34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 202300 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 23622 |
| 3 | 20240502 | 202200 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 4 | 20240502 | 202100 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 5 | 20240502 | 202000 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 6 | 20240502 | 201900 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 7 | 20240502 | 201800 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 8 | 20240502 | 201700 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 9 | 20240502 | 201600 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 10 | 20240502 | 201500 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 11 | 20240502 | 201400 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 12 | 20240502 | 201300 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 13 | 20240502 | 201200 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 14 | 20240502 | 201100 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 15 | 20240502 | 201000 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 16 | 20240502 | 200900 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 17 | 20240502 | 200800 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 18 | 20240502 | 200700 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 19 | 20240502 | 200600 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 20 | 20240502 | 200500 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 21 | 20240502 | 200400 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 22 | 20240502 | 200300 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 23 | 20240502 | 200200 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 24 | 20240502 | 200100 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 25 | 20240502 | 200000 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 26 | 20240502 | 195900 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 27 | 20240502 | 195800 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 28 | 20240502 | 195700 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 29 | 20240502 | 195600 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 30 | 20240502 | 195500 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 31 | 20240502 | 195400 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 32 | 20240502 | 195300 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 23622 |
| 33 | 20240502 | 195200 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 34 | 20240502 | 195100 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 35 | 20240502 | 195000 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 36 | 20240502 | 194900 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 37 | 20240502 | 194800 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 38 | 20240502 | 194700 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 39 | 20240502 | 194600 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 40 | 20240502 | 194500 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 41 | 20240502 | 194400 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 42 | 20240502 | 194300 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 43 | 20240502 | 194200 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 44 | 20240502 | 194100 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 45 | 20240502 | 194000 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 46 | 20240502 | 193900 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 47 | 20240502 | 193800 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 48 | 20240502 | 193700 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 49 | 20240502 | 193600 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 50 | 20240502 | 193500 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 51 | 20240502 | 193400 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 52 | 20240502 | 193300 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 53 | 20240502 | 193200 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 54 | 20240502 | 193100 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 55 | 20240502 | 193000 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 56 | 20240502 | 192900 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 57 | 20240502 | 192800 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 58 | 20240502 | 192700 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 59 | 20240502 | 192600 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 60 | 20240502 | 192500 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 61 | 20240502 | 192400 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 62 | 20240502 | 192300 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 23622 |
| 63 | 20240502 | 192200 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 64 | 20240502 | 192100 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 65 | 20240502 | 192000 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 66 | 20240502 | 191900 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 67 | 20240502 | 191800 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 68 | 20240502 | 191700 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 69 | 20240502 | 191600 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 70 | 20240502 | 191500 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 71 | 20240502 | 191400 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 72 | 20240502 | 191300 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 73 | 20240502 | 191200 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 74 | 20240502 | 191100 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 75 | 20240502 | 191000 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 76 | 20240502 | 190900 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 77 | 20240502 | 190800 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 78 | 20240502 | 190700 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 79 | 20240502 | 190600 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 80 | 20240502 | 190500 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 81 | 20240502 | 190400 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 82 | 20240502 | 190300 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 83 | 20240502 | 190200 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 84 | 20240502 | 190100 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 85 | 20240502 | 190000 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 86 | 20240502 | 185900 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 87 | 20240502 | 185800 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 88 | 20240502 | 185700 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 89 | 20240502 | 185600 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 90 | 20240502 | 185500 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 91 | 20240502 | 185400 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 92 | 20240502 | 185300 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 23622 |
