33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 200100 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 45050 |
| 3 | 20230707 | 200000 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20230707 | 195900 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20230707 | 195800 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20230707 | 195700 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20230707 | 195600 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20230707 | 195500 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20230707 | 195400 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20230707 | 195300 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20230707 | 195200 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20230707 | 195100 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20230707 | 195000 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20230707 | 194900 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20230707 | 194800 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20230707 | 194700 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20230707 | 194600 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20230707 | 194500 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20230707 | 194400 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20230707 | 194300 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20230707 | 194200 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20230707 | 194100 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20230707 | 194000 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20230707 | 193900 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20230707 | 193800 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20230707 | 193700 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20230707 | 193600 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20230707 | 193500 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20230707 | 193400 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20230707 | 193300 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20230707 | 193200 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20230707 | 193100 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 45050 |
| 33 | 20230707 | 193000 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20230707 | 192900 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20230707 | 192800 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20230707 | 192700 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20230707 | 192600 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20230707 | 192500 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20230707 | 192400 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20230707 | 192300 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20230707 | 192200 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20230707 | 192100 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20230707 | 192000 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20230707 | 191900 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20230707 | 191800 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20230707 | 191700 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20230707 | 191600 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20230707 | 191500 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20230707 | 191400 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20230707 | 191300 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20230707 | 191200 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20230707 | 191100 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20230707 | 191000 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20230707 | 190900 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20230707 | 190800 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20230707 | 190700 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20230707 | 190600 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20230707 | 190500 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20230707 | 190400 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20230707 | 190300 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20230707 | 190200 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20230707 | 190100 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 45050 |
