37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 203000 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 1575 |
| 3 | 20240703 | 202900 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 4 | 20240703 | 202800 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 5 | 20240703 | 202700 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 6 | 20240703 | 202600 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 7 | 20240703 | 202500 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 8 | 20240703 | 202400 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 9 | 20240703 | 202300 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 10 | 20240703 | 202200 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 11 | 20240703 | 202100 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 12 | 20240703 | 202000 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 13 | 20240703 | 201900 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 14 | 20240703 | 201800 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 15 | 20240703 | 201700 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 16 | 20240703 | 201600 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 17 | 20240703 | 201500 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 18 | 20240703 | 201400 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 19 | 20240703 | 201300 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 20 | 20240703 | 201200 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 21 | 20240703 | 201100 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 22 | 20240703 | 201000 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 23 | 20240703 | 200900 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 24 | 20240703 | 200800 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 25 | 20240703 | 200700 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 26 | 20240703 | 200600 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 27 | 20240703 | 200500 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 28 | 20240703 | 200400 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 29 | 20240703 | 200300 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 30 | 20240703 | 200200 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 31 | 20240703 | 200100 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 32 | 20240703 | 200000 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 1575 |
| 33 | 20240703 | 195900 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 34 | 20240703 | 195800 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 35 | 20240703 | 195700 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 36 | 20240703 | 195600 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 37 | 20240703 | 195500 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 38 | 20240703 | 195400 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 39 | 20240703 | 195300 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 40 | 20240703 | 195200 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 41 | 20240703 | 195100 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 42 | 20240703 | 195000 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 43 | 20240703 | 194900 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 44 | 20240703 | 194800 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 45 | 20240703 | 194700 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 46 | 20240703 | 194600 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 47 | 20240703 | 194500 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 48 | 20240703 | 194400 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 49 | 20240703 | 194300 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 50 | 20240703 | 194200 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 51 | 20240703 | 194100 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 52 | 20240703 | 194000 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 53 | 20240703 | 193900 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 54 | 20240703 | 193800 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 55 | 20240703 | 193700 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 56 | 20240703 | 193600 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 57 | 20240703 | 193500 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 58 | 20240703 | 193400 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 59 | 20240703 | 193300 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 60 | 20240703 | 193200 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 61 | 20240703 | 193100 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 62 | 20240703 | 193000 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 1575 |
| 63 | 20240703 | 192900 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 64 | 20240703 | 192800 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 65 | 20240703 | 192700 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 66 | 20240703 | 192600 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 67 | 20240703 | 192500 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 68 | 20240703 | 192400 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 69 | 20240703 | 192300 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 70 | 20240703 | 192200 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 71 | 20240703 | 192100 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 72 | 20240703 | 192000 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 73 | 20240703 | 191900 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 74 | 20240703 | 191800 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 75 | 20240703 | 191700 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 76 | 20240703 | 191600 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 77 | 20240703 | 191500 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 78 | 20240703 | 191400 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 79 | 20240703 | 191300 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 80 | 20240703 | 191200 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 81 | 20240703 | 191100 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 82 | 20240703 | 191000 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 83 | 20240703 | 190900 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 84 | 20240703 | 190800 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 85 | 20240703 | 190700 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 86 | 20240703 | 190600 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 87 | 20240703 | 190500 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 88 | 20240703 | 190400 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 89 | 20240703 | 190300 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 90 | 20240703 | 190200 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 91 | 20240703 | 190100 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 92 | 20240703 | 190000 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 1575 |