| 93 | 20240502 | 185200 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 94 | 20240502 | 185100 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 95 | 20240502 | 185000 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 96 | 20240502 | 184900 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 97 | 20240502 | 184800 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 98 | 20240502 | 184700 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 99 | 20240502 | 184600 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 100 | 20240502 | 184500 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 101 | 20240502 | 184400 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 102 | 20240502 | 184300 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 103 | 20240502 | 184200 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 104 | 20240502 | 184100 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 105 | 20240502 | 184000 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 106 | 20240502 | 183900 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 107 | 20240502 | 183800 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 108 | 20240502 | 183700 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 109 | 20240502 | 183600 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 110 | 20240502 | 183500 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 111 | 20240502 | 183400 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 112 | 20240502 | 183300 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 113 | 20240502 | 183200 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 114 | 20240502 | 183100 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 115 | 20240502 | 183000 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 116 | 20240502 | 182900 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 117 | 20240502 | 182800 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 118 | 20240502 | 182700 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 119 | 20240502 | 182600 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 120 | 20240502 | 182500 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 121 | 20240502 | 182400 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 122 | 20240502 | 182300 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 23622 |
| 123 | 20240502 | 182200 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 124 | 20240502 | 182100 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 125 | 20240502 | 182000 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 126 | 20240502 | 181900 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 127 | 20240502 | 181800 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 128 | 20240502 | 181700 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 129 | 20240502 | 181600 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 130 | 20240502 | 181500 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 131 | 20240502 | 181400 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 132 | 20240502 | 181300 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 133 | 20240502 | 181200 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 134 | 20240502 | 181100 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 135 | 20240502 | 181000 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 136 | 20240502 | 180900 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 137 | 20240502 | 180800 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 138 | 20240502 | 180700 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 139 | 20240502 | 180600 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 140 | 20240502 | 180500 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 141 | 20240502 | 180400 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 142 | 20240502 | 180300 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 143 | 20240502 | 180200 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 144 | 20240502 | 180100 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 145 | 20240502 | 180000 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 146 | 20240502 | 175900 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 147 | 20240502 | 175800 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 148 | 20240502 | 175700 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 149 | 20240502 | 175600 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 150 | 20240502 | 175500 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 151 | 20240502 | 175400 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 152 | 20240502 | 175300 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 23622 |
| 153 | 20240502 | 175200 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 154 | 20240502 | 175100 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 155 | 20240502 | 175000 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 156 | 20240502 | 174900 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 157 | 20240502 | 174800 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 158 | 20240502 | 174700 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 159 | 20240502 | 174600 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 160 | 20240502 | 174500 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 161 | 20240502 | 174400 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 162 | 20240502 | 174300 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 163 | 20240502 | 174200 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 164 | 20240502 | 174100 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 165 | 20240502 | 174000 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 166 | 20240502 | 173900 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 167 | 20240502 | 173800 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 168 | 20240502 | 173700 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 169 | 20240502 | 173600 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 