| 63 | 20230707 | 190000 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20230707 | 185900 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20230707 | 185800 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20230707 | 185700 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20230707 | 185600 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20230707 | 185500 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20230707 | 185400 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20230707 | 185300 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20230707 | 185200 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20230707 | 185100 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20230707 | 185000 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20230707 | 184900 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20230707 | 184800 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20230707 | 184700 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20230707 | 184600 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20230707 | 184500 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20230707 | 184400 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20230707 | 184300 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20230707 | 184200 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20230707 | 184100 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20230707 | 184000 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20230707 | 183900 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20230707 | 183800 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20230707 | 183700 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20230707 | 183600 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20230707 | 183500 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20230707 | 183400 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20230707 | 183300 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20230707 | 183200 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20230707 | 183100 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 45050 |
| 93 | 20230707 | 183000 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20230707 | 182900 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20230707 | 182800 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20230707 | 182700 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20230707 | 182600 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20230707 | 182500 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20230707 | 182400 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20230707 | 182300 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20230707 | 182200 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20230707 | 182100 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20230707 | 182000 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20230707 | 181900 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20230707 | 181800 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20230707 | 181700 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20230707 | 181600 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20230707 | 181500 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20230707 | 181400 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20230707 | 181300 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20230707 | 181200 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20230707 | 181100 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20230707 | 181000 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20230707 | 180900 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20230707 | 180800 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20230707 | 180700 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20230707 | 180600 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20230707 | 180500 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20230707 | 180400 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20230707 | 180300 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20230707 | 180200 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20230707 | 180100 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 45050 |
