 | 5539386150 | 40350 | 40400 | 40400 | 40350 | 214 |
| 357 | 20250108 | 142900 | 5530745550 | 40400 | 40400 | 40450 | 40400 | 101 |
| 358 | 20250108 | 142800 | 5526662900 | 40400 | 40400 | 40400 | 40400 | 146 |
| 359 | 20250108 | 142700 | 5520764500 | 40400 | 40350 | 40450 | 40350 | 58 |
| 360 | 20250108 | 142600 | 5518421450 | 40400 | 40400 | 40450 | 40400 | 53 |
| 361 | 20250108 | 142500 | 5516278500 | 40400 | 40400 | 40450 | 40400 | 77 |
| 362 | 20250108 | 142400 | 5513166200 | 40450 | 40350 | 40450 | 40300 | 68 |
| 363 | 20250108 | 142300 | 5510422450 | 40350 | 40350 | 40350 | 40350 | 58 |
| 364 | 20250108 | 142200 | 5508082150 | 40350 | 40300 | 40350 | 40300 | 291 |
| 365 | 20250108 | 142100 | 5496341150 | 40350 | 40300 | 40350 | 40300 | 18 |
| 366 | 20250108 | 142000 | 5495615650 | 40300 | 40350 | 40400 | 40300 | 110 |
| 367 | 20250108 | 141900 | 5491178100 | 40350 | 40350 | 40400 | 40350 | 73 |
| 368 | 20250108 | 141800 | 5488229750 | 40350 | 40400 | 40400 | 40350 | 29 |
| 369 | 20250108 | 141700 | 5487058800 | 40450 | 40350 | 40450 | 40350 | 399 |
| 370 | 20250108 | 141600 | 5470927800 | 40350 | 40350 | 40450 | 40250 | 110 |
| 371 | 20250108 | 141500 | 5466487950 | 40350 | 40350 | 40450 | 40250 | 895 |
| 372 | 20250108 | 141400 | 5430389400 | 40350 | 40300 | 40350 | 40300 | 62 |
| 373 | 20250108 | 141300 | 5427889700 | 40300 | 40400 | 40400 | 40300 | 356 |
| 374 | 20250108 | 141200 | 5413534650 | 40400 | 40450 | 40450 | 40400 | 1176 |
| 375 | 20250108 | 141100 | 5366012250 | 40400 | 40450 | 40450 | 40400 | 316 |
| 376 | 20250108 | 141000 | 5353231000 | 40450 | 40450 | 40450 | 40400 | 342 |
| 377 | 20250108 | 140900 | 5339397800 | 40450 | 40450 | 40450 | 40450 | 162 |
| 378 | 20250108 | 140800 | 5332844900 | 40450 | 40500 | 40500 | 40450 | 387 |
| 379 | 20250108 | 140700 | 5317190700 | 40450 | 40450 | 40500 | 40450 | 1217 |
| 380 | 20250108 | 140600 | 5267963000 | 40450 | 40400 | 40450 | 40400 | 39 |
| 381 | 20250108 | 140500 | 5266387350 | 40450 | 40450 | 40450 | 40400 | 341 |
| 382 | 20250108 | 140400 | 5252594350 | 40450 | 40400 | 40450 | 40400 | 901 |
| 383 | 20250108 | 140300 | 5216153300 | 40450 | 40400 | 40450 | 40400 | 3848 |
| 384 | 20250108 | 140200 | 5060618150 | 40350 | 40400 | 40400 | 40350 | 308 |
| 385 | 20250108 | 140100 | 5048175100 | 40400 | 40350 | 40400 | 40350 | 292 |
| 386 | 20250108 | 140000 | 5036389900 | 40350 | 40250 | 40350 | 40250 | 388 |
| 387 | 20250108 | 135900 | 5020734450 | 40250 | 40300 | 40400 | 40250 | 1905 |
| 388 | 20250108 | 135800 | 4943884950 | 40250 | 40250 | 40250 | 40250 | 87 |
| 389 | 20250108 | 135700 | 4940383200 | 40250 | 40200 | 40250 | 40200 | 206 |
| 390 | 20250108 | 135600 | 4932092000 | 40250 | 40250 | 40250 | 40200 | 88 |
| 391 | 20250108 | 135500 | 4928550150 | 40250 | 40250 | 40250 | 40200 | 494 |
| 392 | 20250108 | 135400 | 4908672550 | 40250 | 40250 | 40300 | 40250 | 87 |
| 393 | 20250108 | 135300 | 4905168050 | 40250 | 40250 | 40250 | 40250 | 21 |
| 394 | 20250108 | 135200 | 4904322800 | 40250 | 40250 | 40250 | 40250 | 6 |
| 395 | 20250108 | 135100 | 4904081300 | 40250 | 40300 | 40300 | 40250 | 24 |
| 396 | 20250108 | 135000 | 4903114900 | 40300 | 40300 | 40300 | 40250 | 254 |
| 397 | 20250108 | 134900 | 4892880650 | 40300 | 40300 | 40300 | 40300 | 152 |