| 93 | 20240703 | 185900 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 94 | 20240703 | 185800 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 95 | 20240703 | 185700 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 96 | 20240703 | 185600 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 97 | 20240703 | 185500 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 98 | 20240703 | 185400 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 99 | 20240703 | 185300 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 100 | 20240703 | 185200 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 101 | 20240703 | 185100 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 102 | 20240703 | 185000 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 103 | 20240703 | 184900 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 104 | 20240703 | 184800 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 105 | 20240703 | 184700 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 106 | 20240703 | 184600 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 107 | 20240703 | 184500 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 108 | 20240703 | 184400 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 109 | 20240703 | 184300 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 110 | 20240703 | 184200 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 111 | 20240703 | 184100 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 112 | 20240703 | 184000 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 113 | 20240703 | 183900 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 114 | 20240703 | 183800 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 115 | 20240703 | 183700 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 116 | 20240703 | 183600 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 117 | 20240703 | 183500 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 118 | 20240703 | 183400 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 119 | 20240703 | 183300 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 120 | 20240703 | 183200 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 121 | 20240703 | 183100 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 122 | 20240703 | 183000 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 1575 |
| 123 | 20240703 | 182900 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 124 | 20240703 | 182800 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 125 | 20240703 | 182700 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 126 | 20240703 | 182600 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 127 | 20240703 | 182500 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 128 | 20240703 | 182400 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 129 | 20240703 | 182300 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 130 | 20240703 | 182200 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 131 | 20240703 | 182100 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 132 | 20240703 | 182000 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 133 | 20240703 | 181900 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 134 | 20240703 | 181800 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 135 | 20240703 | 181700 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 136 | 20240703 | 181600 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 137 | 20240703 | 181500 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 138 | 20240703 | 181400 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 139 | 20240703 | 181300 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 140 | 20240703 | 181200 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 141 | 20240703 | 181100 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 142 | 20240703 | 181000 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 143 | 20240703 | 180900 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 144 | 20240703 | 180800 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 145 | 20240703 | 180700 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 146 | 20240703 | 180600 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 147 | 20240703 | 180500 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 148 | 20240703 | 180400 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 149 | 20240703 | 180300 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 150 | 20240703 | 180200 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 151 | 20240703 | 180100 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 152 | 20240703 | 180000 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 1575 |
| 153 | 20240703 | 175900 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 154 | 20240703 | 175800 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 155 | 20240703 | 175700 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 156 | 20240703 | 175600 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 157 | 20240703 | 175500 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 158 | 20240703 | 175400 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 159 | 20240703 | 175300 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 160 | 20240703 | 175200 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 161 | 20240703 | 175100 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 162 | 20240703 | 175000 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 163 | 20240703 | 174900 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 164 | 20240703 | 174800 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 165 | 20240703 | 174700 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 166 | 20240703 | 174600 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 167 | 20240703 | 174500 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 168 | 20240703 | 174400 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 169 | 20240703 | 174300 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 170 | 20240703 | 174200 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 171 | 20240703 | 174100 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 172 | 20240703 | 174000 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 173 | 20240703 | 173900 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 174 | 20240703 | 173800 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 175 | 20240703 | 173700 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 176 | 20240703 | 173600 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 177 | 20240703 | 173500 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 178 | 20240703 | 173400 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 179 | 20240703 | 173300 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 180 | 20240703 | 173200 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 181 | 20240703 | 173100 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 182 | 20240703 | 173000 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 1575 |