170 | 20240502 | 173500 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 171 | 20240502 | 173400 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 172 | 20240502 | 173300 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 173 | 20240502 | 173200 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 174 | 20240502 | 173100 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 175 | 20240502 | 173000 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 176 | 20240502 | 172900 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 177 | 20240502 | 172800 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 178 | 20240502 | 172700 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 179 | 20240502 | 172600 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 180 | 20240502 | 172500 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 181 | 20240502 | 172400 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 182 | 20240502 | 172300 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 23622 |
| 183 | 20240502 | 172200 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 184 | 20240502 | 172100 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 185 | 20240502 | 172000 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 186 | 20240502 | 171900 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 187 | 20240502 | 171800 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 188 | 20240502 | 171700 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 189 | 20240502 | 171600 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 190 | 20240502 | 171500 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 191 | 20240502 | 171400 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 192 | 20240502 | 171300 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 193 | 20240502 | 171200 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 194 | 20240502 | 171100 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 195 | 20240502 | 171000 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 196 | 20240502 | 170900 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 197 | 20240502 | 170800 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 198 | 20240502 | 170700 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 199 | 20240502 | 170600 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 200 | 20240502 | 170500 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 201 | 20240502 | 170400 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 202 | 20240502 | 170300 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 203 | 20240502 | 170200 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 204 | 20240502 | 170100 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 205 | 20240502 | 170000 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 206 | 20240502 | 165900 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 207 | 20240502 | 165800 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 208 | 20240502 | 165700 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 209 | 20240502 | 165600 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 210 | 20240502 | 165500 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 211 | 20240502 | 165400 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 212 | 20240502 | 165300 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 23622 |
| 213 | 20240502 | 165200 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 214 | 20240502 | 165100 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 215 | 20240502 | 165000 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 216 | 20240502 | 164900 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 217 | 20240502 | 164800 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 218 | 20240502 | 164700 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 219 | 20240502 | 164600 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 220 | 20240502 | 164500 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 221 | 20240502 | 164400 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 222 | 20240502 | 164300 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 223 | 20240502 | 164200 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 224 | 20240502 | 164100 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 225 | 20240502 | 164000 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 226 | 20240502 | 163900 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 227 | 20240502 | 163800 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 228 | 20240502 | 163700 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 229 | 20240502 | 163600 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 230 | 20240502 | 163500 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 231 | 20240502 | 163400 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 232 | 20240502 | 163300 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 233 | 20240502 | 163200 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 234 | 20240502 | 163100 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 235 | 20240502 | 163000 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 236 | 20240502 | 162900 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 237 | 20240502 | 162800 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 238 | 20240502 | 162700 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 239 | 20240502 | 162600 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 240 | 20240502 | 162500 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 241 | 20240502 | 162400 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 242 | 20240502 | 162300 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 23622 |