| 398 | 20250108 | 134800 | 4886755050 | 40300 | 40300 | 40300 | 40250 | 67 |
| 399 | 20250108 | 134700 | 4884055600 | 40300 | 40300 | 40300 | 40250 | 647 |
| 400 | 20250108 | 134600 | 4857981700 | 40300 | 40300 | 40350 | 40300 | 134 |
| 401 | 20250108 | 134500 | 4852581450 | 40300 | 40300 | 40350 | 40300 | 79 |
| 402 | 20250108 | 134400 | 4849397600 | 40350 | 40250 | 40350 | 40250 | 798 |
| 403 | 20250108 | 134300 | 4817249350 | 40250 | 40300 | 40300 | 40250 | 222 |
| 404 | 20250108 | 134200 | 4808306750 | 40300 | 40300 | 40300 | 40300 | 6 |
| 405 | 20250108 | 134100 | 4808064950 | 40300 | 40300 | 40300 | 40300 | 100 |
| 406 | 20250108 | 134000 | 4804034950 | 40250 | 40300 | 40300 | 40250 | 125 |
| 407 | 20250108 | 133900 | 4798998000 | 40250 | 40200 | 40300 | 40200 | 764 |
| 408 | 20250108 | 133800 | 4768241050 | 40200 | 40250 | 40250 | 40200 | 66 |
| 409 | 20250108 | 133700 | 4765587100 | 40250 | 40300 | 40300 | 40200 | 321 |
| 410 | 20250108 | 133600 | 4752666700 | 40300 | 40250 | 40300 | 40250 | 822 |
| 411 | 20250108 | 133500 | 4719548000 | 40200 | 40250 | 40250 | 40200 | 13 |
| 412 | 20250108 | 133400 | 4719024900 | 40250 | 40200 | 40250 | 40200 | 83 |
| 413 | 20250108 | 133300 | 4715686700 | 40200 | 40200 | 40250 | 40200 | 43 |
| 414 | 20250108 | 133200 | 4713957800 | 40250 | 40250 | 40250 | 40250 | 36 |
| 415 | 20250108 | 133100 | 4712508800 | 40250 | 40200 | 40300 | 40200 | 551 |
| 416 | 20250108 | 133000 | 4690316850 | 40200 | 40150 | 40200 | 40150 | 32 |
| 417 | 20250108 | 132900 | 4689030600 | 40150 | 40150 | 40150 | 40150 | 133 |
| 418 | 20250108 | 132800 | 4683690650 | 40150 | 40150 | 40200 | 40100 | 569 |
| 419 | 20250108 | 132700 | 4660846100 | 40150 | 40150 | 40150 | 40150 | 13 |
| 420 | 20250108 | 132600 | 4660324150 | 40150 | 40150 | 40200 | 40150 | 154 |
| 421 | 20250108 | 132500 | 4654133900 | 40150 | 40100 | 40150 | 40100 | 49 |
| 422 | 20250108 | 132400 | 4652167950 | 40150 | 40200 | 40200 | 40150 | 685 |
| 423 | 20250108 | 132300 | 4624663600 | 40150 | 40150 | 40200 | 40150 | 147 |
| 424 | 20250108 | 132200 | 4618754950 | 40200 | 40200 | 40200 | 40200 | 12 |
| 425 | 20250108 | 132100 | 4618272550 | 40200 | 40250 | 40250 | 40200 | 96 |
| 426 | 20250108 | 132000 | 4614413250 | 40200 | 40200 | 40250 | 40200 | 1273 |
| 427 | 20250108 | 131900 | 4563187650 | 40200 | 40200 | 40200 | 40200 | 112 |
| 428 | 20250108 | 131800 | 4558685250 | 40200 | 40200 | 40250 | 40150 | 725 |
| 429 | 20250108 | 131700 | 4529541500 | 40200 | 40200 | 40250 | 40150 | 330 |
| 430 | 20250108 | 131600 | 4516270950 | 40200 | 40150 | 40200 | 40150 | 149 |
| 431 | 20250108 | 131500 | 4510281450 | 40150 | 40150 | 40200 | 40150 | 469 |
| 432 | 20250108 | 131400 | 4491448150 | 40200 | 40200 | 40200 | 40200 | 111 |
| 433 | 20250108 | 131300 | 4486985950 | 40200 | 40200 | 40200 | 40200 | 190 |
| 434 | 20250108 | 131200 | 4479347950 | 40200 | 40200 | 40200 | 40200 | 48 |
| 435 | 20250108 | 131100 | 4477418350 | 40200 | 40200 | 40200 | 40150 | 111 |
| 436 | 20250108 | 131000 | 4472956600 | 40200 | 40200 | 40200 | 40200 | 29 |
| 437 | 20250108 | 130900 | 4471790800 | 40250 | 40200 | 40250 | 40200 | 283 |
| 438 | 20250108 | 130800 | 4460407950 | 40200 | 40200 | 40200 | 40200 | 240 |