| 183 | 20240703 | 172900 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 184 | 20240703 | 172800 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 185 | 20240703 | 172700 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 186 | 20240703 | 172600 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 187 | 20240703 | 172500 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 188 | 20240703 | 172400 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 189 | 20240703 | 172300 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 190 | 20240703 | 172200 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 191 | 20240703 | 172100 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 192 | 20240703 | 172000 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 193 | 20240703 | 171900 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 194 | 20240703 | 171800 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 195 | 20240703 | 171700 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 196 | 20240703 | 171600 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 197 | 20240703 | 171500 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 198 | 20240703 | 171400 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 199 | 20240703 | 171300 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 200 | 20240703 | 171200 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 201 | 20240703 | 171100 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 202 | 20240703 | 171000 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 203 | 20240703 | 170900 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 204 | 20240703 | 170800 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 205 | 20240703 | 170700 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 206 | 20240703 | 170600 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 207 | 20240703 | 170500 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 208 | 20240703 | 170400 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 209 | 20240703 | 170300 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 210 | 20240703 | 170200 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 211 | 20240703 | 170100 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 212 | 20240703 | 170000 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 1575 |
| 213 | 20240703 | 165900 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 214 | 20240703 | 165800 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 215 | 20240703 | 165700 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 216 | 20240703 | 165600 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 217 | 20240703 | 165500 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 218 | 20240703 | 165400 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 219 | 20240703 | 165300 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 220 | 20240703 | 165200 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 221 | 20240703 | 165100 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 222 | 20240703 | 165000 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 223 | 20240703 | 164900 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 224 | 20240703 | 164800 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 225 | 20240703 | 164700 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 226 | 20240703 | 164600 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 227 | 20240703 | 164500 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 228 | 20240703 | 164400 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 229 | 20240703 | 164300 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 230 | 20240703 | 164200 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 231 | 20240703 | 164100 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 232 | 20240703 | 164000 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 233 | 20240703 | 163900 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 234 | 20240703 | 163800 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 235 | 20240703 | 163700 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 236 | 20240703 | 163600 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 237 | 20240703 | 163500 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 238 | 20240703 | 163400 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 239 | 20240703 | 163300 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 240 | 20240703 | 163200 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 241 | 20240703 | 163100 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 242 | 20240703 | 163000 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 1575 |
| 243 | 20240703 | 162900 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 244 | 20240703 | 162800 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 245 | 20240703 | 162700 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 246 | 20240703 | 162600 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 247 | 20240703 | 162500 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 248 | 20240703 | 162400 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 249 | 20240703 | 162300 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 250 | 20240703 | 162200 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 251 | 20240703 | 162100 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 252 | 20240703 | 162000 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 253 | 20240703 | 161900 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 254 | 20240703 | 161800 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 255 | 20240703 | 161700 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 256 | 20240703 | 161600 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 257 | 20240703 | 161500 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 258 | 20240703 | 161400 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 259 | 20240703 | 161300 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 260 | 20240703 | 161200 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 261 | 20240703 | 161100 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 262 | 20240703 | 161000 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 263 | 20240703 | 160900 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 264 | 20240703 | 160800 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 265 | 20240703 | 160700 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 266 | 20240703 | 160600 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 267 | 20240703 | 160500 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 268 | 20240703 | 160400 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 269 | 20240703 | 160300 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 270 | 20240703 | 160200 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 271 | 20240703 | 160100 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 272 | 20240703 | 160000 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 1575 |