| 123 | 20230707 | 180000 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20230707 | 175900 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20230707 | 175800 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20230707 | 175700 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20230707 | 175600 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20230707 | 175500 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20230707 | 175400 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20230707 | 175300 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20230707 | 175200 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20230707 | 175100 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20230707 | 175000 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20230707 | 174900 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20230707 | 174800 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20230707 | 174700 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20230707 | 174600 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20230707 | 174500 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20230707 | 174400 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20230707 | 174300 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20230707 | 174200 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20230707 | 174100 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20230707 | 174000 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20230707 | 173900 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20230707 | 173800 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20230707 | 173700 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20230707 | 173600 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20230707 | 173500 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20230707 | 173400 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20230707 | 173300 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20230707 | 173200 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20230707 | 173100 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 45050 |
| 153 | 20230707 | 173000 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20230707 | 172900 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20230707 | 172800 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20230707 | 172700 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20230707 | 172600 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20230707 | 172500 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20230707 | 172400 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20230707 | 172300 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20230707 | 172200 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20230707 | 172100 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20230707 | 172000 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20230707 | 171900 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20230707 | 171800 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20230707 | 171700 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20230707 | 171600 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20230707 | 171500 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20230707 | 171400 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20230707 | 171300 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20230707 | 171200 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20230707 | 171100 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20230707 | 171000 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20230707 | 170900 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20230707 | 170800 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20230707 | 170700 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20230707 | 170600 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20230707 | 170500 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20230707 | 170400 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20230707 | 170300 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20230707 | 170200 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20230707 | 170100 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 45050 |