| 439 | 20250108 | 130700 | 4450759950 | 40150 | 40150 | 40150 | 40150 | 11 |
| 440 | 20250108 | 130600 | 4450318300 | 40200 | 40200 | 40200 | 40200 | 359 |
| 441 | 20250108 | 130500 | 4435886500 | 40200 | 40200 | 40200 | 40200 | 20 |
| 442 | 20250108 | 130400 | 4435082500 | 40200 | 40200 | 40200 | 40200 | 521 |
| 443 | 20250108 | 130300 | 4414138300 | 40150 | 40200 | 40200 | 40150 | 107 |
| 444 | 20250108 | 130200 | 4409841500 | 40200 | 40150 | 40200 | 40150 | 214 |
| 445 | 20250108 | 130100 | 4401240200 | 40200 | 40200 | 40250 | 40200 | 170 |
| 446 | 20250108 | 130000 | 4394406150 | 40150 | 40200 | 40200 | 40150 | 165 |
| 447 | 20250108 | 125900 | 4387773800 | 40200 | 40150 | 40200 | 40150 | 45 |
| 448 | 20250108 | 125800 | 4385966650 | 40150 | 40200 | 40200 | 40150 | 20 |
| 449 | 20250108 | 125700 | 4385163400 | 40200 | 40150 | 40200 | 40100 | 267 |
| 450 | 20250108 | 125600 | 4374444750 | 40100 | 40150 | 40150 | 40000 | 2187 |
| 451 | 20250108 | 125500 | 4286793800 | 40100 | 40150 | 40200 | 40100 | 80 |
| 452 | 20250108 | 125400 | 4283584400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 453 | 20250108 | 125300 | 4283584400 | 40200 | 40100 | 40200 | 40100 | 255 |
| 454 | 20250108 | 125200 | 4273352300 | 40150 | 40200 | 40200 | 40150 | 1862 |
| 455 | 20250108 | 125100 | 4198554650 | 40200 | 40200 | 40200 | 40200 | 9 |
| 456 | 20250108 | 125000 | 4198192850 | 40200 | 40200 | 40200 | 40200 | 55 |
| 457 | 20250108 | 124900 | 4195981850 | 40250 | 40250 | 40250 | 40200 | 12 |
| 458 | 20250108 | 124800 | 4195498900 | 40250 | 40200 | 40250 | 40200 | 12 |
| 459 | 20250108 | 124700 | 4195016450 | 40250 | 40200 | 40250 | 40200 | 34 |
| 460 | 20250108 | 124600 | 4193649300 | 40200 | 40200 | 40200 | 40200 | 14 |
| 461 | 20250108 | 124500 | 4193086500 | 40250 | 40250 | 40250 | 40250 | 1 |
| 462 | 20250108 | 124400 | 4193046250 | 40200 | 40250 | 40250 | 40200 | 252 |
| 463 | 20250108 | 124300 | 4182903450 | 40250 | 40200 | 40250 | 40200 | 34 |
| 464 | 20250108 | 124200 | 4181536600 | 40200 | 40200 | 40200 | 40200 | 3 |
| 465 | 20250108 | 124100 | 4181416000 | 40200 | 40200 | 40200 | 40200 | 3 |
| 466 | 20250108 | 124000 | 4181295400 | 40200 | 40200 | 40200 | 40200 | 102 |
| 467 | 20250108 | 123900 | 4177195000 | 40250 | 40200 | 40250 | 40200 | 73 |
| 468 | 20250108 | 123800 | 4174259850 | 40150 | 40150 | 40200 | 40150 | 67 |
| 469 | 20250108 | 123700 | 4171569700 | 40200 | 40200 | 40200 | 40200 | 1 |
| 470 | 20250108 | 123600 | 4171529500 | 40200 | 40200 | 40200 | 40200 | 87 |
| 471 | 20250108 | 123500 | 4168032100 | 40250 | 40200 | 40250 | 40200 | 580 |
| 472 | 20250108 | 123400 | 4144716050 | 40250 | 40250 | 40250 | 40200 | 160 |
| 473 | 20250108 | 123300 | 4138276150 | 40200 | 40250 | 40250 | 40200 | 466 |
| 474 | 20250108 | 123200 | 4119520200 | 40300 | 40300 | 40300 | 40300 | 303 |
| 475 | 20250108 | 123100 | 4107309300 | 40300 | 40300 | 40300 | 40300 | 978 |
| 476 | 20250108 | 123000 | 4067895900 | 40300 | 40300 | 40300 | 40250 | 987 |
| 477 | 20250108 | 122900 | 4028122300 | 40250 | 40250 | 40250 | 40250 | 12 |
| 478 | 20250108 | 122800 | 4027639300 | 40250 | 40250 | 40250 | 40200 | 160 |
| 479 | 20250108 | 122700 | 4021199500 | 40250 | 40250 | 40250 | 40250 | 128 |