| 273 | 20240703 | 155900 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 274 | 20240703 | 155800 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 275 | 20240703 | 155700 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 276 | 20240703 | 155600 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 277 | 20240703 | 155500 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 278 | 20240703 | 155400 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 279 | 20240703 | 155300 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 280 | 20240703 | 155200 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 281 | 20240703 | 155100 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 282 | 20240703 | 155000 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 283 | 20240703 | 154900 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 284 | 20240703 | 154800 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 285 | 20240703 | 154700 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 286 | 20240703 | 154600 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 287 | 20240703 | 154500 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 288 | 20240703 | 154400 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 289 | 20240703 | 154300 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 290 | 20240703 | 154200 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 291 | 20240703 | 154100 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 292 | 20240703 | 154000 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 293 | 20240703 | 153900 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 294 | 20240703 | 153800 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 295 | 20240703 | 153700 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 296 | 20240703 | 153600 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 297 | 20240703 | 153500 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 298 | 20240703 | 153400 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 299 | 20240703 | 153300 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 300 | 20240703 | 153200 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 301 | 20240703 | 153100 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 302 | 20240703 | 153000 | 7082560750 | 11390 | 11390 | 11390 | 11390 | 3150 |
| 303 | 20240703 | 152900 | 7064621500 | 11340 | 11340 | 11340 | 11340 | 0 |
| 304 | 20240703 | 152800 | 7064621500 | 11340 | 11340 | 11340 | 11340 | 0 |
| 305 | 20240703 | 152700 | 7064621500 | 11340 | 11340 | 11340 | 11340 | 0 |
| 306 | 20240703 | 152600 | 7064621500 | 11340 | 11340 | 11340 | 11340 | 0 |
| 307 | 20240703 | 152500 | 7064621500 | 11340 | 11340 | 11340 | 11340 | 0 |
| 308 | 20240703 | 152400 | 7064621500 | 11340 | 11340 | 11340 | 11340 | 0 |
| 309 | 20240703 | 152300 | 7064621500 | 11340 | 11340 | 11340 | 11340 | 0 |
| 310 | 20240703 | 152200 | 7064621500 | 11340 | 11340 | 11340 | 11340 | 0 |
| 311 | 20240703 | 152100 | 7064621500 | 11340 | 11340 | 11340 | 11340 | 0 |
| 312 | 20240703 | 152000 | 7064621500 | 11340 | 11340 | 11340 | 11340 | 0 |
| 313 | 20240703 | 151900 | 7064621500 | 11340 | 11340 | 11360 | 11340 | 1429 |
| 314 | 20240703 | 151800 | 7048407460 | 11350 | 11360 | 11360 | 11350 | 831 |
| 315 | 20240703 | 151700 | 7038975510 | 11360 | 11360 | 11380 | 11350 | 101 |
| 316 | 20240703 | 151600 | 7037828060 | 11380 | 11380 | 11380 | 11360 | 438 |
| 317 | 20240703 | 151500 | 7032848300 | 11380 | 11380 | 11380 | 11380 | 122 |
| 318 | 20240703 | 151400 | 7031459940 | 11390 | 11380 | 11390 | 11380 | 80 |
| 319 | 20240703 | 151300 | 7030548780 | 11380 | 11380 | 11380 | 11380 | 81 |
| 320 | 20240703 | 151200 | 7029627000 | 11390 | 11390 | 11390 | 11380 | 599 |
| 321 | 20240703 | 151100 | 7022806580 | 11390 | 11400 | 11400 | 11390 | 189 |
| 322 | 20240703 | 151000 | 7020653860 | 11390 | 11390 | 11390 | 11380 | 23 |
| 323 | 20240703 | 150900 | 7020392060 | 11390 | 11400 | 11400 | 11380 | 221 |
| 324 | 20240703 | 150800 | 7017875090 | 11410 | 11390 | 11410 | 11390 | 238 |
| 325 | 20240703 | 150700 | 7015162390 | 11390 | 11390 | 11390 | 11380 | 84 |
| 326 | 20240703 | 150600 | 7014206380 | 11380 | 11390 | 11390 | 11380 | 351 |
| 327 | 20240703 | 150500 | 7010211890 | 11390 | 11380 | 11390 | 11380 | 40 |
| 328 | 20240703 | 150400 | 7009756680 | 11380 | 11380 | 11390 | 11380 | 1910 |
| 329 | 20240703 | 150300 | 6988019510 | 11380 | 11410 | 11410 | 11380 | 1063 |
| 330 | 20240703 | 150200 | 6975915020 | 11420 | 11420 | 11420 | 11410 | 36 |
| 331 | 20240703 | 150100 | 6975503950 | 11420 | 11430 | 11440 | 11400 | 95 |
| 332 | 20240703 | 150000 | 6974419070 | 11430 | 11430 | 11440 | 11400 | 328 |
| 333 | 20240703 | 145900 | 6970668020 | 11440 | 11420 | 11440 | 11420 | 632 |
| 334 | 20240703 | 145800 | 6963448660 | 11420 | 11390 | 11420 | 11390 | 147 |
| 335 | 20240703 | 145700 | 6961772340 | 11400 | 11380 | 11400 | 11380 | 1258 |
| 336 | 20240703 | 145600 | 6947436280 | 11380 | 11360 | 11380 | 11360 | 419 |
| 337 | 20240703 | 145500 | 6942676420 | 11360 | 11320 | 11360 | 11320 | 261 |
| 338 | 20240703 | 145400 | 6939712780 | 11340 | 11320 | 11340 | 11320 | 804 |
| 339 | 20240703 | 145300 | 6930596300 | 11330 | 11320 | 11330 | 11310 | 97 |
| 340 | 20240703 | 145200 | 6929498350 | 11310 | 11330 | 11330 | 11310 | 140 |
| 341 | 20240703 | 145100 | 6927912690 | 11340 | 11340 | 11340 | 11330 | 127 |
| 342 | 20240703 | 145000 | 6926473540 | 11340 | 11330 | 11340 | 11320 | 76 |
| 343 | 20240703 | 144900 | 6925612400 | 11320 | 11330 | 11330 | 11310 | 229 |
| 344 | 20240703 | 144800 | 6923019740 | 11320 | 11350 | 11350 | 11310 | 71 |
| 345 | 20240703 | 144700 | 6922215450 | 11350 | 11290 | 11350 | 11290 | 896 |
| 346 | 20240703 | 144600 | 6912088090 | 11290 | 11230 | 11290 | 11230 | 608 |
| 347 | 20240703 | 144500 | 6905236820 | 11230 | 11230 | 11230 | 11220 | 48 |
| 348 | 20240703 | 144400 | 6904697960 | 11220 | 11220 | 11220 | 11200 | 269 |