| 243 | 20240502 | 162200 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 244 | 20240502 | 162100 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 245 | 20240502 | 162000 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 246 | 20240502 | 161900 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 247 | 20240502 | 161800 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 248 | 20240502 | 161700 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 249 | 20240502 | 161600 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 250 | 20240502 | 161500 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 251 | 20240502 | 161400 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 252 | 20240502 | 161300 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 253 | 20240502 | 161200 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 254 | 20240502 | 161100 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 255 | 20240502 | 161000 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 256 | 20240502 | 160900 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 257 | 20240502 | 160800 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 258 | 20240502 | 160700 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 259 | 20240502 | 160600 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 260 | 20240502 | 160500 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 261 | 20240502 | 160400 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 262 | 20240502 | 160300 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 263 | 20240502 | 160200 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 264 | 20240502 | 160100 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 265 | 20240502 | 160000 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 266 | 20240502 | 155900 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 267 | 20240502 | 155800 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 268 | 20240502 | 155700 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 269 | 20240502 | 155600 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 270 | 20240502 | 155500 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 271 | 20240502 | 155400 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 272 | 20240502 | 155300 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 23622 |
| 273 | 20240502 | 155200 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 274 | 20240502 | 155100 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 275 | 20240502 | 155000 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 276 | 20240502 | 154900 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 277 | 20240502 | 154800 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 278 | 20240502 | 154700 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 279 | 20240502 | 154600 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 280 | 20240502 | 154500 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 281 | 20240502 | 154400 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 282 | 20240502 | 154300 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 283 | 20240502 | 154200 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 284 | 20240502 | 154100 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 285 | 20240502 | 154000 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 286 | 20240502 | 153900 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 287 | 20240502 | 153800 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 288 | 20240502 | 153700 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 289 | 20240502 | 153600 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 290 | 20240502 | 153500 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 291 | 20240502 | 153400 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 292 | 20240502 | 153300 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 293 | 20240502 | 153200 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 294 | 20240502 | 153100 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 0 |
| 295 | 20240502 | 153000 | 5249416410 | 3695 | 3695 | 3695 | 3695 | 23622 |
| 296 | 20240502 | 152900 | 5162133120 | 3655 | 3655 | 3655 | 3655 | 0 |
| 297 | 20240502 | 152800 | 5162133120 | 3655 | 3655 | 3655 | 3655 | 0 |
| 298 | 20240502 | 152700 | 5162133120 | 3655 | 3655 | 3655 | 3655 | 0 |
| 299 | 20240502 | 152600 | 5162133120 | 3655 | 3655 | 3655 | 3655 | 0 |
| 300 | 20240502 | 152500 | 5162133120 | 3655 | 3655 | 3655 | 3655 | 0 |
| 301 | 20240502 | 152400 | 5162133120 | 3655 | 3655 | 3655 | 3655 | 0 |
| 302 | 20240502 | 152300 | 5162133120 | 3655 | 3655 | 3655 | 3655 | 0 |
| 303 | 20240502 | 152200 | 5162133120 | 3655 | 3655 | 3655 | 3655 | 0 |
| 304 | 20240502 | 152100 | 5162133120 | 3655 | 3655 | 3655 | 3655 | 0 |
| 305 | 20240502 | 152000 | 5162133120 | 3655 | 3655 | 3655 | 3655 | 0 |
| 306 | 20240502 | 151900 | 5162133120 | 3655 | 3635 | 3655 | 3635 | 8632 |
| 307 | 20240502 | 151800 | 5130687890 | 3635 | 3640 | 3645 | 3635 | 7079 |
| 308 | 20240502 | 151700 | 5104928075 | 3655 | 3660 | 3660 | 3635 | 10183 |
| 309 | 20240502 | 151600 | 5067816040 | 3660 | 3660 | 3660 | 3650 | 299 |
| 310 | 20240502 | 151500 | 5066724070 | 3660 | 3650 | 3660 | 3645 | 3413 |
| 311 | 20240502 | 151400 | 5054264710 | 3650 | 3645 | 3655 | 3645 | 2416 |
| 312 | 20240502 | 151300 | 5045446380 | 3645 | 3655 | 3655 | 3640 | 5896 |
| 313 | 20240502 | 151200 | 5023956640 | 3650 | 3645 | 3660 | 3645 | 4615 |
| 314 | 20240502 | 151100 | 5007113040 | 3645 | 3650 | 3650 | 3645 | 1620 |
| 315 | 20240502 | 151000 | 5001206140 | 3650 | 3660 | 3660 | 3650 | 952 |
| 316 | 20240502 | 150900 | 4997731130 | 3645 | 3650 | 3660 | 3645 | 1700 |
| 317 | 20240502 | 150800 | 4991524630 | 3650 | 3635 | 3650 | 3635 | 1957 |
| 318 | 20240502 | 150700 | 4984384425 | 3635 | 3640 | 3640 | 3635 | 760 |
| 319 | 20240502 | 150600 | 4981619550 | 3635 | 3635 | 3640 | 3635 | 1030 |
| 320 | 20240502 | 150500 | 4977872985 | 3635 | 3635 | 3640 | 3635 | 2011 |
| 321 | 20240502 | 150400 | 4970562610 | 3635 | 3640 | 3640 | 3635 | 3640 |
| 322 | 20240502 | 150300 | 4957320220 | 3640 | 3650 | 3650 | 3635 | 591 |
| 323 | 20240502 | 150200 | 4955168490 | 3635 | 3645 | 3650 | 3635 | 12756 |
| 324 | 20240502 | 150100 | 4908751595 | 3640 | 3655 | 3655 | 3640 | 13432 |
| 325 | 20240502 | 150000 | 4859747835 | 3655 | 3665 | 3665 | 3655 | 4505 |
| 326 | 20240502 | 145900 | 4843267035 | 3660 | 3675 | 3675 | 3660 | 3925 |
| 327 | 20240502 | 145800 | 4828872750 | 3675 | 3675 | 3680 | 3675 | 713 |
| 328 | 20240502 | 145700 | 4826252450 | 3675 | 3665 | 3680 | 3665 | 1783 |
| 329 | 20240502 | 145600 | 4819704230 | 3665 | 3665 | 3670 | 3660 | 1747 |
| 330 | 20240502 | 145500 | 4813300600 | 3665 | 3660 | 3670 | 3660 | 3741 |
| 331 | 20240502 | 145400 | 4799601615 | 3660 | 3670 | 3675 | 3660 | 9745 |
| 332 | 20240502 | 145300 | 4763874575 | 3670 | 3685 | 3685 | 3670 | 17279 |
| 333 | 20240502 | 145200 | 4700381230 | 3680 | 3685 | 3690 | 3680 | 4376 |
| 334 | 20240502 | 145100 | 4684250850 | 3685 | 3690 | 3690 | 3685 | 1176 |
| 335 | 20240502 | 145000 | 4679912140 | 3685 | 3685 | 3685 | 3685 | 1057 |
| 336 | 20240502 | 144900 | 4676017095 | 3685 | 3685 | 3685 | 3685 | 874 |
| 337 | 20240502 | 144800 | 4672796405 | 3680 | 3695 | 3700 | 3680 | 6758 |
| 338 | 20240502 | 144700 | 4647823380 | 3680 | 3685 | 3700 | 3680 | 3374 |