| 480 | 20250108 | 122600 | 4016047500 | 40250 | 40250 | 40300 | 40250 | 24 |
| 481 | 20250108 | 122500 | 4015080450 | 40300 | 40300 | 40300 | 40250 | 59 |
| 482 | 20250108 | 122400 | 4012704350 | 40250 | 40300 | 40300 | 40250 | 854 |
| 483 | 20250108 | 122300 | 3978293700 | 40300 | 40250 | 40300 | 40250 | 22 |
| 484 | 20250108 | 122200 | 3977407700 | 40250 | 40200 | 40300 | 40200 | 239 |
| 485 | 20250108 | 122100 | 3967781550 | 40300 | 40250 | 40300 | 40200 | 1068 |
| 486 | 20250108 | 122000 | 3924801900 | 40200 | 40250 | 40250 | 40200 | 5 |
| 487 | 20250108 | 121900 | 3924600800 | 40250 | 40200 | 40250 | 40200 | 2 |
| 488 | 20250108 | 121800 | 3924520350 | 40150 | 40200 | 40250 | 40150 | 608 |
| 489 | 20250108 | 121700 | 3900079400 | 40150 | 40150 | 40150 | 40150 | 155 |
| 490 | 20250108 | 121600 | 3893856150 | 40150 | 40200 | 40200 | 40150 | 80 |
| 491 | 20250108 | 121500 | 3890641050 | 40200 | 40200 | 40200 | 40200 | 1 |
| 492 | 20250108 | 121400 | 3890600850 | 40150 | 40150 | 40150 | 40150 | 272 |
| 493 | 20250108 | 121300 | 3879680050 | 40150 | 40150 | 40150 | 40150 | 133 |
| 494 | 20250108 | 121200 | 3874340100 | 40200 | 40200 | 40200 | 40150 | 293 |
| 495 | 20250108 | 121100 | 3862573600 | 40200 | 40200 | 40200 | 40150 | 220 |
| 496 | 20250108 | 121000 | 3853739400 | 40150 | 40150 | 40150 | 40150 | 736 |
| 497 | 20250108 | 120900 | 3824189000 | 40150 | 40150 | 40200 | 40150 | 35 |
| 498 | 20250108 | 120800 | 3822783700 | 40150 | 40200 | 40200 | 40150 | 165 |
| 499 | 20250108 | 120700 | 3816152250 | 40200 | 40250 | 40250 | 40200 | 311 |
| 500 | 20250108 | 120600 | 3803649750 | 40250 | 40200 | 40250 | 40200 | 64 |
| 501 | 20250108 | 120500 | 3801076700 | 40200 | 40200 | 40200 | 40200 | 154 |
| 502 | 20250108 | 120400 | 3794885900 | 40200 | 40250 | 40250 | 40200 | 109 |
| 503 | 20250108 | 120300 | 3790503550 | 40250 | 40250 | 40250 | 40200 | 71 |
| 504 | 20250108 | 120200 | 3787647800 | 40250 | 40200 | 40250 | 40200 | 36 |
| 505 | 20250108 | 120100 | 3786200300 | 40200 | 40200 | 40250 | 40200 | 54 |
| 506 | 20250108 | 120000 | 3784028200 | 40200 | 40150 | 40200 | 40150 | 196 |
| 507 | 20250108 | 115900 | 3776152550 | 40150 | 40200 | 40200 | 40150 | 28 |
| 508 | 20250108 | 115800 | 3775027900 | 40200 | 40200 | 40200 | 40200 | 21 |
| 509 | 20250108 | 115700 | 3774183700 | 40200 | 40200 | 40200 | 40150 | 68 |
| 510 | 20250108 | 115600 | 3771450600 | 40200 | 40200 | 40200 | 40150 | 210 |
| 511 | 20250108 | 115500 | 3763008850 | 40200 | 40200 | 40250 | 40200 | 326 |
| 512 | 20250108 | 115400 | 3749901150 | 40200 | 40200 | 40250 | 40200 | 337 |
| 513 | 20250108 | 115300 | 3736352750 | 40200 | 40250 | 40250 | 40200 | 728 |
| 514 | 20250108 | 115200 | 3707085850 | 40250 | 40300 | 40300 | 40200 | 42 |
| 515 | 20250108 | 115100 | 3705396650 | 40200 | 40250 | 40250 | 40200 | 61 |
| 516 | 20250108 | 115000 | 3702941700 | 40250 | 40300 | 40300 | 40250 | 107 |
| 517 | 20250108 | 114900 | 3698633850 | 40300 | 40200 | 40300 | 40200 | 847 |
| 518 | 20250108 | 114800 | 3664549650 | 40150 | 40200 | 40200 | 40150 | 37 |
| 519 | 20250108 | 114700 | 3663063500 | 40200 | 40200 | 40200 | 40200 | 27 |
| 520 | 20250108 | 114600 | 3661978100 | 40150 | 40200 | 40200 | 40150 | 452 |
| 521 | 20250108 | 114500 | 3643824200 | 40200 | 40200 | 40200 | 40200 | 31 |