| 183 | 20230707 | 170000 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20230707 | 165900 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20230707 | 165800 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20230707 | 165700 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20230707 | 165600 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20230707 | 165500 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20230707 | 165400 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20230707 | 165300 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20230707 | 165200 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20230707 | 165100 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20230707 | 165000 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20230707 | 164900 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20230707 | 164800 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20230707 | 164700 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20230707 | 164600 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20230707 | 164500 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20230707 | 164400 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20230707 | 164300 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20230707 | 164200 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20230707 | 164100 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20230707 | 164000 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20230707 | 163900 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20230707 | 163800 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20230707 | 163700 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20230707 | 163600 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20230707 | 163500 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20230707 | 163400 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20230707 | 163300 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20230707 | 163200 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20230707 | 163100 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 45050 |
| 213 | 20230707 | 163000 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20230707 | 162900 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20230707 | 162800 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20230707 | 162700 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20230707 | 162600 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20230707 | 162500 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20230707 | 162400 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20230707 | 162300 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20230707 | 162200 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20230707 | 162100 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20230707 | 162000 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20230707 | 161900 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20230707 | 161800 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20230707 | 161700 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20230707 | 161600 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20230707 | 161500 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20230707 | 161400 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20230707 | 161300 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20230707 | 161200 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20230707 | 161100 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 233 | 20230707 | 161000 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 234 | 20230707 | 160900 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 235 | 20230707 | 160800 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 236 | 20230707 | 160700 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 237 | 20230707 | 160600 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 238 | 20230707 | 160500 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 239 | 20230707 | 160400 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 240 | 20230707 | 160300 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 241 | 20230707 | 160200 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 242 | 20230707 | 160100 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 45050 |
| 243 | 20230707 | 160000 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 244 | 20230707 | 155900 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 245 | 20230707 | 155800 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 246 | 20230707 | 155700 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 247 | 20230707 | 155600 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 248 | 20230707 | 155500 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 249 | 20230707 | 155400 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 250 | 20230707 | 155300 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 251 | 20230707 | 155200 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 252 | 20230707 | 155100 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 253 | 20230707 | 155000 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 