| 339 | 20240502 | 144600 | 4635400945 | 3695 | 3695 | 3700 | 3695 | 256 |
| 340 | 20240502 | 144500 | 4634454740 | 3700 | 3695 | 3700 | 3680 | 867 |
| 341 | 20240502 | 144400 | 4631258715 | 3695 | 3685 | 3695 | 3685 | 1644 |
| 342 | 20240502 | 144300 | 4625199360 | 3685 | 3690 | 3690 | 3685 | 2218 |
| 343 | 20240502 | 144200 | 4617025000 | 3690 | 3690 | 3695 | 3690 | 2138 |
| 344 | 20240502 | 144100 | 4609132385 | 3690 | 3690 | 3690 | 3690 | 2007 |
| 345 | 20240502 | 144000 | 4601726555 | 3690 | 3690 | 3690 | 3690 | 1466 |
| 346 | 20240502 | 143900 | 4596317015 | 3690 | 3690 | 3700 | 3690 | 2727 |
| 347 | 20240502 | 143800 | 4586244945 | 3700 | 3690 | 3700 | 3690 | 10893 |
| 348 | 20240502 | 143700 | 4546049115 | 3690 | 3700 | 3700 | 3690 | 4931 |
| 349 | 20240502 | 143600 | 4527842445 | 3700 | 3700 | 3700 | 3690 | 4040 |
| 350 | 20240502 | 143500 | 4512924860 | 3710 | 3705 | 3710 | 3700 | 763 |
| 351 | 20240502 | 143400 | 4510098725 | 3710 | 3705 | 3710 | 3705 | 263 |
| 352 | 20240502 | 143300 | 4509124060 | 3705 | 3700 | 3705 | 3695 | 2024 |
| 353 | 20240502 | 143200 | 4501637425 | 3700 | 3695 | 3700 | 3695 | 3925 |
| 354 | 20240502 | 143100 | 4487128745 | 3695 | 3705 | 3705 | 3695 | 5943 |
| 355 | 20240502 | 143000 | 4465137125 | 3705 | 3720 | 3720 | 3705 | 4717 |
| 356 | 20240502 | 142900 | 4447637010 | 3715 | 3720 | 3725 | 3715 | 161 |
| 357 | 20240502 | 142800 | 4447038215 | 3720 | 3720 | 3720 | 3720 | 100 |
| 358 | 20240502 | 142700 | 4446666215 | 3720 | 3720 | 3720 | 3720 | 1088 |
| 359 | 20240502 | 142600 | 4442618855 | 3720 | 3720 | 3720 | 3715 | 1530 |
| 360 | 20240502 | 142500 | 4436927560 | 3715 | 3715 | 3715 | 3715 | 1506 |
| 361 | 20240502 | 142400 | 4431332770 | 3715 | 3715 | 3715 | 3715 | 295 |
| 362 | 20240502 | 142300 | 4430236845 | 3720 | 3720 | 3720 | 3715 | 1238 |
| 363 | 20240502 | 142200 | 4425632700 | 3720 | 3720 | 3720 | 3720 | 720 |
| 364 | 20240502 | 142100 | 4422954300 | 3720 | 3720 | 3720 | 3715 | 5401 |
| 365 | 20240502 | 142000 | 4402886380 | 3720 | 3720 | 3720 | 3720 | 402 |
| 366 | 20240502 | 141900 | 4401390940 | 3720 | 3720 | 3720 | 3720 | 2093 |
| 367 | 20240502 | 141800 | 4393604980 | 3720 | 3735 | 3735 | 3720 | 2878 |
| 368 | 20240502 | 141700 | 4382871705 | 3735 | 3730 | 3740 | 3730 | 5481 |
| 369 | 20240502 | 141600 | 4362407605 | 3730 | 3720 | 3730 | 3715 | 6596 |
| 370 | 20240502 | 141500 | 4337856210 | 3720 | 3720 | 3720 | 3715 | 269 |
| 371 | 20240502 | 141400 | 4336856235 | 3720 | 3715 | 3720 | 3715 | 1214 |
| 372 | 20240502 | 141300 | 4332346220 | 3715 | 3720 | 3720 | 3715 | 287 |
| 373 | 20240502 | 141200 | 4331279405 | 3720 | 3720 | 3720 | 3720 | 2096 |
| 374 | 20240502 | 141100 | 4323482285 | 3720 | 3715 | 3720 | 3715 | 234 |
| 375 | 20240502 | 141000 | 4322611875 | 3715 | 3720 | 3720 | 3715 | 627 |
| 376 | 20240502 | 140900 | 4320279910 | 3720 | 3720 | 3720 | 3715 | 1008 |
| 377 | 20240502 | 140800 | 4316530290 | 3720 | 3720 | 3720 | 3720 | 1115 |
| 378 | 20240502 | 140700 | 4312382490 | 3720 | 3725 | 3725 | 3720 | 3304 |
| 379 | 20240502 | 140600 | 4300091410 | 3725 | 3720 | 3725 | 3720 | 3271 |
| 380 | 20240502 | 140500 | 4287911610 | 3720 | 3720 | 3725 | 3715 | 2196 |
| 381 | 20240502 | 140400 | 4279738970 | 3720 | 3710 | 3720 | 3710 | 60 |
| 382 | 20240502 | 140300 | 4279515860 | 3715 | 3715 | 3720 | 3715 | 1227 |
| 383 | 20240502 | 140200 | 4274956880 | 3715 | 3710 | 3715 | 3710 | 810 |
| 384 | 20240502 | 140100 | 4271951730 | 3715 | 3715 | 3715 | 3710 | 2704 |
| 385 | 20240502 | 140000 | 4261907055 | 3715 | 3720 | 3720 | 3715 | 4437 |
| 386 | 20240502 | 135900 | 4245415885 | 3720 | 3720 | 3730 | 3720 | 779 |
| 387 | 20240502 | 135800 | 4242517805 | 3725 | 3730 | 3735 | 3725 | 2407 |
| 388 | 20240502 | 135700 | 4233540995 | 3735 | 3730 | 3735 | 3725 | 1659 |
| 389 | 20240502 | 135600 | 4227348415 | 3725 | 3725 | 3730 | 3725 | 606 |
| 390 | 20240502 | 135500 | 4225090565 | 3720 | 3720 | 3725 | 3710 | 3741 |
| 391 | 20240502 | 135400 | 4211189060 | 3720 | 3735 | 3735 | 3720 | 4470 |
| 392 | 20240502 | 135300 | 4194550035 | 3735 | 3730 | 3735 | 3730 | 179 |
| 393 | 20240502 | 135200 | 4193882305 | 3730 | 3725 | 3740 | 3725 | 1447 |
| 394 | 20240502 | 135100 | 4188486125 | 3740 | 3710 | 3740 | 3710 | 2666 |
| 395 | 20240502 | 135000 | 4178556220 | 3725 | 3730 | 3730 | 3710 | 6559 |
| 396 | 20240502 | 134900 | 4154155235 | 3730 | 3740 | 3745 | 3730 | 4083 |
| 397 | 20240502 | 134800 | 4138895595 | 3740 | 3755 | 3760 | 3740 | 8724 |
| 398 | 20240502 | 134700 | 4106188655 | 3760 | 3755 | 3760 | 3740 | 17576 |
| 399 | 20240502 | 134600 | 4040244410 | 3755 | 3750 | 3755 | 3745 | 13314 |
| 400 | 20240502 | 134500 | 3990316500 | 3750 | 3745 | 3770 | 3740 | 42952 |
| 401 | 20240502 | 134400 | 3828800515 | 3730 | 3710 | 3755 | 3710 | 35085 |
| 402 | 20240502 | 134300 | 3697536855 | 3705 | 3710 | 3710 | 3700 | 289 |
| 403 | 20240502 | 134200 | 3696464775 | 3710 | 3710 | 3710 | 3710 | 2015 |
| 404 | 20240502 | 134100 | 3688989125 | 3710 | 3700 | 3730 | 3695 | 11447 |
| 405 | 20240502 | 134000 | 3646329980 | 3725 | 3710 | 3725 | 3695 | 11737 |
| 406 | 20240502 | 133900 | 3602693230 | 3710 | 3700 | 3710 | 3700 | 2369 |
| 407 | 20240502 | 133800 | 3593927920 | 3710 | 3705 | 3715 | 3700 | 2197 |
| 408 | 20240502 | 133700 | 3585786575 | 3715 | 3705 | 3715 | 3700 | 5028 |
| 409 | 20240502 | 133600 | 3567130390 | 3710 | 3685 | 3710 | 3685 | 3814 |
| 410 | 20240502 | 133500 | 3553022475 | 3680 | 3680 | 3680 | 3680 | 639 |
| 411 | 20240502 | 133400 | 3550670955 | 3680 | 3680 | 3680 | 3680 | 832 |
| 412 | 20240502 | 133300 | 3547609195 | 3675 | 3670 | 3675 | 3670 | 4483 |
| 413 | 20240502 | 133200 | 3531135175 | 3670 | 3675 | 3675 | 3670 | 417 |
| 414 | 20240502 | 133100 | 3529603705 | 3680 | 3675 | 3680 | 3675 | 426 |
| 415 | 20240502 | 133000 | 3528038150 | 3680 | 3680 | 3680 | 3680 | 10 |
| 416 | 20240502 | 132900 | 3528001350 | 3680 | 3680 | 3680 | 3680 | 5 |
| 417 | 20240502 | 132800 | 3527982950 | 3680 | 3680 | 3680 | 3680 | 76 |
| 418 | 20240502 | 132700 | 3527703270 | 3685 | 3680 | 3685 | 3680 | 500 |
| 419 | 20240502 | 132600 | 3525862800 | 3665 | 3665 | 3665 | 3665 | 349 |
| 420 | 20240502 | 132500 | 3524583715 | 3680 | 3665 | 3680 | 3665 | 1644 |
| 421 | 20240502 | 132400 | 3518555440 | 3660 | 3660 | 3660 | 3660 | 8 |
| 422 | 20240502 | 132300 | 3518526160 | 3660 | 3675 | 3675 | 3660 | 730 |
| 423 | 20240502 | 132200 | 3515846210 | 3675 | 3675 | 3675 | 3675 | 1041 |
| 424 | 20240502 | 132100 | 3512020535 | 3680 | 3670 | 3680 | 3670 | 711 |