| 522 | 20250108 | 114400 | 3642578000 | 40200 | 40200 | 40200 | 40150 | 40 |
| 523 | 20250108 | 114300 | 3640970450 | 40250 | 40200 | 40250 | 40150 | 12 |
| 524 | 20250108 | 114200 | 3640488250 | 40200 | 40250 | 40250 | 40150 | 31 |
| 525 | 20250108 | 114100 | 3639242050 | 40250 | 40250 | 40250 | 40200 | 39 |
| 526 | 20250108 | 114000 | 3637673800 | 40200 | 40150 | 40250 | 40150 | 518 |
| 527 | 20250108 | 113900 | 3616837650 | 40150 | 40200 | 40200 | 40150 | 1346 |
| 528 | 20250108 | 113800 | 3562795650 | 40200 | 40200 | 40200 | 40150 | 266 |
| 529 | 20250108 | 113700 | 3552102850 | 40200 | 40200 | 40200 | 40200 | 18 |
| 530 | 20250108 | 113600 | 3551379250 | 40200 | 40250 | 40250 | 40200 | 173 |
| 531 | 20250108 | 113500 | 3544416950 | 40200 | 40150 | 40250 | 40150 | 767 |
| 532 | 20250108 | 113400 | 3513571200 | 40150 | 40200 | 40200 | 40150 | 16 |
| 533 | 20250108 | 113300 | 3512928150 | 40200 | 40200 | 40200 | 40200 | 162 |
| 534 | 20250108 | 113200 | 3506415750 | 40200 | 40150 | 40200 | 40150 | 216 |
| 535 | 20250108 | 113100 | 3497738000 | 40200 | 40200 | 40200 | 40200 | 25 |
| 536 | 20250108 | 113000 | 3496733000 | 40200 | 40200 | 40200 | 40200 | 4 |
| 537 | 20250108 | 112900 | 3496572200 | 40200 | 40150 | 40200 | 40100 | 245 |
| 538 | 20250108 | 112800 | 3486744400 | 40200 | 40150 | 40200 | 40100 | 274 |
| 539 | 20250108 | 112700 | 3475744300 | 40100 | 40100 | 40100 | 40100 | 55 |
| 540 | 20250108 | 112600 | 3473538800 | 40150 | 40150 | 40150 | 40150 | 282 |
| 541 | 20250108 | 112500 | 3462216500 | 40150 | 40200 | 40200 | 40150 | 290 |
| 542 | 20250108 | 112400 | 3450570600 | 40250 | 40200 | 40250 | 40200 | 280 |
| 543 | 20250108 | 112300 | 3439311700 | 40200 | 40250 | 40250 | 40200 | 690 |
| 544 | 20250108 | 112200 | 3411560400 | 40250 | 40300 | 40300 | 40250 | 234 |
| 545 | 20250108 | 112100 | 3402135600 | 40250 | 40300 | 40300 | 40200 | 331 |
| 546 | 20250108 | 112000 | 3388820650 | 40250 | 40200 | 40300 | 40200 | 1287 |
| 547 | 20250108 | 111900 | 3337048100 | 40200 | 40250 | 40250 | 40200 | 216 |
| 548 | 20250108 | 111800 | 3328364850 | 40200 | 40200 | 40200 | 40200 | 108 |
| 549 | 20250108 | 111700 | 3324023250 | 40200 | 40200 | 40200 | 40200 | 15 |
| 550 | 20250108 | 111600 | 3323420250 | 40200 | 40200 | 40200 | 40200 | 71 |
| 551 | 20250108 | 111500 | 3320566050 | 40250 | 40200 | 40250 | 40200 | 277 |
| 552 | 20250108 | 111400 | 3309430500 | 40200 | 40200 | 40200 | 40200 | 4 |
| 553 | 20250108 | 111300 | 3309269700 | 40150 | 40150 | 40200 | 40150 | 311 |
| 554 | 20250108 | 111200 | 3296768550 | 40100 | 40150 | 40150 | 40100 | 2036 |
| 555 | 20250108 | 111100 | 3215117400 | 40150 | 40200 | 40200 | 40150 | 241 |
| 556 | 20250108 | 111000 | 3205441200 | 40150 | 40200 | 40200 | 40100 | 190 |
| 557 | 20250108 | 110900 | 3197819750 | 40150 | 40150 | 40150 | 40150 | 50 |
| 558 | 20250108 | 110800 | 3195812250 | 40150 | 40150 | 40200 | 40150 | 504 |
| 559 | 20250108 | 110700 | 3175572900 | 40100 | 40050 | 40100 | 40050 | 197 |
| 560 | 20250108 | 110600 | 3167674200 | 40050 | 40050 | 40050 | 40000 | 446 |
| 561 | 20250108 | 110500 | 3149816900 | 40050 | 40100 | 40100 | 40050 | 27 |
| 562 | 20250108 | 110400 | 3148734550 | 40050 | 40100 | 40100 | 40050 | 642 |