254 | 20230707 | 154900 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 255 | 20230707 | 154800 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 256 | 20230707 | 154700 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 257 | 20230707 | 154600 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 258 | 20230707 | 154500 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 259 | 20230707 | 154400 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 260 | 20230707 | 154300 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 261 | 20230707 | 154200 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 262 | 20230707 | 154100 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 263 | 20230707 | 154000 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 264 | 20230707 | 153900 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 265 | 20230707 | 153800 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 266 | 20230707 | 153700 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 267 | 20230707 | 153600 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 268 | 20230707 | 153500 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 269 | 20230707 | 153400 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 270 | 20230707 | 153300 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 271 | 20230707 | 153200 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 272 | 20230707 | 153100 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 45050 |
| 273 | 20230707 | 153000 | 8277907440 | 6670 | 6670 | 6670 | 6670 | 45050 |
| 274 | 20230707 | 152900 | 7977423940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 275 | 20230707 | 152800 | 7977423940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 276 | 20230707 | 152700 | 7977423940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 277 | 20230707 | 152600 | 7977423940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 278 | 20230707 | 152500 | 7977423940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 279 | 20230707 | 152400 | 7977423940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 280 | 20230707 | 152300 | 7977423940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 281 | 20230707 | 152200 | 7977423940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 282 | 20230707 | 152100 | 7977423940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 283 | 20230707 | 152000 | 7977423940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 284 | 20230707 | 151900 | 7977423940 | 6650 | 6670 | 6690 | 6640 | 1424 |
| 285 | 20230707 | 151800 | 7967945700 | 6690 | 6680 | 6690 | 6650 | 20617 |
| 286 | 20230707 | 151700 | 7830446050 | 6680 | 6680 | 6680 | 6670 | 1529 |
| 287 | 20230707 | 151600 | 7820237640 | 6680 | 6690 | 6690 | 6660 | 2998 |
| 288 | 20230707 | 151500 | 7800222010 | 6690 | 6660 | 6690 | 6660 | 3685 |
| 289 | 20230707 | 151400 | 7775601580 | 6670 | 6670 | 6680 | 6660 | 3742 |
| 290 | 20230707 | 151300 | 7750648280 | 6680 | 6690 | 6690 | 6660 | 12745 |
| 291 | 20230707 | 151200 | 7665689270 | 6690 | 6680 | 6690 | 6670 | 2719 |
| 292 | 20230707 | 151100 | 7647505310 | 6690 | 6690 | 6690 | 6670 | 3268 |
| 293 | 20230707 | 151000 | 7625668550 | 6690 | 6680 | 6690 | 6670 | 3337 |
| 294 | 20230707 | 150900 | 7603372450 | 6690 | 6680 | 6690 | 6660 | 3653 |
| 295 | 20230707 | 150800 | 7578960000 | 6680 | 6680 | 6690 | 6650 | 10862 |
| 296 | 20230707 | 150700 | 7506569650 | 6670 | 6670 | 6680 | 6660 | 2930 |
| 297 | 20230707 | 150600 | 7487005720 | 6670 | 6670 | 6680 | 6660 | 3963 |
| 298 | 20230707 | 150500 | 7460559030 | 6660 | 6650 | 6670 | 6640 | 4078 |
| 299 | 20230707 | 150400 | 7433402420 | 6660 | 6660 | 6660 | 6640 | 3643 |
| 300 | 20230707 | 150300 | 7409157200 | 6660 | 6650 | 6660 | 6640 | 2686 |
| 301 | 20230707 | 150200 | 7391298080 | 6650 | 6650 | 6650 | 6640 | 2246 |
| 302 | 20230707 | 150100 | 7376368180 | 6650 | 6640 | 6650 | 6640 | 8575 |
| 303 | 20230707 | 150000 | 7319413540 | 6650 | 6640 | 6650 | 6640 | 1810 |
| 304 | 20230707 | 145900 | 7307379400 | 6650 | 6640 | 6650 | 6640 | 2582 |
| 305 | 20230707 | 145800 | 7290221360 | 6640 | 6670 | 6670 | 6640 | 3007 |
| 306 | 20230707 | 145700 | 7270226210 | 6670 | 6660 | 6670 | 6650 | 1133 |
| 307 | 20230707 | 145600 | 7262682730 | 6660 | 6650 | 6660 | 6640 | 1702 |
| 308 | 20230707 | 145500 | 7251369760 | 6650 | 6660 | 6660 | 6640 | 2396 |
| 309 | 20230707 | 145400 | 7235431400 | 6660 | 6660 | 6660 | 6650 | 772 |
| 310 | 20230707 | 145300 | 7230296040 | 6660 | 6640 | 6660 | 6640 | 1994 |