| 425 | 20240502 | 132000 | 3509406760 | 3675 | 3670 | 3675 | 3670 | 297 |
| 426 | 20240502 | 131900 | 3508315770 | 3680 | 3680 | 3680 | 3680 | 50 |
| 427 | 20240502 | 131800 | 3508131770 | 3680 | 3680 | 3680 | 3680 | 0 |
| 428 | 20240502 | 131700 | 3508131770 | 3680 | 3680 | 3680 | 3675 | 3556 |
| 429 | 20240502 | 131600 | 3495045700 | 3670 | 3670 | 3670 | 3670 | 976 |
| 430 | 20240502 | 131500 | 3491463780 | 3670 | 3680 | 3680 | 3670 | 581 |
| 431 | 20240502 | 131400 | 3489327955 | 3675 | 3675 | 3675 | 3675 | 60 |
| 432 | 20240502 | 131300 | 3489107455 | 3660 | 3685 | 3685 | 3660 | 14528 |
| 433 | 20240502 | 131200 | 3435795335 | 3680 | 3680 | 3680 | 3680 | 91 |
| 434 | 20240502 | 131100 | 3435460455 | 3680 | 3680 | 3680 | 3680 | 516 |
| 435 | 20240502 | 131000 | 3433561575 | 3680 | 3685 | 3685 | 3680 | 69 |
| 436 | 20240502 | 130900 | 3433307405 | 3685 | 3685 | 3690 | 3685 | 864 |
| 437 | 20240502 | 130800 | 3430123540 | 3685 | 3675 | 3685 | 3675 | 2400 |
| 438 | 20240502 | 130700 | 3421294325 | 3675 | 3665 | 3675 | 3665 | 616 |
| 439 | 20240502 | 130600 | 3419036395 | 3670 | 3665 | 3670 | 3665 | 1137 |
| 440 | 20240502 | 130500 | 3414863955 | 3665 | 3665 | 3665 | 3665 | 2 |
| 441 | 20240502 | 130400 | 3414856625 | 3665 | 3665 | 3665 | 3665 | 5 |
| 442 | 20240502 | 130300 | 3414838300 | 3665 | 3660 | 3665 | 3655 | 6339 |
| 443 | 20240502 | 130200 | 3391656285 | 3660 | 3660 | 3665 | 3660 | 279 |
| 444 | 20240502 | 130100 | 3390634870 | 3660 | 3665 | 3670 | 3660 | 761 |
| 445 | 20240502 | 130000 | 3387848355 | 3660 | 3660 | 3660 | 3660 | 305 |
| 446 | 20240502 | 125900 | 3386732055 | 3660 | 3665 | 3665 | 3660 | 1002 |
| 447 | 20240502 | 125800 | 3383064730 | 3670 | 3670 | 3670 | 3670 | 20 |
| 448 | 20240502 | 125700 | 3382991330 | 3670 | 3665 | 3675 | 3660 | 117 |
| 449 | 20240502 | 125600 | 3382562905 | 3665 | 3665 | 3665 | 3660 | 1862 |
| 450 | 20240502 | 125500 | 3375741890 | 3670 | 3670 | 3670 | 3665 | 2801 |
| 451 | 20240502 | 125400 | 3365468815 | 3670 | 3670 | 3670 | 3670 | 40 |
| 452 | 20240502 | 125300 | 3365322015 | 3675 | 3680 | 3680 | 3675 | 853 |
| 453 | 20240502 | 125200 | 3362187210 | 3680 | 3680 | 3680 | 3680 | 22 |
| 454 | 20240502 | 125100 | 3362106250 | 3680 | 3680 | 3680 | 3680 | 250 |
| 455 | 20240502 | 125000 | 3361186250 | 3675 | 3675 | 3675 | 3675 | 611 |
| 456 | 20240502 | 124900 | 3358940825 | 3680 | 3680 | 3680 | 3680 | 25 |
| 457 | 20240502 | 124800 | 3358848825 | 3675 | 3675 | 3675 | 3675 | 0 |
| 458 | 20240502 | 124700 | 3358848825 | 3675 | 3675 | 3675 | 3675 | 10 |
| 459 | 20240502 | 124600 | 3358812075 | 3670 | 3670 | 3675 | 3670 | 110 |
| 460 | 20240502 | 124500 | 3358408275 | 3670 | 3670 | 3670 | 3665 | 2005 |
| 461 | 20240502 | 124400 | 3351051345 | 3680 | 3670 | 3680 | 3670 | 1815 |
| 462 | 20240502 | 124300 | 3344382525 | 3665 | 3670 | 3670 | 3665 | 90 |
| 463 | 20240502 | 124200 | 3344052625 | 3665 | 3665 | 3665 | 3665 | 0 |
| 464 | 20240502 | 124100 | 3344052625 | 3665 | 3670 | 3670 | 3665 | 1280 |
| 465 | 20240502 | 124000 | 3339360275 | 3665 | 3670 | 3670 | 3665 | 1083 |
| 466 | 20240502 | 123900 | 3335388575 | 3670 | 3670 | 3670 | 3670 | 909 |
| 467 | 20240502 | 123800 | 3332052545 | 3670 | 3670 | 3675 | 3670 | 83 |
| 468 | 20240502 | 123700 | 3331747930 | 3670 | 3670 | 3670 | 3670 | 1993 |
| 469 | 20240502 | 123600 | 3324433620 | 3670 | 3675 | 3675 | 3670 | 174 |
| 470 | 20240502 | 123500 | 3323794335 | 3670 | 3675 | 3675 | 3670 | 2597 |
| 471 | 20240502 | 123400 | 3314263255 | 3675 | 3675 | 3675 | 3675 | 158 |
| 472 | 20240502 | 123300 | 3313682605 | 3670 | 3675 | 3675 | 3670 | 1938 |
| 473 | 20240502 | 123200 | 3306564080 | 3675 | 3680 | 3680 | 3675 | 507 |
| 474 | 20240502 | 123100 | 3304700785 | 3680 | 3675 | 3680 | 3675 | 152 |
| 475 | 20240502 | 123000 | 3304142135 | 3675 | 3675 | 3680 | 3670 | 1179 |
| 476 | 20240502 | 122900 | 3299810430 | 3675 | 3675 | 3675 | 3675 | 1595 |
| 477 | 20240502 | 122800 | 3293948805 | 3675 | 3685 | 3685 | 3675 | 1369 |
| 478 | 20240502 | 122700 | 3288912200 | 3695 | 3690 | 3695 | 3680 | 329 |
| 479 | 20240502 | 122600 | 3287698150 | 3690 | 3680 | 3690 | 3675 | 4751 |
| 480 | 20240502 | 122500 | 3270201945 | 3680 | 3690 | 3690 | 3680 | 42 |
| 481 | 20240502 | 122400 | 3270047365 | 3685 | 3685 | 3685 | 3685 | 279 |
| 482 | 20240502 | 122300 | 3269019250 | 3685 | 3685 | 3685 | 3685 | 320 |
| 483 | 20240502 | 122200 | 3267840050 | 3685 | 3685 | 3685 | 3685 | 1515 |
| 484 | 20240502 | 122100 | 3262257275 | 3685 | 3685 | 3685 | 3685 | 26 |
| 485 | 20240502 | 122000 | 3262161465 | 3685 | 3685 | 3690 | 3685 | 1494 |
| 486 | 20240502 | 121900 | 3256656060 | 3695 | 3685 | 3695 | 3685 | 161 |
| 487 | 20240502 | 121800 | 3256062475 | 3685 | 3685 | 3685 | 3685 | 1785 |
| 488 | 20240502 | 121700 | 3249484750 | 3685 | 3690 | 3690 | 3685 | 213 |
| 489 | 20240502 | 121600 | 3248699095 | 3685 | 3690 | 3690 | 3685 | 89 |
| 490 | 20240502 | 121500 | 3248371055 | 3690 | 3690 | 3690 | 3685 | 1013 |
| 491 | 20240502 | 121400 | 3244637600 | 3690 | 3685 | 3690 | 3685 | 388 |
| 492 | 20240502 | 121300 | 3243207720 | 3685 | 3685 | 3685 | 3685 | 23 |
| 493 | 20240502 | 121200 | 3243122965 | 3680 | 3690 | 3690 | 3680 | 2814 |
| 494 | 20240502 | 121100 | 3232759495 | 3690 | 3695 | 3695 | 3685 | 381 |
| 495 | 20240502 | 121000 | 3231353605 | 3695 | 3695 | 3695 | 3695 | 922 |
| 496 | 20240502 | 120900 | 3227946815 | 3700 | 3700 | 3700 | 3695 | 1315 |
| 497 | 20240502 | 120800 | 3223084815 | 3695 | 3700 | 3700 | 3695 | 589 |
| 498 | 20240502 | 120700 | 3220906095 | 3690 | 3695 | 3695 | 3690 | 1380 |
| 499 | 20240502 | 120600 | 3215812400 | 3695 | 3710 | 3710 | 3695 | 1021 |
| 500 | 20240502 | 120500 | 3212036420 | 3710 | 3710 | 3715 | 3710 | 9 |
| 501 | 20240502 | 120400 | 3212002995 | 3720 | 3705 | 3725 | 3700 | 3476 |
| 502 | 20240502 | 120300 | 3199074995 | 3705 | 3710 | 3715 | 3705 | 77 |
| 503 | 20240502 | 120200 | 3198789655 | 3715 | 3715 | 3715 | 3715 | 26 |
| 504 | 20240502 | 120100 | 3198693065 | 3715 | 3720 | 3730 | 3715 | 2698 |
| 505 | 20240502 | 120000 | 3188646805 | 3725 | 3715 | 3725 | 3710 | 2555 |
| 506 | 20240502 | 115900 | 3179134685 | 3715 | 3710 | 3715 | 3700 | 1680 |
| 507 | 20240502 | 115800 | 3172898920 | 3710 | 3710 | 3710 | 3710 | 400 |
| 508 | 20240502 | 115700 | 3171414920 | 3710 | 3715 | 3715 | 3710 | 422 |
| 509 | 20240502 | 115600 | 3169847765 | 3715 | 3705 | 3715 | 3690 | 2664 |
| 510 | 20240502 | 115500 | 3159989320 | 3700 | 3690 | 3715 | 3690 | 1032 |
| 511 | 20240502 | 115400 | 3156164845 | 3680 | 3680 | 3680 | 3680 | 0 |
| 512 | 20240502 | 115300 | 3156164845 | 3680 | 3680 | 3680 | 3680 | 664 |