| 563 | 20250108 | 110300 | 3123021800 | 40050 | 40100 | 40100 | 40050 | 206 |
| 564 | 20250108 | 110200 | 3114765450 | 40100 | 40100 | 40100 | 40100 | 183 |
| 565 | 20250108 | 110100 | 3107427150 | 40150 | 40150 | 40150 | 40050 | 415 |
| 566 | 20250108 | 110000 | 3090783050 | 40150 | 40200 | 40200 | 40100 | 795 |
| 567 | 20250108 | 105900 | 3058856250 | 40150 | 40200 | 40200 | 40150 | 896 |
| 568 | 20250108 | 105800 | 3022844000 | 40250 | 40250 | 40250 | 40250 | 57 |
| 569 | 20250108 | 105700 | 3020549750 | 40250 | 40300 | 40300 | 40250 | 832 |
| 570 | 20250108 | 105600 | 2987060950 | 40250 | 40300 | 40300 | 40250 | 528 |
| 571 | 20250108 | 105500 | 2965808650 | 40250 | 40300 | 40300 | 40150 | 339 |
| 572 | 20250108 | 105400 | 2952168200 | 40300 | 40300 | 40350 | 40300 | 50 |
| 573 | 20250108 | 105300 | 2950153100 | 40250 | 40250 | 40300 | 40250 | 479 |
| 574 | 20250108 | 105200 | 2930867350 | 40250 | 40200 | 40250 | 40200 | 255 |
| 575 | 20250108 | 105100 | 2920612250 | 40200 | 40200 | 40200 | 40150 | 28 |
| 576 | 20250108 | 105000 | 2919486900 | 40250 | 40200 | 40250 | 40200 | 540 |
| 577 | 20250108 | 104900 | 2897773000 | 40200 | 40200 | 40250 | 40200 | 262 |
| 578 | 20250108 | 104800 | 2887235850 | 40200 | 40150 | 40200 | 40150 | 612 |
| 579 | 20250108 | 104700 | 2862653600 | 40150 | 40150 | 40150 | 40150 | 360 |
| 580 | 20250108 | 104600 | 2848199600 | 40150 | 40150 | 40150 | 40150 | 581 |
| 581 | 20250108 | 104500 | 2824872450 | 40100 | 40150 | 40150 | 40100 | 351 |
| 582 | 20250108 | 104400 | 2810782850 | 40150 | 40200 | 40200 | 40150 | 67 |
| 583 | 20250108 | 104300 | 2808092500 | 40150 | 40200 | 40250 | 40150 | 153 |
| 584 | 20250108 | 104200 | 2801942800 | 40200 | 40250 | 40250 | 40200 | 143 |
| 585 | 20250108 | 104100 | 2796187750 | 40250 | 40250 | 40250 | 40150 | 640 |
| 586 | 20250108 | 104000 | 2770457400 | 40250 | 40250 | 40300 | 40200 | 571 |
| 587 | 20250108 | 103900 | 2747477450 | 40200 | 40200 | 40250 | 40200 | 560 |
| 588 | 20250108 | 103800 | 2724960450 | 40150 | 40200 | 40200 | 40150 | 576 |
| 589 | 20250108 | 103700 | 2701819550 | 40200 | 40300 | 40300 | 40200 | 397 |
| 590 | 20250108 | 103600 | 2685842150 | 40250 | 40250 | 40300 | 40200 | 400 |
| 591 | 20250108 | 103500 | 2669738750 | 40250 | 40250 | 40300 | 40200 | 140 |
| 592 | 20250108 | 103400 | 2664102600 | 40250 | 40300 | 40300 | 40200 | 223 |
| 593 | 20250108 | 103300 | 2655120900 | 40250 | 40300 | 40350 | 40250 | 621 |
| 594 | 20250108 | 103200 | 2630098300 | 40300 | 40250 | 40300 | 40200 | 393 |
| 595 | 20250108 | 103100 | 2614281400 | 40200 | 40300 | 40300 | 40200 | 395 |
| 596 | 20250108 | 103000 | 2598376800 | 40350 | 40350 | 40450 | 40350 | 1109 |
| 597 | 20250108 | 102900 | 2553599100 | 40350 | 40350 | 40400 | 40350 | 524 |
| 598 | 20250108 | 102800 | 2532436300 | 40450 | 40200 | 40450 | 40200 | 1712 |
| 599 | 20250108 | 102700 | 2463365800 | 40200 | 40250 | 40250 | 40100 | 503 |
| 600 | 20250108 | 102600 | 2443154400 | 40250 | 40300 | 40300 | 40200 | 190 |
| 601 | 20250108 | 102500 | 2435503350 | 40300 | 40250 | 40300 | 40200 | 515 |
| 602 | 20250108 | 102400 | 2414753750 | 40300 | 40150 | 40350 | 40150 | 1653 |
| 603 | 20250108 | 102300 | 2348237000 | 40200 | 40050 | 40200 | 40050 | 2014 |