| 311 | 20230707 | 145200 | 7217033930 | 6640 | 6640 | 6640 | 6630 | 9432 |
| 312 | 20230707 | 145100 | 7154410990 | 6650 | 6650 | 6650 | 6640 | 1148 |
| 313 | 20230707 | 145000 | 7146785100 | 6650 | 6650 | 6650 | 6640 | 1850 |
| 314 | 20230707 | 144900 | 7134497000 | 6640 | 6650 | 6650 | 6640 | 732 |
| 315 | 20230707 | 144800 | 7129632360 | 6640 | 6650 | 6650 | 6640 | 1542 |
| 316 | 20230707 | 144700 | 7119390710 | 6640 | 6650 | 6650 | 6640 | 1143 |
| 317 | 20230707 | 144600 | 7111797230 | 6650 | 6650 | 6650 | 6640 | 901 |
| 318 | 20230707 | 144500 | 7105810780 | 6650 | 6650 | 6660 | 6640 | 680 |
| 319 | 20230707 | 144400 | 7101290740 | 6650 | 6640 | 6660 | 6640 | 2414 |
| 320 | 20230707 | 144300 | 7085233990 | 6640 | 6660 | 6660 | 6640 | 6551 |
| 321 | 20230707 | 144200 | 7041675950 | 6660 | 6650 | 6660 | 6650 | 2740 |
| 322 | 20230707 | 144100 | 7023450650 | 6650 | 6650 | 6660 | 6650 | 1031 |
| 323 | 20230707 | 144000 | 7016590190 | 6650 | 6660 | 6660 | 6650 | 1379 |
| 324 | 20230707 | 143900 | 7007418230 | 6650 | 6650 | 6660 | 6640 | 2856 |
| 325 | 20230707 | 143800 | 6988428800 | 6650 | 6650 | 6650 | 6640 | 2660 |
| 326 | 20230707 | 143700 | 6970754560 | 6640 | 6640 | 6650 | 6640 | 1032 |
| 327 | 20230707 | 143600 | 6963898990 | 6640 | 6650 | 6650 | 6640 | 1013 |
| 328 | 20230707 | 143500 | 6957168820 | 6640 | 6630 | 6650 | 6630 | 2039 |
| 329 | 20230707 | 143400 | 6943626560 | 6620 | 6630 | 6630 | 6620 | 1336 |
| 330 | 20230707 | 143300 | 6934773600 | 6630 | 6630 | 6640 | 6620 | 674 |
| 331 | 20230707 | 143200 | 6930305360 | 6630 | 6630 | 6640 | 6620 | 1550 |
| 332 | 20230707 | 143100 | 6920030960 | 6630 | 6640 | 6640 | 6620 | 1936 |
| 333 | 20230707 | 143000 | 6907195890 | 6630 | 6620 | 6640 | 6620 | 4510 |
| 334 | 20230707 | 142900 | 6877275590 | 6630 | 6630 | 6640 | 6630 | 4900 |
| 335 | 20230707 | 142800 | 6844788120 | 6630 | 6630 | 6640 | 6630 | 1357 |
| 336 | 20230707 | 142700 | 6835790450 | 6630 | 6630 | 6640 | 6630 | 3344 |
| 337 | 20230707 | 142600 | 6813619410 | 6640 | 6640 | 6640 | 6630 | 1491 |
| 338 | 20230707 | 142500 | 6803732100 | 6630 | 6630 | 6640 | 6630 | 1872 |
| 339 | 20230707 | 142400 | 6791320450 | 6630 | 6640 | 6640 | 6630 | 1561 |
| 340 | 20230707 | 142300 | 6780968840 | 6630 | 6640 | 6640 | 6630 | 1547 |
| 341 | 20230707 | 142200 | 6770707620 | 6650 | 6630 | 6650 | 6630 | 3663 |
| 342 | 20230707 | 142100 | 6746398560 | 6630 | 6630 | 6640 | 6630 | 1752 |
| 343 | 20230707 | 142000 | 6734781730 | 6630 | 6630 | 6640 | 6630 | 1550 |
| 344 | 20230707 | 141900 | 6724502500 | 6630 | 6630 | 6640 | 6630 | 2381 |
| 345 | 20230707 | 141800 | 6708714210 | 6630 | 6630 | 6640 | 6630 | 3259 |
| 346 | 20230707 | 141700 | 6687106730 | 6630 | 6630 | 6640 | 6630 | 1412 |
| 347 | 20230707 | 141600 | 6677744130 | 6630 | 6630 | 6640 | 6630 | 2121 |
| 348 | 20230707 | 141500 | 6663681310 | 6630 | 6630 | 6640 | 6630 | 1346 |
| 349 | 20230707 | 141400 | 6654756010 | 6630 | 6630 | 6640 | 6630 | 1531 |
| 350 | 20230707 | 141300 | 6644605070 | 6640 | 6640 | 6640 | 6630 | 1707 |
| 351 | 20230707 | 141200 | 6633282250 | 6630 | 6630 | 6640 | 6630 | 2369 |
| 352 | 20230707 | 141100 | 6617574860 | 6630 | 6610 | 6630 | 6610 | 2546 |
| 353 | 20230707 | 141000 | 6600713120 | 6620 | 6620 | 6630 | 6610 | 1470 |
| 354 | 20230707 | 140900 | 6590984200 | 6620 | 6620 | 6630 | 6610 | 2002 |
| 355 | 20230707 | 140800 | 6577738850 | 6630 | 6620 | 6630 | 6610 | 2247 |
| 356 | 20230707 | 140700 | 6562873180 | 6620 | 6610 | 6620 | 6610 | 1422 |
| 357 | 20230707 | 140600 | 6553472240 | 6610 | 6620 | 6620 | 6600 | 11864 |
| 358 | 20230707 | 140500 | 6475042610 | 6610 | 6610 | 6620 | 6610 | 1704 |
| 359 | 20230707 | 140400 | 6463778710 | 6610 | 6610 | 6620 | 6610 | 2130 |
| 360 | 20230707 | 140300 | 6449696020 | 6610 | 6620 | 6620 | 6610 | 1177 |
| 361 | 20230707 | 140200 | 6441914540 | 6610 | 6620 | 6620 | 6610 | 1341 |
| 362 | 20230707 | 140100 | 6433048880 | 6610 | 6620 | 6630 | 6610 | 2803 |
| 363 | 20230707 | 140000 | 6414514660 | 6610 | 6620 | 6630 | 6610 | 2280 |
| 364 | 20230707 | 135900 | 6399427370 | 6620 | 6620 | 6630 | 6620 | 1795 |
| 365 | 20230707 | 135800 | 6387543390 | 6630 | 6620 | 6630 | 6610 | 2705 |
| 366 | 20230707 | 135700 | 6369638350 | 6610 | 6620 | 6630 | 6610 | 2913 |
| 367 | 20230707 | 135600 | 6350365250 | 6620 | 6620 | 6630 | 6620 | 3849 |
| 368 | 20230707 | 135500 | 6324884540 | 6630 | 6620 | 6630 | 6620 | 1077 |
| 369 | 20230707 | 135400 | 6317753880 | 6620 | 6620 | 6630 | 6610 | 3031 |
| 370 | 20230707 | 135300 | 6297684560 | 6630 | 6630 | 6630 | 6620 | 1339 |