| 349 | 20240703 | 144300 | 6901684410 | 11210 | 11220 | 11220 | 11200 | 199 |
| 350 | 20240703 | 144200 | 6899451930 | 11220 | 11230 | 11230 | 11200 | 166 |
| 351 | 20240703 | 144100 | 6897589350 | 11200 | 11230 | 11230 | 11200 | 619 |
| 352 | 20240703 | 144000 | 6890651430 | 11250 | 11260 | 11260 | 11250 | 116 |
| 353 | 20240703 | 143900 | 6889345770 | 11250 | 11210 | 11260 | 11210 | 70 |
| 354 | 20240703 | 143800 | 6888558580 | 11210 | 11200 | 11220 | 11200 | 819 |
| 355 | 20240703 | 143700 | 6879385450 | 11200 | 11220 | 11220 | 11200 | 1180 |
| 356 | 20240703 | 143600 | 6866161740 | 11220 | 11240 | 11240 | 11220 | 517 |
| 357 | 20240703 | 143500 | 6860359220 | 11240 | 11260 | 11260 | 11240 | 2716 |
| 358 | 20240703 | 143400 | 6829802790 | 11260 | 11290 | 11290 | 11260 | 2069 |
| 359 | 20240703 | 143300 | 6806478290 | 11290 | 11300 | 11300 | 11290 | 7 |
| 360 | 20240703 | 143200 | 6806399210 | 11300 | 11300 | 11300 | 11300 | 5 |
| 361 | 20240703 | 143100 | 6806342710 | 11300 | 11300 | 11310 | 11300 | 26 |
| 362 | 20240703 | 143000 | 6806048890 | 11300 | 11300 | 11310 | 11280 | 165 |
| 363 | 20240703 | 142900 | 6804187300 | 11280 | 11320 | 11320 | 11280 | 319 |
| 364 | 20240703 | 142800 | 6800588310 | 11300 | 11290 | 11300 | 11280 | 201 |
| 365 | 20240703 | 142700 | 6798317290 | 11290 | 11280 | 11290 | 11280 | 72 |
| 366 | 20240703 | 142600 | 6797504930 | 11270 | 11280 | 11280 | 11270 | 56 |
| 367 | 20240703 | 142500 | 6796873750 | 11280 | 11280 | 11280 | 11280 | 10 |
| 368 | 20240703 | 142400 | 6796760950 | 11270 | 11260 | 11270 | 11260 | 178 |
| 369 | 20240703 | 142300 | 6794756260 | 11260 | 11270 | 11270 | 11260 | 519 |
| 370 | 20240703 | 142200 | 6788907320 | 11270 | 11270 | 11270 | 11260 | 563 |
| 371 | 20240703 | 142100 | 6782564210 | 11270 | 11270 | 11280 | 11270 | 156 |
| 372 | 20240703 | 142000 | 6780806080 | 11260 | 11320 | 11320 | 11260 | 3314 |
| 373 | 20240703 | 141900 | 6743426190 | 11320 | 11320 | 11320 | 11310 | 1141 |
| 374 | 20240703 | 141800 | 6730519730 | 11320 | 11340 | 11340 | 11320 | 643 |
| 375 | 20240703 | 141700 | 6723237700 | 11340 | 11350 | 11350 | 11340 | 188 |
| 376 | 20240703 | 141600 | 6721104900 | 11340 | 11350 | 11360 | 11340 | 393 |
| 377 | 20240703 | 141500 | 6716645820 | 11350 | 11350 | 11360 | 11350 | 1419 |
| 378 | 20240703 | 141400 | 6700538140 | 11360 | 11360 | 11360 | 11350 | 96 |
| 379 | 20240703 | 141300 | 6699447690 | 11360 | 11360 | 11360 | 11360 | 130 |
| 380 | 20240703 | 141200 | 6697970890 | 11360 | 11410 | 11410 | 11360 | 1061 |
| 381 | 20240703 | 141100 | 6685910260 | 11430 | 11430 | 11430 | 11430 | 501 |
| 382 | 20240703 | 141000 | 6680183830 | 11440 | 11410 | 11440 | 11400 | 546 |
| 383 | 20240703 | 140900 | 6673948560 | 11410 | 11380 | 11410 | 11380 | 52 |
| 384 | 20240703 | 140800 | 6673356020 | 11380 | 11390 | 11390 | 11380 | 228 |
| 385 | 20240703 | 140700 | 6670760920 | 11400 | 11400 | 11400 | 11400 | 316 |
| 386 | 20240703 | 140600 | 6667158520 | 11390 | 11400 | 11400 | 11390 | 105 |
| 387 | 20240703 | 140500 | 6665961570 | 11400 | 11390 | 11400 | 11390 | 79 |
| 388 | 20240703 | 140400 | 6665061690 | 11400 | 11410 | 11410 | 11400 | 20 |
| 389 | 20240703 | 140300 | 6664833590 | 11410 | 11410 | 11410 | 11410 | 24 |
| 390 | 20240703 | 140200 | 6664559750 | 11410 | 11410 | 11410 | 11410 | 53 |
| 391 | 20240703 | 140100 | 6663955020 | 11400 | 11400 | 11400 | 11400 | 54 |
| 392 | 20240703 | 140000 | 6663339420 | 11390 | 11380 | 11390 | 11380 | 216 |
| 393 | 20240703 | 135900 | 6660880940 | 11380 | 11410 | 11410 | 11380 | 106 |
| 394 | 20240703 | 135800 | 6659674150 | 11390 | 11410 | 11410 | 11390 | 11 |
| 395 | 20240703 | 135700 | 6659548660 | 11380 | 11380 | 11390 | 11380 | 46 |
| 396 | 20240703 | 135600 | 6659024920 | 11380 | 11380 | 11380 | 11370 | 77 |
| 397 | 20240703 | 135500 | 6658148820 | 11370 | 11370 | 11370 | 11370 | 15 |
| 398 | 20240703 | 135400 | 6657978270 | 11370 | 11380 | 11390 | 11370 | 164 |
| 399 | 20240703 | 135300 | 6656112450 | 11380 | 11380 | 11380 | 11380 | 26 |
| 400 | 20240703 | 135200 | 6655816570 | 11380 | 11380 | 11380 | 11380 | 502 |
| 401 | 20240703 | 135100 | 6650103810 | 11380 | 11390 | 11390 | 11380 | 421 |
| 402 | 20240703 | 135000 | 6645312730 | 11380 | 11400 | 11400 | 11380 | 668 |
| 403 | 20240703 | 134900 | 6637702100 | 11400 | 11390 | 11400 | 11390 | 133 |
| 404 | 20240703 | 134800 | 6636187180 | 11390 | 11410 | 11410 | 11390 | 129 |
| 405 | 20240703 | 134700 | 6634716750 | 11420 | 11400 | 11420 | 11390 | 44 |
| 406 | 20240703 | 134600 | 6634214980 | 11390 | 11390 | 11400 | 11390 | 137 |
| 407 | 20240703 | 134500 | 6632654500 | 11400 | 11400 | 11400 | 11400 | 147 |
| 408 | 20240703 | 134400 | 6630978700 | 11390 | 11390 | 11390 | 11380 | 238 |
| 409 | 20240703 | 134300 | 6628268160 | 11400 | 11400 | 11400 | 11400 | 1 |
| 410 | 20240703 | 134200 | 6628256760 | 11380 | 11390 | 11390 | 11380 | 15 |
| 411 | 20240703 | 134100 | 6628085950 | 11390 | 11400 | 11400 | 11390 | 81 |
| 412 | 20240703 | 134000 | 6627163150 | 11400 | 11390 | 11400 | 11390 | 15 |
| 413 | 20240703 | 133900 | 6626992250 | 11390 | 11390 | 11390 | 11390 | 4 |
| 414 | 20240703 | 133800 | 6626946690 | 11400 | 11390 | 11400 | 11390 | 85 |
| 415 | 20240703 | 133700 | 6625977990 | 11400 | 11400 | 11400 | 11400 | 0 |
| 416 | 20240703 | 133600 | 6625977990 | 11400 | 11380 | 11400 | 11370 | 152 |
| 417 | 20240703 | 133500 | 6624249420 | 11370 | 11390 | 11390 | 11370 | 543 |
| 418 | 20240703 | 133400 | 6618075290 | 11390 | 11370 | 11390 | 11370 | 261 |
| 419 | 20240703 | 133300 | 6615106840 | 11360 | 11360 | 11370 | 11360 | 315 |
| 420 | 20240703 | 133200 | 6611528420 | 11360 | 11380 | 11380 | 11350 | 359 |
| 421 | 20240703 | 133100 | 6607450320 | 11360 | 11390 | 11390 | 11360 | 4758 |
| 422 | 20240703 | 133000 | 6553315610 | 11400 | 11410 | 11410 | 11400 | 1304 |
| 423 | 20240703 | 132900 | 6538446860 | 11420 | 11410 | 11420 | 11410 | 645 |
| 424 | 20240703 | 132800 | 6531087400 | 11410 | 11420 | 11420 | 11410 | 250 |
| 425 | 20240703 | 132700 | 6528232600 | 11420 | 11430 | 11430 | 11420 | 105 |
| 426 | 20240703 | 132600 | 6527033480 | 11430 | 11420 | 11430 | 11420 | 21 |
| 427 | 20240703 | 132500 | 6526793610 | 11430 | 11430 | 11430 | 11420 | 296 |
| 428 | 20240703 | 132400 | 6523410380 | 11440 | 11440 | 11440 | 11440 | 153 |
| 429 | 20240703 | 132300 | 6521660060 | 11440 | 11430 | 11440 | 11430 | 219 |
| 430 | 20240703 | 132200 | 6519155650 | 11440 | 11440 | 11450 | 11440 | 105 |
| 431 | 20240703 | 132100 | 6517954370 | 11450 | 11450 | 11450 | 11440 | 22 |
| 432 | 20240703 | 132000 | 6517702520 | 11450 | 11450 | 11450 | 11450 | 5 |
| 433 | 20240703 | 131900 | 6517645270 | 11440 | 11450 | 11450 | 11430 | 863 |
| 434 | 20240703 | 131800 | 6507770260 | 11460 | 11450 | 11460 | 11450 | 151 |
| 435 | 20240703 | 131700 | 6506041250 | 11450 | 11460 | 11460 | 11450 | 40 |