| 604 | 20250108 | 102200 | 2267439350 | 40050 | 39950 | 40100 | 39950 | 1248 |
| 605 | 20250108 | 102100 | 2217474900 | 39950 | 39950 | 39950 | 39800 | 211 |
| 606 | 20250108 | 102000 | 2209049950 | 39800 | 39900 | 39950 | 39800 | 326 |
| 607 | 20250108 | 101900 | 2196040100 | 39900 | 39800 | 39950 | 39800 | 1440 |
| 608 | 20250108 | 101800 | 2138605600 | 39800 | 39800 | 39800 | 39750 | 1185 |
| 609 | 20250108 | 101700 | 2091450200 | 39750 | 39800 | 39850 | 39750 | 87 |
| 610 | 20250108 | 101600 | 2087991650 | 39800 | 39900 | 39900 | 39700 | 964 |
| 611 | 20250108 | 101500 | 2049615300 | 39900 | 39900 | 39900 | 39900 | 152 |
| 612 | 20250108 | 101400 | 2043550500 | 39900 | 39850 | 39900 | 39850 | 227 |
| 613 | 20250108 | 101300 | 2034504450 | 39800 | 39850 | 39950 | 39800 | 359 |
| 614 | 20250108 | 101200 | 2020213800 | 39850 | 39950 | 40000 | 39850 | 379 |
| 615 | 20250108 | 101100 | 2005090150 | 39950 | 39900 | 39950 | 39900 | 46 |
| 616 | 20250108 | 101000 | 2003253400 | 39950 | 40000 | 40000 | 39950 | 907 |
| 617 | 20250108 | 100900 | 1967001650 | 40050 | 39900 | 40050 | 39900 | 1618 |
| 618 | 20250108 | 100800 | 1902372850 | 39850 | 39850 | 39850 | 39800 | 176 |
| 619 | 20250108 | 100700 | 1895361250 | 39900 | 39800 | 39900 | 39800 | 1075 |
| 620 | 20250108 | 100600 | 1852537400 | 39750 | 39750 | 39750 | 39750 | 362 |
| 621 | 20250108 | 100500 | 1838147900 | 39750 | 39700 | 39750 | 39650 | 529 |
| 622 | 20250108 | 100400 | 1817147600 | 39700 | 39550 | 39700 | 39550 | 839 |
| 623 | 20250108 | 100300 | 1783908400 | 39650 | 39550 | 39650 | 39500 | 823 |
| 624 | 20250108 | 100200 | 1751340050 | 39550 | 39550 | 39600 | 39500 | 946 |
| 625 | 20250108 | 100100 | 1713926000 | 39550 | 39550 | 39550 | 39500 | 44 |
| 626 | 20250108 | 100000 | 1712186850 | 39550 | 39600 | 39600 | 39500 | 2375 |
| 627 | 20250108 | 095900 | 1618323350 | 39600 | 39600 | 39650 | 39600 | 138 |
| 628 | 20250108 | 095800 | 1612858450 | 39600 | 39700 | 39700 | 39600 | 873 |
| 629 | 20250108 | 095700 | 1578266900 | 39650 | 39650 | 39650 | 39650 | 486 |
| 630 | 20250108 | 095600 | 1558997000 | 39650 | 39600 | 39700 | 39600 | 618 |
| 631 | 20250108 | 095500 | 1534508700 | 39650 | 39700 | 39700 | 39600 | 634 |
| 632 | 20250108 | 095400 | 1509372700 | 39700 | 39700 | 39700 | 39650 | 99 |
| 633 | 20250108 | 095300 | 1505447250 | 39700 | 39700 | 39700 | 39700 | 105 |
| 634 | 20250108 | 095200 | 1501278750 | 39700 | 39700 | 39700 | 39650 | 28 |
| 635 | 20250108 | 095100 | 1500168250 | 39650 | 39700 | 39700 | 39650 | 357 |
| 636 | 20250108 | 095000 | 1485996700 | 39650 | 39700 | 39700 | 39600 | 141 |
| 637 | 20250108 | 094900 | 1480405900 | 39650 | 39700 | 39700 | 39650 | 454 |
| 638 | 20250108 | 094800 | 1462398550 | 39700 | 39700 | 39700 | 39650 | 1146 |
| 639 | 20250108 | 094700 | 1416938450 | 39700 | 39800 | 39800 | 39700 | 155 |
| 640 | 20250108 | 094600 | 1410780400 | 39800 | 39800 | 39800 | 39700 | 558 |
| 641 | 20250108 | 094500 | 1388624850 | 39800 | 39750 | 39800 | 39650 | 2081 |
| 642 | 20250108 | 094400 | 1305989950 | 39800 | 39800 | 39800 | 39750 | 727 |
| 643 | 20250108 | 094300 | 1277085350 | 39800 | 39700 | 39800 | 39700 | 187 |
| 644 | 20250108 | 094200 | 1269657400 | 39700 | 39650 | 39800 | 39650 | 453 |
| 645 | 20250108 | 094100 | 1251674350 | 39700 | 39850 | 39850 | 39700 | 255 |