| 371 | 20230707 | 135200 | 6288818690 | 6630 | 6630 | 6640 | 6620 | 2380 |
| 372 | 20230707 | 135100 | 6273030960 | 6630 | 6630 | 6630 | 6630 | 1363 |
| 373 | 20230707 | 135000 | 6263994270 | 6630 | 6630 | 6640 | 6610 | 7156 |
| 374 | 20230707 | 134900 | 6216593350 | 6630 | 6630 | 6640 | 6630 | 3925 |
| 375 | 20230707 | 134800 | 6190570260 | 6630 | 6620 | 6640 | 6610 | 3451 |
| 376 | 20230707 | 134700 | 6167698090 | 6620 | 6620 | 6630 | 6610 | 1462 |
| 377 | 20230707 | 134600 | 6158017790 | 6620 | 6630 | 6630 | 6610 | 2523 |
| 378 | 20230707 | 134500 | 6141305510 | 6620 | 6630 | 6630 | 6620 | 1320 |
| 379 | 20230707 | 134400 | 6132566280 | 6630 | 6620 | 6630 | 6620 | 1769 |
| 380 | 20230707 | 134300 | 6120848910 | 6630 | 6620 | 6640 | 6620 | 3939 |
| 381 | 20230707 | 134200 | 6094744060 | 6620 | 6620 | 6630 | 6620 | 1449 |
| 382 | 20230707 | 134100 | 6085151600 | 6620 | 6620 | 6630 | 6620 | 1819 |
| 383 | 20230707 | 134000 | 6073108910 | 6630 | 6620 | 6630 | 6620 | 1334 |
| 384 | 20230707 | 133900 | 6064277110 | 6630 | 6620 | 6630 | 6610 | 1483 |
| 385 | 20230707 | 133800 | 6054454580 | 6620 | 6620 | 6630 | 6610 | 3254 |
| 386 | 20230707 | 133700 | 6032910990 | 6620 | 6620 | 6630 | 6620 | 1454 |
| 387 | 20230707 | 133600 | 6023284640 | 6620 | 6620 | 6620 | 6620 | 1239 |
| 388 | 20230707 | 133500 | 6015082460 | 6620 | 6630 | 6630 | 6620 | 2235 |
| 389 | 20230707 | 133400 | 6000284640 | 6620 | 6620 | 6630 | 6620 | 1435 |
| 390 | 20230707 | 133300 | 5990783190 | 6620 | 6620 | 6630 | 6620 | 2311 |
| 391 | 20230707 | 133200 | 5975484360 | 6620 | 6600 | 6620 | 6600 | 2316 |
| 392 | 20230707 | 133100 | 5960166600 | 6610 | 6610 | 6610 | 6600 | 2205 |
| 393 | 20230707 | 133000 | 5945594730 | 6610 | 6610 | 6620 | 6600 | 1852 |
| 394 | 20230707 | 132900 | 5933353230 | 6610 | 6610 | 6610 | 6600 | 1682 |
| 395 | 20230707 | 132800 | 5922237380 | 6610 | 6610 | 6620 | 6600 | 2564 |
| 396 | 20230707 | 132700 | 5905288720 | 6610 | 6610 | 6620 | 6610 | 2586 |
| 397 | 20230707 | 132600 | 5888194730 | 6610 | 6610 | 6620 | 6610 | 1828 |
| 398 | 20230707 | 132500 | 5876110900 | 6610 | 6620 | 6620 | 6610 | 3975 |
| 399 | 20230707 | 132400 | 5849819740 | 6610 | 6610 | 6620 | 6610 | 991 |
| 400 | 20230707 | 132300 | 5843269200 | 6610 | 6630 | 6630 | 6610 | 2035 |
| 401 | 20230707 | 132200 | 5829797790 | 6620 | 6620 | 6630 | 6620 | 2516 |
| 402 | 20230707 | 132100 | 5813141860 | 6620 | 6620 | 6630 | 6610 | 1774 |
| 403 | 20230707 | 132000 | 5801404470 | 6620 | 6620 | 6620 | 6610 | 1711 |
| 404 | 20230707 | 131900 | 5790080120 | 6620 | 6620 | 6620 | 6610 | 1922 |
| 405 | 20230707 | 131800 | 5777364730 | 6620 | 6620 | 6630 | 6610 | 1493 |
| 406 | 20230707 | 131700 | 5767492110 | 6620 | 6610 | 6630 | 6610 | 3040 |
| 407 | 20230707 | 131600 | 5747369530 | 6630 | 6620 | 6630 | 6610 | 3709 |
| 408 | 20230707 | 131500 | 5722804120 | 6620 | 6620 | 6630 | 6610 | 1979 |
| 409 | 20230707 | 131400 | 5709700640 | 6620 | 6610 | 6630 | 6610 | 2254 |
| 410 | 20230707 | 131300 | 5694788470 | 6610 | 6610 | 6630 | 6610 | 2367 |
| 411 | 20230707 | 131200 | 5679122970 | 6610 | 6620 | 6620 | 6610 | 1537 |
| 412 | 20230707 | 131100 | 5668956150 | 6610 | 6620 | 6630 | 6610 | 5520 |
| 413 | 20230707 | 131000 | 5632414660 | 6630 | 6620 | 6630 | 6620 | 1828 |
| 414 | 20230707 | 130900 | 5620312530 | 6620 | 6620 | 6620 | 6620 | 883 |
| 415 | 20230707 | 130800 | 5614467070 | 6620 | 6620 | 6630 | 6620 | 1163 |
| 416 | 20230707 | 130700 | 5606767240 | 6620 | 6620 | 6620 | 6620 | 1445 |
| 417 | 20230707 | 130600 | 5597201340 | 6620 | 6620 | 6630 | 6620 | 1236 |
| 418 | 20230707 | 130500 | 5589018270 | 6620 | 6620 | 6630 | 6620 | 1585 |
| 419 | 20230707 | 130400 | 5578524790 | 6620 | 6630 | 6630 | 6620 | 4921 |
| 420 | 20230707 | 130300 | 5545916180 | 6630 | 6630 | 6640 | 6630 | 1280 |
| 421 | 20230707 | 130200 | 5537429030 | 6630 | 6640 | 6640 | 6630 | 4723 |
| 422 | 20230707 | 130100 | 5506078220 | 6640 | 6630 | 6640 | 6630 | 935 |
| 423 | 20230707 | 130000 | 5499878400 | 6640 | 6630 | 6640 | 6620 | 856 |
| 424 | 20230707 | 125900 | 5494207250 | 6630 | 6630 | 6630 | 6620 | 1735 |
| 425 | 20230707 | 125800 | 5482704440 | 6630 | 6630 | 6640 | 6630 | 1007 |
| 426 | 20230707 | 125700 | 5476028020 | 6640 | 6630 | 6640 | 6630 | 960 |
| 427 | 20230707 | 125600 | 5469662450 | 6630 | 6640 | 6640 | 6630 | 1138 |
| 428 | 20230707 | 125500 | 5462116750 | 6630 | 6620 | 6630 | 6620 | 1047 |
| 429 | 20230707 | 125400 | 5455182860 | 6630 | 6630 | 6630 | 6620 | 1583 |
| 430 | 20230707 | 125300 | 5444700790 | 6620 | 6620 | 6640 | 6620 | 794 |