| 436 | 20240703 | 131600 | 6505583080 | 11460 | 11460 | 11460 | 11460 | 10 |
| 437 | 20240703 | 131500 | 6505468480 | 11450 | 11450 | 11450 | 11450 | 80 |
| 438 | 20240703 | 131400 | 6504552480 | 11450 | 11460 | 11460 | 11450 | 912 |
| 439 | 20240703 | 131300 | 6494107160 | 11460 | 11460 | 11460 | 11460 | 58 |
| 440 | 20240703 | 131200 | 6493442480 | 11460 | 11460 | 11460 | 11450 | 25 |
| 441 | 20240703 | 131100 | 6493156080 | 11460 | 11460 | 11460 | 11460 | 1 |
| 442 | 20240703 | 131000 | 6493144620 | 11450 | 11460 | 11460 | 11440 | 961 |
| 443 | 20240703 | 130900 | 6482145130 | 11450 | 11460 | 11460 | 11450 | 124 |
| 444 | 20240703 | 130800 | 6480724400 | 11460 | 11460 | 11460 | 11460 | 5 |
| 445 | 20240703 | 130700 | 6480667100 | 11490 | 11500 | 11500 | 11490 | 8 |
| 446 | 20240703 | 130600 | 6480575160 | 11500 | 11500 | 11500 | 11500 | 8 |
| 447 | 20240703 | 130500 | 6480483160 | 11510 | 11510 | 11510 | 11510 | 32 |
| 448 | 20240703 | 130400 | 6480114840 | 11500 | 11490 | 11500 | 11490 | 39 |
| 449 | 20240703 | 130300 | 6479666480 | 11480 | 11440 | 11480 | 11440 | 222 |
| 450 | 20240703 | 130200 | 6477122750 | 11440 | 11490 | 11500 | 11440 | 127 |
| 451 | 20240703 | 130100 | 6475663560 | 11430 | 11450 | 11450 | 11430 | 1000 |
| 452 | 20240703 | 130000 | 6464231680 | 11450 | 11500 | 11500 | 11450 | 14 |
| 453 | 20240703 | 125900 | 6464071330 | 11430 | 11490 | 11490 | 11430 | 1407 |
| 454 | 20240703 | 125800 | 6447960040 | 11490 | 11510 | 11510 | 11490 | 117 |
| 455 | 20240703 | 125700 | 6446614860 | 11500 | 11510 | 11510 | 11500 | 60 |
| 456 | 20240703 | 125600 | 6445924760 | 11500 | 11520 | 11560 | 11500 | 107 |
| 457 | 20240703 | 125500 | 6444689060 | 11510 | 11500 | 11510 | 11500 | 134 |
| 458 | 20240703 | 125400 | 6443147070 | 11500 | 11500 | 11500 | 11500 | 20 |
| 459 | 20240703 | 125300 | 6442917070 | 11500 | 11500 | 11500 | 11500 | 30 |
| 460 | 20240703 | 125200 | 6442572070 | 11500 | 11500 | 11500 | 11500 | 202 |
| 461 | 20240703 | 125100 | 6440249070 | 11500 | 11520 | 11520 | 11500 | 407 |
| 462 | 20240703 | 125000 | 6435564730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 463 | 20240703 | 124900 | 6435564730 | 11520 | 11520 | 11520 | 11520 | 156 |
| 464 | 20240703 | 124800 | 6433767610 | 11520 | 11520 | 11520 | 11520 | 9 |
| 465 | 20240703 | 124700 | 6433663930 | 11560 | 11560 | 11560 | 11560 | 9 |
| 466 | 20240703 | 124600 | 6433559890 | 11580 | 11520 | 11580 | 11500 | 566 |
| 467 | 20240703 | 124500 | 6427031370 | 11520 | 11560 | 11560 | 11520 | 327 |
| 468 | 20240703 | 124400 | 6423254800 | 11560 | 11570 | 11570 | 11560 | 125 |
| 469 | 20240703 | 124300 | 6421809630 | 11570 | 11550 | 11570 | 11550 | 277 |
| 470 | 20240703 | 124200 | 6418605270 | 11550 | 11540 | 11550 | 11540 | 593 |
| 471 | 20240703 | 124100 | 6411756810 | 11530 | 11510 | 11530 | 11510 | 46 |
| 472 | 20240703 | 124000 | 6411226970 | 11500 | 11500 | 11500 | 11500 | 25 |
| 473 | 20240703 | 123900 | 6410939470 | 11500 | 11500 | 11500 | 11500 | 313 |
| 474 | 20240703 | 123800 | 6407339970 | 11490 | 11490 | 11490 | 11490 | 53 |
| 475 | 20240703 | 123700 | 6406731000 | 11450 | 11450 | 11500 | 11450 | 722 |
| 476 | 20240703 | 123600 | 6398454050 | 11440 | 11440 | 11450 | 11440 | 472 |
| 477 | 20240703 | 123500 | 6393050090 | 11430 | 11430 | 11430 | 11430 | 10 |
| 478 | 20240703 | 123400 | 6392935790 | 11420 | 11410 | 11420 | 11410 | 77 |
| 479 | 20240703 | 123300 | 6392057170 | 11410 | 11420 | 11420 | 11410 | 530 |
| 480 | 20240703 | 123200 | 6386006470 | 11420 | 11410 | 11420 | 11410 | 32 |
| 481 | 20240703 | 123100 | 6385641080 | 11410 | 11410 | 11410 | 11410 | 14 |
| 482 | 20240703 | 123000 | 6385481340 | 11410 | 11410 | 11410 | 11410 | 25 |
| 483 | 20240703 | 122900 | 6385196090 | 11420 | 11410 | 11420 | 11410 | 39 |
| 484 | 20240703 | 122800 | 6384750870 | 11420 | 11420 | 11420 | 11420 | 0 |
| 485 | 20240703 | 122700 | 6384750870 | 11420 | 11410 | 11420 | 11410 | 427 |
| 486 | 20240703 | 122600 | 6379874880 | 11420 | 11420 | 11420 | 11420 | 431 |
| 487 | 20240703 | 122500 | 6374952860 | 11420 | 11420 | 11420 | 11420 | 23 |
| 488 | 20240703 | 122400 | 6374690200 | 11420 | 11420 | 11420 | 11420 | 687 |
| 489 | 20240703 | 122300 | 6366844660 | 11440 | 11440 | 11440 | 11440 | 202 |
| 490 | 20240703 | 122200 | 6364533780 | 11430 | 11420 | 11430 | 11420 | 57 |
| 491 | 20240703 | 122100 | 6363882680 | 11420 | 11420 | 11420 | 11420 | 20 |
| 492 | 20240703 | 122000 | 6363654280 | 11410 | 11410 | 11410 | 11410 | 184 |
| 493 | 20240703 | 121900 | 6361554840 | 11410 | 11410 | 11420 | 11410 | 84 |
| 494 | 20240703 | 121800 | 6360596380 | 11410 | 11410 | 11410 | 11410 | 161 |
| 495 | 20240703 | 121700 | 6358759370 | 11410 | 11410 | 11410 | 11400 | 171 |
| 496 | 20240703 | 121600 | 6356809930 | 11400 | 11400 | 11400 | 11400 | 9 |
| 497 | 20240703 | 121500 | 6356707330 | 11400 | 11410 | 11410 | 11400 | 84 |
| 498 | 20240703 | 121400 | 6355749510 | 11400 | 11410 | 11410 | 11400 | 2008 |
| 499 | 20240703 | 121300 | 6332848170 | 11410 | 11400 | 11410 | 11400 | 93 |
| 500 | 20240703 | 121200 | 6331787090 | 11450 | 11450 | 11450 | 11440 | 119 |
| 501 | 20240703 | 121100 | 6330424630 | 11450 | 11460 | 11460 | 11390 | 2638 |
| 502 | 20240703 | 121000 | 6300298370 | 11470 | 11480 | 11480 | 11470 | 172 |
| 503 | 20240703 | 120900 | 6298325230 | 11470 | 11470 | 11470 | 11470 | 78 |
| 504 | 20240703 | 120800 | 6297430570 | 11470 | 11490 | 11490 | 11470 | 303 |
| 505 | 20240703 | 120700 | 6293951200 | 11490 | 11470 | 11490 | 11470 | 98 |
| 506 | 20240703 | 120600 | 6292825330 | 11470 | 11470 | 11480 | 11470 | 75 |
| 507 | 20240703 | 120500 | 6291964650 | 11480 | 11480 | 11480 | 11470 | 50 |
| 508 | 20240703 | 120400 | 6291390700 | 11480 | 11470 | 11480 | 11470 | 57 |
| 509 | 20240703 | 120300 | 6290736400 | 11470 | 11470 | 11470 | 11460 | 180 |
| 510 | 20240703 | 120200 | 6288673440 | 11480 | 11470 | 11480 | 11470 | 26 |
| 511 | 20240703 | 120100 | 6288375180 | 11470 | 11460 | 11470 | 11460 | 44 |
| 512 | 20240703 | 120000 | 6287870800 | 11460 | 11470 | 11470 | 11460 | 17 |
| 513 | 20240703 | 115900 | 6287675900 | 11460 | 11460 | 11490 | 11460 | 233 |
| 514 | 20240703 | 115800 | 6285004740 | 11460 | 11440 | 11460 | 11440 | 371 |
| 515 | 20240703 | 115700 | 6280757870 | 11440 | 11440 | 11440 | 11440 | 20 |
| 516 | 20240703 | 115600 | 6280529070 | 11440 | 11440 | 11440 | 11440 | 47 |
| 517 | 20240703 | 115500 | 6279991390 | 11440 | 11440 | 11440 | 11430 | 48 |
| 518 | 20240703 | 115400 | 6279442430 | 11440 | 11430 | 11440 | 11430 | 29 |
| 519 | 20240703 | 115300 | 6279110730 | 11430 | 11450 | 11450 | 11430 | 259 |
| 520 | 20240703 | 115200 | 6276147610 | 11450 | 11460 | 11460 | 11450 | 6 |
| 521 | 20240703 | 115100 | 6276078900 | 11460 | 11460 | 11470 | 11460 | 117 |