| 646 | 20250108 | 094000 | 1241539000 | 39850 | 39800 | 39850 | 39800 | 135 |
| 647 | 20250108 | 093900 | 1236161500 | 39800 | 39750 | 39800 | 39650 | 961 |
| 648 | 20250108 | 093800 | 1197983750 | 39750 | 39750 | 39750 | 39700 | 214 |
| 649 | 20250108 | 093700 | 1189482750 | 39750 | 39750 | 39750 | 39700 | 223 |
| 650 | 20250108 | 093600 | 1180629250 | 39750 | 39750 | 39750 | 39750 | 52 |
| 651 | 20250108 | 093500 | 1178562250 | 39750 | 39750 | 39750 | 39700 | 12 |
| 652 | 20250108 | 093400 | 1178085750 | 39750 | 39700 | 39750 | 39650 | 21 |
| 653 | 20250108 | 093300 | 1177252350 | 39700 | 39600 | 39750 | 39550 | 837 |
| 654 | 20250108 | 093200 | 1144102100 | 39600 | 39650 | 39650 | 39550 | 862 |
| 655 | 20250108 | 093100 | 1109957550 | 39700 | 39700 | 39750 | 39700 | 116 |
| 656 | 20250108 | 093000 | 1105351500 | 39700 | 39700 | 39800 | 39700 | 627 |
| 657 | 20250108 | 092900 | 1080459450 | 39700 | 39750 | 39850 | 39700 | 202 |
| 658 | 20250108 | 092800 | 1072421350 | 39750 | 39850 | 39850 | 39750 | 187 |
| 659 | 20250108 | 092700 | 1064982300 | 39850 | 39700 | 39850 | 39650 | 364 |
| 660 | 20250108 | 092600 | 1050510800 | 39700 | 39700 | 39850 | 39650 | 279 |
| 661 | 20250108 | 092500 | 1039433500 | 39750 | 39800 | 39800 | 39700 | 143 |
| 662 | 20250108 | 092400 | 1033748500 | 39850 | 39700 | 39850 | 39700 | 54 |
| 663 | 20250108 | 092300 | 1031601400 | 39700 | 39750 | 39750 | 39600 | 771 |
| 664 | 20250108 | 092200 | 1001029900 | 39750 | 39800 | 39850 | 39750 | 462 |
| 665 | 20250108 | 092100 | 982662450 | 39750 | 39700 | 39800 | 39700 | 282 |
| 666 | 20250108 | 092000 | 971454650 | 39700 | 39900 | 39900 | 39700 | 1980 |
| 667 | 20250108 | 091900 | 892608850 | 39900 | 39900 | 39950 | 39900 | 1502 |
| 668 | 20250108 | 091800 | 832657600 | 39900 | 39850 | 39900 | 39850 | 605 |
| 669 | 20250108 | 091700 | 808538550 | 39850 | 39850 | 39850 | 39800 | 259 |
| 670 | 20250108 | 091600 | 798228300 | 39800 | 39800 | 39800 | 39800 | 211 |
| 671 | 20250108 | 091500 | 789830500 | 39750 | 39700 | 39800 | 39700 | 1732 |
| 672 | 20250108 | 091400 | 720963900 | 39700 | 39600 | 39750 | 39550 | 1083 |
| 673 | 20250108 | 091300 | 678058900 | 39600 | 39500 | 39700 | 39450 | 838 |
| 674 | 20250108 | 091200 | 644879950 | 39550 | 39350 | 39550 | 39350 | 952 |
| 675 | 20250108 | 091100 | 607325400 | 39250 | 39350 | 39450 | 39250 | 1735 |
| 676 | 20250108 | 091000 | 539134700 | 39350 | 39700 | 39700 | 39300 | 1731 |
| 677 | 20250108 | 090900 | 470784900 | 39700 | 39700 | 39700 | 39700 | 415 |
| 678 | 20250108 | 090800 | 454309400 | 39700 | 39750 | 39750 | 39650 | 167 |
| 679 | 20250108 | 090700 | 447680500 | 39750 | 39750 | 39750 | 39650 | 286 |
| 680 | 20250108 | 090600 | 436323450 | 39700 | 39800 | 39850 | 39700 | 1509 |
| 681 | 20250108 | 090500 | 376268650 | 39800 | 39750 | 39800 | 39600 | 960 |
| 682 | 20250108 | 090400 | 338159550 | 39750 | 39850 | 39850 | 39700 | 224 |
| 683 | 20250108 | 090300 | 329259600 | 39700 | 39700 | 39900 | 39700 | 1421 |
| 684 | 20250108 | 090200 | 272732850 | 39700 | 39450 | 39700 | 39350 | 878 |
| 685 | 20250108 | 090100 | 238012150 | 39450 | 39550 | 39650 | 39100 | 4858 |
| 686 | 20250108 | 090000 | 46887550 | 39550 | 39500 | 39700 | 39500 | 1185 |