| 513 | 20240502 | 115200 | 3153721325 | 3680 | 3680 | 3685 | 3680 | 656 |
| 514 | 20240502 | 115100 | 3151306495 | 3685 | 3685 | 3685 | 3680 | 4479 |
| 515 | 20240502 | 115000 | 3134821875 | 3685 | 3690 | 3695 | 3685 | 1551 |
| 516 | 20240502 | 114900 | 3129105120 | 3690 | 3690 | 3690 | 3690 | 102 |
| 517 | 20240502 | 114800 | 3128728740 | 3685 | 3690 | 3690 | 3685 | 426 |
| 518 | 20240502 | 114700 | 3127158280 | 3690 | 3690 | 3690 | 3685 | 180 |
| 519 | 20240502 | 114600 | 3126494330 | 3680 | 3685 | 3685 | 3680 | 1439 |
| 520 | 20240502 | 114500 | 3121193180 | 3685 | 3685 | 3685 | 3685 | 2227 |
| 521 | 20240502 | 114400 | 3112986685 | 3685 | 3685 | 3685 | 3685 | 1859 |
| 522 | 20240502 | 114300 | 3106136270 | 3685 | 3680 | 3685 | 3680 | 4654 |
| 523 | 20240502 | 114200 | 3089004915 | 3680 | 3695 | 3695 | 3680 | 12960 |
| 524 | 20240502 | 114100 | 3041207540 | 3700 | 3695 | 3700 | 3695 | 263 |
| 525 | 20240502 | 114000 | 3040235250 | 3700 | 3705 | 3705 | 3695 | 6040 |
| 526 | 20240502 | 113900 | 3017879325 | 3705 | 3710 | 3710 | 3705 | 1306 |
| 527 | 20240502 | 113800 | 3013034075 | 3710 | 3715 | 3715 | 3710 | 2645 |
| 528 | 20240502 | 113700 | 3003219620 | 3715 | 3715 | 3720 | 3710 | 180 |
| 529 | 20240502 | 113600 | 3002550840 | 3715 | 3715 | 3715 | 3715 | 55 |
| 530 | 20240502 | 113500 | 3002346515 | 3715 | 3710 | 3715 | 3710 | 3062 |
| 531 | 20240502 | 113400 | 2990986415 | 3710 | 3715 | 3715 | 3710 | 813 |
| 532 | 20240502 | 113300 | 2987969375 | 3715 | 3720 | 3720 | 3715 | 353 |
| 533 | 20240502 | 113200 | 2986657910 | 3720 | 3715 | 3720 | 3715 | 71 |
| 534 | 20240502 | 113100 | 2986394125 | 3710 | 3715 | 3715 | 3710 | 318 |
| 535 | 20240502 | 113000 | 2985213755 | 3715 | 3705 | 3715 | 3705 | 2774 |
| 536 | 20240502 | 112900 | 2974925260 | 3705 | 3705 | 3705 | 3705 | 741 |
| 537 | 20240502 | 112800 | 2972179855 | 3710 | 3710 | 3710 | 3705 | 483 |
| 538 | 20240502 | 112700 | 2970388255 | 3710 | 3710 | 3710 | 3705 | 5685 |
| 539 | 20240502 | 112600 | 2949298515 | 3710 | 3715 | 3720 | 3710 | 7363 |
| 540 | 20240502 | 112500 | 2921929975 | 3720 | 3725 | 3730 | 3720 | 363 |
| 541 | 20240502 | 112400 | 2920578725 | 3725 | 3715 | 3725 | 3715 | 176 |
| 542 | 20240502 | 112300 | 2919924335 | 3715 | 3715 | 3725 | 3715 | 6990 |
| 543 | 20240502 | 112200 | 2893918245 | 3710 | 3720 | 3720 | 3710 | 3948 |
| 544 | 20240502 | 112100 | 2879252830 | 3720 | 3720 | 3725 | 3705 | 4906 |
| 545 | 20240502 | 112000 | 2861016920 | 3725 | 3750 | 3760 | 3725 | 9487 |
| 546 | 20240502 | 111900 | 2825457380 | 3750 | 3740 | 3755 | 3740 | 10776 |
| 547 | 20240502 | 111800 | 2785038000 | 3745 | 3745 | 3745 | 3740 | 2786 |
| 548 | 20240502 | 111700 | 2774610805 | 3725 | 3745 | 3755 | 3725 | 8601 |
| 549 | 20240502 | 111600 | 2742368105 | 3745 | 3740 | 3745 | 3725 | 23297 |
| 550 | 20240502 | 111500 | 2655400455 | 3740 | 3740 | 3745 | 3735 | 8429 |
| 551 | 20240502 | 111400 | 2623869195 | 3740 | 3740 | 3745 | 3735 | 4262 |
| 552 | 20240502 | 111300 | 2607937720 | 3730 | 3740 | 3745 | 3725 | 14431 |
| 553 | 20240502 | 111200 | 2553988055 | 3740 | 3725 | 3740 | 3720 | 10382 |
| 554 | 20240502 | 111100 | 2515239830 | 3725 | 3715 | 3725 | 3715 | 1872 |
| 555 | 20240502 | 111000 | 2508275140 | 3720 | 3725 | 3725 | 3720 | 1074 |
| 556 | 20240502 | 110900 | 2504275930 | 3730 | 3715 | 3730 | 3710 | 13476 |
| 557 | 20240502 | 110800 | 2454147830 | 3715 | 3725 | 3735 | 3715 | 6738 |
| 558 | 20240502 | 110700 | 2429085245 | 3735 | 3715 | 3735 | 3715 | 5963 |
| 559 | 20240502 | 110600 | 2406865470 | 3715 | 3720 | 3730 | 3710 | 2407 |
| 560 | 20240502 | 110500 | 2397920105 | 3720 | 3725 | 3735 | 3715 | 9245 |
| 561 | 20240502 | 110400 | 2363480635 | 3720 | 3700 | 3745 | 3700 | 27972 |
| 562 | 20240502 | 110300 | 2259071945 | 3700 | 3700 | 3705 | 3695 | 2253 |
| 563 | 20240502 | 110200 | 2250733775 | 3705 | 3700 | 3710 | 3700 | 3650 |
| 564 | 20240502 | 110100 | 2237209270 | 3710 | 3695 | 3710 | 3695 | 7405 |
| 565 | 20240502 | 110000 | 2209777350 | 3695 | 3690 | 3695 | 3690 | 2578 |
| 566 | 20240502 | 105900 | 2200253840 | 3690 | 3690 | 3690 | 3690 | 1297 |
| 567 | 20240502 | 105800 | 2195467910 | 3690 | 3690 | 3690 | 3690 | 452 |
| 568 | 20240502 | 105700 | 2193800030 | 3690 | 3690 | 3695 | 3690 | 365 |
| 569 | 20240502 | 105600 | 2192453075 | 3690 | 3690 | 3690 | 3685 | 2108 |
| 570 | 20240502 | 105500 | 2184679680 | 3690 | 3685 | 3695 | 3685 | 2291 |
| 571 | 20240502 | 105400 | 2176233760 | 3685 | 3700 | 3705 | 3680 | 7367 |
| 572 | 20240502 | 105300 | 2149072530 | 3700 | 3710 | 3710 | 3695 | 5339 |
| 573 | 20240502 | 105200 | 2129312165 | 3705 | 3720 | 3720 | 3705 | 2621 |
| 574 | 20240502 | 105100 | 2119582305 | 3725 | 3710 | 3730 | 3705 | 20782 |
| 575 | 20240502 | 105000 | 2042227145 | 3715 | 3725 | 3755 | 3705 | 61524 |
| 576 | 20240502 | 104900 | 1812737285 | 3725 | 3690 | 3725 | 3690 | 26991 |
| 577 | 20240502 | 104800 | 1712583915 | 3690 | 3685 | 3690 | 3680 | 3606 |
| 578 | 20240502 | 104700 | 1699280510 | 3690 | 3675 | 3690 | 3675 | 8462 |
| 579 | 20240502 | 104600 | 1668131920 | 3670 | 3660 | 3670 | 3660 | 972 |
| 580 | 20240502 | 104500 | 1664573345 | 3660 | 3660 | 3660 | 3650 | 556 |
| 581 | 20240502 | 104400 | 1662538405 | 3650 | 3660 | 3660 | 3650 | 459 |
| 582 | 20240502 | 104300 | 1660862980 | 3660 | 3655 | 3660 | 3650 | 802 |
| 583 | 20240502 | 104200 | 1657935635 | 3660 | 3660 | 3660 | 3660 | 550 |
| 584 | 20240502 | 104100 | 1655922635 | 3660 | 3645 | 3660 | 3645 | 538 |
| 585 | 20240502 | 104000 | 1653960740 | 3645 | 3655 | 3655 | 3645 | 1061 |
| 586 | 20240502 | 103900 | 1650092150 | 3650 | 3665 | 3665 | 3650 | 543 |
| 587 | 20240502 | 103800 | 1648103455 | 3665 | 3665 | 3665 | 3655 | 268 |
| 588 | 20240502 | 103700 | 1647121925 | 3645 | 3655 | 3655 | 3645 | 522 |
| 589 | 20240502 | 103600 | 1645217175 | 3655 | 3655 | 3665 | 3645 | 926 |
| 590 | 20240502 | 103500 | 1641832255 | 3655 | 3660 | 3660 | 3650 | 2501 |
| 591 | 20240502 | 103400 | 1632690610 | 3660 | 3660 | 3660 | 3660 | 13 |
| 592 | 20240502 | 103300 | 1632643030 | 3655 | 3660 | 3660 | 3655 | 254 |
| 593 | 20240502 | 103200 | 1631714590 | 3660 | 3675 | 3675 | 3660 | 1047 |
| 594 | 20240502 | 103100 | 1627877155 | 3675 | 3665 | 3675 | 3660 | 2502 |
| 595 | 20240502 | 103000 | 1618687225 | 3660 | 3655 | 3660 | 3655 | 196 |
| 596 | 20240502 | 102900 | 1617970190 | 3650 | 3665 | 3665 | 3650 | 3367 |
| 597 | 20240502 | 102800 | 1605670245 | 3670 | 3670 | 3670 | 3670 | 107 |
| 598 | 20240502 | 102700 | 1605277555 | 3660 | 3670 | 3675 | 3660 | 5372 |