| 522 | 20240703 | 115000 | 6274738010 | 11460 | 11460 | 11460 | 11450 | 217 |
| 523 | 20240703 | 114900 | 6272252880 | 11460 | 11460 | 11460 | 11460 | 1 |
| 524 | 20240703 | 114800 | 6272241420 | 11460 | 11460 | 11460 | 11450 | 39 |
| 525 | 20240703 | 114700 | 6271794640 | 11460 | 11450 | 11460 | 11450 | 338 |
| 526 | 20240703 | 114600 | 6267923910 | 11460 | 11480 | 11480 | 11460 | 3 |
| 527 | 20240703 | 114500 | 6267889500 | 11490 | 11470 | 11490 | 11470 | 18 |
| 528 | 20240703 | 114400 | 6267682820 | 11480 | 11430 | 11480 | 11430 | 279 |
| 529 | 20240703 | 114300 | 6264488960 | 11430 | 11420 | 11430 | 11410 | 74 |
| 530 | 20240703 | 114200 | 6263643390 | 11410 | 11450 | 11450 | 11400 | 187 |
| 531 | 20240703 | 114100 | 6261509220 | 11390 | 11460 | 11490 | 11380 | 1025 |
| 532 | 20240703 | 114000 | 6249822390 | 11450 | 11450 | 11450 | 11440 | 695 |
| 533 | 20240703 | 113900 | 6241864690 | 11440 | 11440 | 11450 | 11440 | 157 |
| 534 | 20240703 | 113800 | 6240068590 | 11440 | 11440 | 11440 | 11440 | 85 |
| 535 | 20240703 | 113700 | 6239096190 | 11450 | 11420 | 11450 | 11410 | 878 |
| 536 | 20240703 | 113600 | 6229049580 | 11420 | 11420 | 11420 | 11410 | 206 |
| 537 | 20240703 | 113500 | 6226698820 | 11420 | 11400 | 11420 | 11400 | 133 |
| 538 | 20240703 | 113400 | 6225182140 | 11400 | 11440 | 11440 | 11400 | 5287 |
| 539 | 20240703 | 113300 | 6164868510 | 11450 | 11460 | 11460 | 11450 | 753 |
| 540 | 20240703 | 113200 | 6156246220 | 11450 | 11500 | 11500 | 11450 | 1703 |
| 541 | 20240703 | 113100 | 6136718480 | 11500 | 11490 | 11500 | 11480 | 57 |
| 542 | 20240703 | 113000 | 6136063500 | 11490 | 11480 | 11490 | 11480 | 18 |
| 543 | 20240703 | 112900 | 6135856700 | 11490 | 11490 | 11490 | 11480 | 50 |
| 544 | 20240703 | 112800 | 6135282410 | 11490 | 11490 | 11490 | 11480 | 453 |
| 545 | 20240703 | 112700 | 6130080920 | 11490 | 11490 | 11490 | 11490 | 11 |
| 546 | 20240703 | 112600 | 6129954530 | 11500 | 11500 | 11500 | 11480 | 256 |
| 547 | 20240703 | 112500 | 6127013270 | 11490 | 11530 | 11530 | 11490 | 1274 |
| 548 | 20240703 | 112400 | 6112342370 | 11530 | 11530 | 11530 | 11530 | 162 |
| 549 | 20240703 | 112300 | 6110474510 | 11530 | 11530 | 11530 | 11530 | 17 |
| 550 | 20240703 | 112200 | 6110278500 | 11530 | 11530 | 11540 | 11530 | 43 |
| 551 | 20240703 | 112100 | 6109782660 | 11540 | 11540 | 11540 | 11540 | 146 |
| 552 | 20240703 | 112000 | 6108097820 | 11540 | 11530 | 11550 | 11530 | 90 |
| 553 | 20240703 | 111900 | 6107059420 | 11530 | 11520 | 11540 | 11520 | 137 |
| 554 | 20240703 | 111800 | 6105479740 | 11520 | 11550 | 11550 | 11520 | 51 |
| 555 | 20240703 | 111700 | 6104891240 | 11530 | 11540 | 11540 | 11530 | 549 |
| 556 | 20240703 | 111600 | 6098555990 | 11540 | 11540 | 11550 | 11520 | 290 |
| 557 | 20240703 | 111500 | 6095209250 | 11540 | 11540 | 11540 | 11540 | 123 |
| 558 | 20240703 | 111400 | 6093789830 | 11540 | 11550 | 11550 | 11520 | 535 |
| 559 | 20240703 | 111300 | 6087626580 | 11520 | 11520 | 11580 | 11510 | 304 |
| 560 | 20240703 | 111200 | 6084121070 | 11520 | 11510 | 11520 | 11510 | 79 |
| 561 | 20240703 | 111100 | 6083211490 | 11510 | 11460 | 11520 | 11460 | 67 |
| 562 | 20240703 | 111000 | 6082440600 | 11460 | 11450 | 11460 | 11440 | 1429 |
| 563 | 20240703 | 110900 | 6066067440 | 11450 | 11460 | 11460 | 11400 | 2418 |
| 564 | 20240703 | 110800 | 6038417060 | 11460 | 11500 | 11540 | 11450 | 3531 |
| 565 | 20240703 | 110700 | 5997909730 | 11500 | 11540 | 11540 | 11500 | 3538 |
| 566 | 20240703 | 110600 | 5957184670 | 11540 | 11600 | 11600 | 11540 | 1966 |
| 567 | 20240703 | 110500 | 5934489100 | 11600 | 11600 | 11600 | 11570 | 142 |
| 568 | 20240703 | 110400 | 5932842720 | 11600 | 11590 | 11600 | 11540 | 140 |
| 569 | 20240703 | 110300 | 5931220250 | 11540 | 11520 | 11590 | 11510 | 1492 |
| 570 | 20240703 | 110200 | 5913990540 | 11510 | 11540 | 11560 | 11510 | 876 |
| 571 | 20240703 | 110100 | 5903890250 | 11540 | 11580 | 11580 | 11540 | 217 |
| 572 | 20240703 | 110000 | 5901383890 | 11550 | 11550 | 11550 | 11540 | 616 |
| 573 | 20240703 | 105900 | 5894270990 | 11590 | 11550 | 11590 | 11540 | 916 |
| 574 | 20240703 | 105800 | 5883690650 | 11550 | 11560 | 11560 | 11540 | 390 |
| 575 | 20240703 | 105700 | 5879186790 | 11600 | 11550 | 11610 | 11550 | 1317 |
| 576 | 20240703 | 105600 | 5863973780 | 11550 | 11590 | 11590 | 11550 | 2205 |
| 577 | 20240703 | 105500 | 5838471220 | 11590 | 11590 | 11590 | 11570 | 1746 |
| 578 | 20240703 | 105400 | 5818252380 | 11590 | 11630 | 11630 | 11590 | 108 |
| 579 | 20240703 | 105300 | 5816999660 | 11600 | 11600 | 11650 | 11580 | 1533 |
| 580 | 20240703 | 105200 | 5799218610 | 11650 | 11590 | 11650 | 11580 | 1879 |
| 581 | 20240703 | 105100 | 5777397710 | 11590 | 11640 | 11650 | 11570 | 5438 |
| 582 | 20240703 | 105000 | 5714292180 | 11640 | 11690 | 11690 | 11640 | 2033 |
| 583 | 20240703 | 104900 | 5690577770 | 11690 | 11700 | 11700 | 11690 | 895 |
| 584 | 20240703 | 104800 | 5680107920 | 11690 | 11730 | 11730 | 11690 | 415 |
| 585 | 20240703 | 104700 | 5675252510 | 11740 | 11770 | 11790 | 11740 | 1113 |
| 586 | 20240703 | 104600 | 5662171230 | 11820 | 11800 | 11820 | 11790 | 122 |
| 587 | 20240703 | 104500 | 5660731530 | 11800 | 11740 | 11800 | 11740 | 44 |
| 588 | 20240703 | 104400 | 5660212660 | 11730 | 11740 | 11850 | 11630 | 8794 |
| 589 | 20240703 | 104300 | 5557490380 | 11730 | 11980 | 11980 | 11730 | 11253 |
| 590 | 20240703 | 104200 | 5424124840 | 11990 | 11990 | 11990 | 11990 | 115 |
| 591 | 20240703 | 104100 | 5422745990 | 11990 | 12000 | 12000 | 11990 | 395 |
| 592 | 20240703 | 104000 | 5418009730 | 12000 | 12000 | 12000 | 12000 | 569 |
| 593 | 20240703 | 103900 | 5411181730 | 11990 | 12000 | 12000 | 11980 | 140 |
| 594 | 20240703 | 103800 | 5409504310 | 12010 | 11980 | 12010 | 11980 | 524 |
| 595 | 20240703 | 103700 | 5403217640 | 11980 | 12000 | 12000 | 11980 | 167 |
| 596 | 20240703 | 103600 | 5401215230 | 12000 | 12000 | 12000 | 12000 | 22 |
| 597 | 20240703 | 103500 | 5400951230 | 12000 | 11990 | 12000 | 11990 | 55 |
| 598 | 20240703 | 103400 | 5400291770 | 11990 | 11990 | 12000 | 11980 | 132 |
| 599 | 20240703 | 103300 | 5398709070 | 11990 | 11980 | 11990 | 11980 | 602 |
| 600 | 20240703 | 103200 | 5391497060 | 11980 | 11980 | 11990 | 11980 | 477 |
| 601 | 20240703 | 103100 | 5385780770 | 11980 | 11990 | 11990 | 11980 | 133 |
| 602 | 20240703 | 103000 | 5384186300 | 11980 | 12010 | 12010 | 11980 | 519 |
| 603 | 20240703 | 102900 | 5377967180 | 12010 | 11990 | 12010 | 11980 | 55 |
| 604 | 20240703 | 102800 | 5377308100 | 12000 | 11990 | 12000 | 11980 | 397 |
| 605 | 20240703 | 102700 | 5372546060 | 11980 | 11980 | 12000 | 11970 | 258 |
| 606 | 20240703 | 102600 | 5369455110 | 11980 | 11960 | 11980 | 11960 | 36 |
| 607 | 20240703 | 102500 | 5369024110 | 11960 | 11970 | 11970 | 11960 | 887 |
| 608 | 20240703 | 102400 | 5358413980 | 11970 | 11970 | 11980 | 11970 | 1173 |
| 609 | 20240703 | 102300 | 5344371170 | 11970 | 11980 | 11980 | 11970 | 397 |
| 610 | 20240703 | 102200 | 5339615780 | 11980 | 11990 | 11990 | 11970 | 452 |
| 611 | 20240703 | 102100 | 5334198800 | 11990 | 12040 | 12050 | 11990 | 2595 |
| 612 | 20240703 | 102000 | 5303037200 | 12040 | 12050 | 12050 | 12040 | 236 |
| 613 | 20240703 | 101900 | 5300193950 | 12050 | 12050 | 12050 | 12050 | 98 |
| 614 | 20240703 | 101800 | 5299013050 | 12050 | 12080 | 12080 | 12050 | 1826 |
| 615 | 20240703 | 101700 | 5276966310 | 12080 | 12080 | 12090 | 12080 | 61 |
| 616 | 20240703 | 101600 | 5276229150 | 12090 | 12080 | 12090 | 12080 | 20 |
| 617 | 20240703 | 101500 | 5275987530 | 12080 | 12100 | 12130 | 12080 | 11 |
| 618 | 20240703 | 101400 | 5275854230 | 12130 | 12140 | 12140 | 12130 | 11 |
| 619 | 20240703 | 101300 | 5275720790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 620 | 20240703 | 101200 | 5275720790 | 12060 | 12060 | 12140 | 12060 | 496 |
| 621 | 20240703 | 101100 | 5269709930 | 12040 | 12050 | 12050 | 12030 | 744 |
| 622 | 20240703 | 101000 | 5260751530 | 12040 | 12050 | 12050 | 12030 | 533 |
| 623 | 20240703 | 100900 | 5254335650 | 12040 | 12030 | 12040 | 12030 | 135 |
| 624 | 20240703 | 100800 | 5252710570 | 12110 | 12110 | 12110 | 12000 | 4190 |
| 625 | 20240703 | 100700 | 5202185110 | 12100 | 12130 | 12130 | 12100 | 651 |
| 626 | 20240703 | 100600 | 5194298130 | 12130 | 12140 | 12140 | 12130 | 139 |
| 627 | 20240703 | 100500 | 5192611830 | 12140 | 12140 | 12140 | 12130 | 41 |
| 628 | 20240703 | 100400 | 5192114470 | 12140 | 12240 | 12240 | 12140 | 581 |
| 629 | 20240703 | 100300 | 5185042460 | 12200 | 12210 | 12210 | 12200 | 92 |
| 630 | 20240703 | 100200 | 5183919370 | 12210 | 12250 | 12250 | 12210 | 217 |
| 631 | 20240703 | 100100 | 5181264310 | 12250 | 12280 | 12280 | 12250 | 947 |
| 632 | 20240703 | 100000 | 5169653590 | 12290 | 12290 | 12300 | 12290 | 773 |
| 633 | 20240703 | 095900 | 5160150630 | 12300 | 12300 | 12310 | 12300 | 426 |
| 634 | 20240703 | 095800 | 5154909840 | 12310 | 12320 | 12330 | 12270 | 1683 |
| 635 | 20240703 | 095700 | 5134210760 | 12330 | 12240 | 12330 | 12240 | 1702 |
| 636 | 20240703 | 095600 | 5113295870 | 12240 | 12200 | 12260 | 12200 | 1543 |
| 637 | 20240703 | 095500 | 5094414180 | 12200 | 12160 | 12200 | 12150 | 1748 |
| 638 | 20240703 | 095400 | 5073121090 | 12160 | 12110 | 12160 | 12110 | 1035 |
| 639 | 20240703 | 095300 | 5060547410 | 12090 | 12050 | 12100 | 12050 | 559 |
| 640 | 20240703 | 095200 | 5053805700 | 12050 | 12090 | 12090 | 12040 | 165 |
| 641 | 20240703 | 095100 | 5051813040 | 12090 | 12110 | 12110 | 12020 | 678 |
| 642 | 20240703 | 095000 | 5043615360 | 12120 | 12000 | 12120 | 11990 | 137 |
| 643 | 20240703 | 094900 | 5041970360 | 11990 | 12000 | 12200 | 11970 | 1294 |
| 644 | 20240703 | 094800 | 5026322740 | 12010 | 11980 | 12010 | 11970 | 337 |
| 645 | 20240703 | 094700 | 5022279450 | 11970 | 11970 | 11970 | 11960 | 3001 |
| 646 | 20240703 | 094600 | 4986369750 | 11970 | 11990 | 11990 | 11970 | 1252 |
| 647 | 20240703 | 094500 | 4971369460 | 11990 | 12020 | 12030 | 11990 | 3223 |
| 648 | 20240703 | 094400 | 4932692050 | 12030 | 12020 | 12030 | 12010 | 363 |
| 649 | 20240703 | 094300 | 4928328940 | 12020 | 12010 | 12030 | 12000 | 696 |
| 650 | 20240703 | 094200 | 4919970700 | 12010 | 12000 | 12010 | 12000 | 567 |
| 651 | 20240703 | 094100 | 4913165750 | 12000 | 12010 | 12010 | 12000 | 3895 |
| 652 | 20240703 | 094000 | 4866407510 | 12000 | 12030 | 12030 | 12000 | 2111 |
| 653 | 20240703 | 093900 | 4841057350 | 12030 | 12090 | 12090 | 12010 | 2548 |
| 654 | 20240703 | 093800 | 4810360220 | 12070 | 12090 | 12090 | 12070 | 1370 |
| 655 | 20240703 | 093700 | 4793821620 | 12090 | 12090 | 12110 | 12090 | 1112 |
| 656 | 20240703 | 093600 | 4780366270 | 12090 | 12150 | 12150 | 12080 | 1996 |
| 657 | 20240703 | 093500 | 4756222590 | 12160 | 12210 | 12210 | 12160 | 3387 |
| 658 | 20240703 | 093400 | 4714916180 | 12210 | 12220 | 12230 | 12210 | 897 |
| 659 | 20240703 | 093300 | 4703955270 | 12220 | 12260 | 12260 | 12220 | 2995 |
| 660 | 20240703 | 093200 | 4667305850 | 12260 | 12240 | 12260 | 12240 | 886 |
| 661 | 20240703 | 093100 | 4656454200 | 12240 | 12240 | 12240 | 12220 | 1527 |
| 662 | 20240703 | 093000 | 4637778550 | 12240 | 12180 | 12250 | 12180 | 2352 |
| 663 | 20240703 | 092900 | 4609075940 | 12170 | 12080 | 12170 | 12070 | 795 |
| 664 | 20240703 | 092800 | 4599452380 | 12140 | 12170 | 12190 | 12040 | 4162 |
| 665 | 20240703 | 092700 | 4548987680 | 12170 | 12060 | 12180 | 12060 | 454 |
| 666 | 20240703 | 092600 | 4543480720 | 12050 | 12080 | 12210 | 12040 | 1832 |
| 667 | 20240703 | 092500 | 4521264020 | 12080 | 12010 | 12090 | 12000 | 3842 |
| 668 | 20240703 | 092400 | 4475070160 | 12010 | 12040 | 12040 | 12010 | 1931 |
| 669 | 20240703 | 092300 | 4451858620 | 12040 | 12090 | 12100 | 12020 | 7747 |
| 670 | 20240703 | 092200 | 4358418980 | 12090 | 12160 | 12200 | 12090 | 5662 |
| 671 | 20240703 | 092100 | 4289703280 | 12180 | 12130 | 12210 | 12080 | 6119 |
| 672 | 20240703 | 092000 | 4215438990 | 12130 | 12080 | 12140 | 12050 | 2888 |
| 673 | 20240703 | 091900 | 4180568060 | 12070 | 12220 | 12230 | 12060 | 16096 |
| 674 | 20240703 | 091800 | 3985148080 | 12220 | 12360 | 12380 | 12220 | 8161 |
| 675 | 20240703 | 091700 | 3884744810 | 12360 | 12370 | 12420 | 12360 | 4682 |
| 676 | 20240703 | 091600 | 3826830710 | 12360 | 12400 | 12450 | 12350 | 4210 |
| 677 | 20240703 | 091500 | 3774735110 | 12360 | 12640 | 12640 | 12330 | 17439 |
| 678 | 20240703 | 091400 | 3557144180 | 12630 | 12710 | 12720 | 12630 | 3082 |
| 679 | 20240703 | 091300 | 3518114980 | 12720 | 12580 | 12750 | 12580 | 9349 |
| 680 | 20240703 | 091200 | 3399473180 | 12580 | 12850 | 12920 | 12520 | 16867 |
| 681 | 20240703 | 091100 | 3184952960 | 12870 | 13210 | 13260 | 12860 | 39675 |
| 682 | 20240703 | 091000 | 2663994960 | 13220 | 13070 | 13220 | 13040 | 55534 |
| 683 | 20240703 | 090900 | 1933738670 | 13070 | 12900 | 13080 | 12810 | 40455 |
| 684 | 20240703 | 090800 | 1410294920 | 12890 | 12500 | 12900 | 12480 | 44597 |
| 685 | 20240703 | 090700 | 840654370 | 12510 | 12510 | 12550 | 12430 | 7401 |
| 686 | 20240703 | 090600 | 748181440 | 12510 | 12240 | 12590 | 12230 | 20190 |
| 687 | 20240703 | 090500 | 496923840 | 12240 | 12240 | 12240 | 12220 | 3016 |
| 688 | 20240703 | 090400 | 460040180 | 12230 | 12230 | 12250 | 12150 | 2383 |
| 689 | 20240703 | 090300 | 430982150 | 12250 | 12120 | 12290 | 12120 | 2900 |
| 690 | 20240703 | 090200 | 395691360 | 12130 | 12200 | 12220 | 12100 | 8001 |
| 691 | 20240703 | 090100 | 298447520 | 12200 | 12370 | 12370 | 12100 | 7273 |
| 692 | 20240703 | 090000 | 209690280 | 12280 | 12310 | 12400 | 12260 | 17010 |