| 599 | 20240502 | 102600 | 1585563545 | 3665 | 3650 | 3665 | 3645 | 1861 |
| 600 | 20240502 | 102500 | 1578745830 | 3650 | 3640 | 3650 | 3635 | 2087 |
| 601 | 20240502 | 102400 | 1571152575 | 3640 | 3635 | 3645 | 3635 | 132 |
| 602 | 20240502 | 102300 | 1570672215 | 3630 | 3635 | 3655 | 3630 | 1735 |
| 603 | 20240502 | 102200 | 1564368585 | 3635 | 3640 | 3660 | 3635 | 639 |
| 604 | 20240502 | 102100 | 1562045375 | 3640 | 3655 | 3660 | 3640 | 1109 |
| 605 | 20240502 | 102000 | 1558005385 | 3660 | 3650 | 3660 | 3640 | 3080 |
| 606 | 20240502 | 101900 | 1546762505 | 3650 | 3665 | 3665 | 3650 | 1302 |
| 607 | 20240502 | 101800 | 1542002645 | 3660 | 3660 | 3665 | 3660 | 4228 |
| 608 | 20240502 | 101700 | 1526528135 | 3660 | 3660 | 3660 | 3660 | 532 |
| 609 | 20240502 | 101600 | 1524581015 | 3660 | 3650 | 3660 | 3625 | 10009 |
| 610 | 20240502 | 101500 | 1488160240 | 3645 | 3665 | 3665 | 3645 | 2559 |
| 611 | 20240502 | 101400 | 1478818985 | 3665 | 3655 | 3665 | 3650 | 422 |
| 612 | 20240502 | 101300 | 1477277420 | 3655 | 3665 | 3665 | 3655 | 1552 |
| 613 | 20240502 | 101200 | 1471601390 | 3675 | 3680 | 3680 | 3660 | 5563 |
| 614 | 20240502 | 101100 | 1451198265 | 3680 | 3675 | 3680 | 3670 | 2148 |
| 615 | 20240502 | 101000 | 1443311990 | 3675 | 3680 | 3680 | 3670 | 2512 |
| 616 | 20240502 | 100900 | 1434083180 | 3695 | 3695 | 3695 | 3685 | 2519 |
| 617 | 20240502 | 100800 | 1424794590 | 3695 | 3685 | 3700 | 3675 | 5133 |
| 618 | 20240502 | 100700 | 1405845130 | 3685 | 3680 | 3690 | 3680 | 826 |
| 619 | 20240502 | 100600 | 1402800035 | 3680 | 3705 | 3705 | 3670 | 16229 |
| 620 | 20240502 | 100500 | 1343022685 | 3705 | 3665 | 3715 | 3665 | 30731 |
| 621 | 20240502 | 100400 | 1229516475 | 3665 | 3675 | 3675 | 3665 | 2961 |
| 622 | 20240502 | 100300 | 1218659395 | 3675 | 3675 | 3680 | 3660 | 3833 |
| 623 | 20240502 | 100200 | 1204576680 | 3680 | 3660 | 3680 | 3660 | 9458 |
| 624 | 20240502 | 100100 | 1169867940 | 3660 | 3670 | 3670 | 3655 | 8591 |
| 625 | 20240502 | 100000 | 1138416055 | 3670 | 3640 | 3675 | 3640 | 43352 |
| 626 | 20240502 | 095900 | 979849675 | 3640 | 3625 | 3640 | 3625 | 6104 |
| 627 | 20240502 | 095800 | 957697245 | 3625 | 3630 | 3635 | 3625 | 3715 |
| 628 | 20240502 | 095700 | 944211685 | 3625 | 3610 | 3625 | 3610 | 6482 |
| 629 | 20240502 | 095600 | 920734120 | 3610 | 3605 | 3610 | 3600 | 335 |
| 630 | 20240502 | 095500 | 919525490 | 3605 | 3590 | 3605 | 3590 | 3028 |
| 631 | 20240502 | 095400 | 908626935 | 3590 | 3590 | 3595 | 3590 | 248 |
| 632 | 20240502 | 095300 | 907736610 | 3590 | 3575 | 3590 | 3575 | 1540 |
| 633 | 20240502 | 095200 | 902219775 | 3575 | 3590 | 3590 | 3575 | 2573 |
| 634 | 20240502 | 095100 | 893011705 | 3590 | 3590 | 3590 | 3590 | 101 |
| 635 | 20240502 | 095000 | 892649115 | 3580 | 3580 | 3590 | 3580 | 61 |
| 636 | 20240502 | 094900 | 892430720 | 3580 | 3585 | 3585 | 3580 | 1210 |
| 637 | 20240502 | 094800 | 888093410 | 3585 | 3595 | 3595 | 3585 | 410 |
| 638 | 20240502 | 094700 | 886619560 | 3580 | 3595 | 3595 | 3580 | 919 |
| 639 | 20240502 | 094600 | 883328875 | 3595 | 3580 | 3595 | 3570 | 4263 |
| 640 | 20240502 | 094500 | 868096175 | 3580 | 3585 | 3595 | 3570 | 2402 |
| 641 | 20240502 | 094400 | 859511680 | 3600 | 3605 | 3605 | 3570 | 3504 |
| 642 | 20240502 | 094300 | 846974785 | 3605 | 3575 | 3605 | 3575 | 69 |
| 643 | 20240502 | 094200 | 846727030 | 3575 | 3585 | 3595 | 3575 | 1741 |
| 644 | 20240502 | 094100 | 840491700 | 3600 | 3595 | 3600 | 3580 | 260 |
| 645 | 20240502 | 094000 | 839559970 | 3595 | 3580 | 3595 | 3570 | 2619 |
| 646 | 20240502 | 093900 | 830196610 | 3575 | 3580 | 3595 | 3575 | 1410 |
| 647 | 20240502 | 093800 | 825152755 | 3580 | 3580 | 3585 | 3580 | 2548 |
| 648 | 20240502 | 093700 | 816029240 | 3575 | 3585 | 3585 | 3575 | 5130 |
| 649 | 20240502 | 093600 | 797674455 | 3590 | 3580 | 3590 | 3580 | 1039 |
| 650 | 20240502 | 093500 | 793949595 | 3575 | 3600 | 3600 | 3575 | 8859 |
| 651 | 20240502 | 093400 | 762171890 | 3605 | 3605 | 3605 | 3600 | 1450 |
| 652 | 20240502 | 093300 | 756946200 | 3605 | 3610 | 3610 | 3600 | 754 |
| 653 | 20240502 | 093200 | 754231675 | 3590 | 3610 | 3610 | 3590 | 9276 |
| 654 | 20240502 | 093100 | 720814510 | 3610 | 3645 | 3645 | 3610 | 2725 |
| 655 | 20240502 | 093000 | 710936440 | 3635 | 3640 | 3655 | 3635 | 14449 |
| 656 | 20240502 | 092900 | 658253625 | 3635 | 3620 | 3640 | 3615 | 5121 |
| 657 | 20240502 | 092800 | 639664320 | 3615 | 3620 | 3620 | 3610 | 1562 |
| 658 | 20240502 | 092700 | 634015925 | 3625 | 3630 | 3630 | 3605 | 13440 |
| 659 | 20240502 | 092600 | 585357250 | 3630 | 3635 | 3635 | 3625 | 1661 |
| 660 | 20240502 | 092500 | 579328065 | 3630 | 3635 | 3635 | 3625 | 2635 |
| 661 | 20240502 | 092400 | 569761050 | 3630 | 3640 | 3640 | 3630 | 3054 |
| 662 | 20240502 | 092300 | 558663815 | 3640 | 3630 | 3640 | 3630 | 5792 |
| 663 | 20240502 | 092200 | 537614105 | 3630 | 3630 | 3630 | 3620 | 1571 |
| 664 | 20240502 | 092100 | 531912620 | 3630 | 3620 | 3630 | 3620 | 4837 |
| 665 | 20240502 | 092000 | 514368810 | 3620 | 3605 | 3620 | 3605 | 2532 |
| 666 | 20240502 | 091900 | 505208615 | 3605 | 3600 | 3605 | 3600 | 1639 |
| 667 | 20240502 | 091800 | 499305780 | 3600 | 3605 | 3605 | 3590 | 12115 |
| 668 | 20240502 | 091700 | 455680195 | 3605 | 3600 | 3615 | 3595 | 1625 |
| 669 | 20240502 | 091600 | 449826875 | 3600 | 3610 | 3615 | 3600 | 5289 |
| 670 | 20240502 | 091500 | 430752090 | 3620 | 3605 | 3620 | 3600 | 4246 |
| 671 | 20240502 | 091400 | 415438450 | 3605 | 3615 | 3630 | 3605 | 8855 |
| 672 | 20240502 | 091300 | 383374930 | 3615 | 3585 | 3620 | 3585 | 3404 |
| 673 | 20240502 | 091200 | 371128560 | 3585 | 3585 | 3595 | 3585 | 1034 |
| 674 | 20240502 | 091100 | 367416705 | 3585 | 3575 | 3585 | 3570 | 3245 |
| 675 | 20240502 | 091000 | 355809185 | 3585 | 3585 | 3595 | 3585 | 1418 |
| 676 | 20240502 | 090900 | 350721555 | 3570 | 3565 | 3575 | 3565 | 2683 |
| 677 | 20240502 | 090800 | 341137645 | 3560 | 3565 | 3575 | 3560 | 2777 |
| 678 | 20240502 | 090700 | 331245170 | 3560 | 3565 | 3565 | 3555 | 3211 |
| 679 | 20240502 | 090600 | 319809275 | 3555 | 3570 | 3580 | 3555 | 12433 |
| 680 | 20240502 | 090500 | 275530330 | 3570 | 3575 | 3580 | 3565 | 2817 |
| 681 | 20240502 | 090400 | 265472455 | 3580 | 3590 | 3590 | 3570 | 4422 |
| 682 | 20240502 | 090300 | 249642750 | 3590 | 3600 | 3600 | 3590 | 1513 |
| 683 | 20240502 | 090200 | 244207735 | 3595 | 3630 | 3630 | 3590 | 7390 |
| 684 | 20240502 | 090100 | 217592680 | 3630 | 3595 | 3635 | 3585 | 17604 |
| 685 | 20240502 | 090000 | 154269935 | 3600 | 3575 | 3600 | 3530 | 36213 |