| 431 | 20230707 | 125200 | 5439437790 | 6620 | 6630 | 6630 | 6620 | 1926 |
| 432 | 20230707 | 125100 | 5426679040 | 6630 | 6630 | 6640 | 6630 | 2772 |
| 433 | 20230707 | 125000 | 5408300670 | 6630 | 6630 | 6640 | 6630 | 1064 |
| 434 | 20230707 | 124900 | 5401245590 | 6630 | 6630 | 6640 | 6630 | 852 |
| 435 | 20230707 | 124800 | 5395596800 | 6630 | 6640 | 6640 | 6630 | 1577 |
| 436 | 20230707 | 124700 | 5385139740 | 6630 | 6640 | 6640 | 6630 | 804 |
| 437 | 20230707 | 124600 | 5379808100 | 6640 | 6630 | 6640 | 6630 | 2007 |
| 438 | 20230707 | 124500 | 5366499920 | 6640 | 6630 | 6640 | 6630 | 974 |
| 439 | 20230707 | 124400 | 5360041540 | 6630 | 6630 | 6630 | 6630 | 1285 |
| 440 | 20230707 | 124300 | 5351521990 | 6630 | 6630 | 6640 | 6630 | 809 |
| 441 | 20230707 | 124200 | 5346157550 | 6630 | 6630 | 6640 | 6630 | 249 |
| 442 | 20230707 | 124100 | 5344505160 | 6630 | 6630 | 6640 | 6630 | 1842 |
| 443 | 20230707 | 124000 | 5332291950 | 6630 | 6640 | 6640 | 6630 | 487 |
| 444 | 20230707 | 123900 | 5329063130 | 6630 | 6640 | 6650 | 6630 | 4296 |
| 445 | 20230707 | 123800 | 5300544110 | 6640 | 6640 | 6650 | 6640 | 1941 |
| 446 | 20230707 | 123700 | 5287655820 | 6650 | 6640 | 6650 | 6640 | 1164 |
| 447 | 20230707 | 123600 | 5279925910 | 6640 | 6650 | 6650 | 6640 | 1082 |
| 448 | 20230707 | 123500 | 5272740650 | 6640 | 6640 | 6640 | 6640 | 1432 |
| 449 | 20230707 | 123400 | 5263232170 | 6640 | 6640 | 6650 | 6640 | 938 |
| 450 | 20230707 | 123300 | 5257003100 | 6640 | 6640 | 6650 | 6640 | 1249 |
| 451 | 20230707 | 123200 | 5248709730 | 6640 | 6640 | 6650 | 6640 | 1733 |
| 452 | 20230707 | 123100 | 5237200750 | 6630 | 6630 | 6640 | 6630 | 1500 |
| 453 | 20230707 | 123000 | 5227253350 | 6630 | 6640 | 6640 | 6630 | 1149 |
| 454 | 20230707 | 122900 | 5219630880 | 6640 | 6640 | 6640 | 6630 | 2527 |
| 455 | 20230707 | 122800 | 5202855430 | 6640 | 6640 | 6650 | 6640 | 1933 |
| 456 | 20230707 | 122700 | 5190018060 | 6640 | 6640 | 6650 | 6640 | 1012 |
| 457 | 20230707 | 122600 | 5183293510 | 6650 | 6650 | 6650 | 6640 | 846 |
| 458 | 20230707 | 122500 | 5177675890 | 6640 | 6640 | 6650 | 6640 | 1248 |
| 459 | 20230707 | 122400 | 5169388420 | 6640 | 6650 | 6650 | 6640 | 4725 |
| 460 | 20230707 | 122300 | 5137969890 | 6650 | 6650 | 6650 | 6640 | 2223 |
| 461 | 20230707 | 122200 | 5123203950 | 6640 | 6640 | 6640 | 6640 | 677 |
| 462 | 20230707 | 122100 | 5118708670 | 6650 | 6640 | 6650 | 6640 | 1527 |
| 463 | 20230707 | 122000 | 5108558640 | 6640 | 6650 | 6650 | 6640 | 1460 |
| 464 | 20230707 | 121900 | 5098864100 | 6650 | 6640 | 6650 | 6640 | 854 |
| 465 | 20230707 | 121800 | 5093192230 | 6650 | 6640 | 6650 | 6630 | 3578 |
| 466 | 20230707 | 121700 | 5069428150 | 6630 | 6630 | 6630 | 6620 | 3381 |
| 467 | 20230707 | 121600 | 5047012690 | 6630 | 6620 | 6630 | 6620 | 2378 |
| 468 | 20230707 | 121500 | 5031260460 | 6620 | 6630 | 6630 | 6620 | 1316 |
| 469 | 20230707 | 121400 | 5022542870 | 6620 | 6620 | 6630 | 6620 | 853 |
| 470 | 20230707 | 121300 | 5016895200 | 6620 | 6620 | 6630 | 6620 | 1235 |
| 471 | 20230707 | 121200 | 5008718290 | 6620 | 6630 | 6630 | 6620 | 2555 |
| 472 | 20230707 | 121100 | 4991798630 | 6620 | 6630 | 6630 | 6620 | 436 |
| 473 | 20230707 | 121000 | 4988911510 | 6620 | 6620 | 6630 | 6620 | 1116 |
| 474 | 20230707 | 120900 | 4981522820 | 6620 | 6620 | 6630 | 6620 | 1345 |
| 475 | 20230707 | 120800 | 4972615920 | 6630 | 6620 | 6630 | 6620 | 953 |
| 476 | 20230707 | 120700 | 4966306070 | 6620 | 6630 | 6630 | 6620 | 1314 |
| 477 | 20230707 | 120600 | 4957606610 | 6620 | 6620 | 6620 | 6620 | 483 |
| 478 | 20230707 | 120500 | 4954409150 | 6620 | 6620 | 6630 | 6620 | 1879 |
| 479 | 20230707 | 120400 | 4941969410 | 6620 | 6620 | 6630 | 6620 | 559 |
| 480 | 20230707 | 120300 | 4938268770 | 6620 | 6610 | 6630 | 6610 | 3064 |
| 481 | 20230707 | 120200 | 4917986200 | 6610 | 6620 | 6620 | 6610 | 1668 |
| 482 | 20230707 | 120100 | 4906960570 | 6620 | 6610 | 6620 | 6610 | 929 |
| 483 | 20230707 | 120000 | 4900819100 | 6610 | 6610 | 6620 | 6610 | 1448 |
| 484 | 20230707 | 115900 | 4891246770 | 6620 | 6610 | 6620 | 6610 | 880 |
| 485 | 20230707 | 115800 | 4885424870 | 6610 | 6610 | 6620 | 6610 | 932 |
| 486 | 20230707 | 115700 | 4879263560 | 6610 | 6610 | 6610 | 6610 | 1357 |
| 487 | 20230707 | 115600 | 4870293790 | 6610 | 6610 | 6620 | 6610 | 1585 |
| 488 | 20230707 | 115500 | 4859813980 | 6610 | 6620 | 6620 | 6610 | 625 |
| 489 | 20230707 | 115400 | 4855678440 | 6620 | 6610 | 6620 | 6610 | 2021 |
| 490 | 20230707 | 115300 | 4842316890 | 6620 | 6610 | 6620 | 6610 | 1047 |
| 491 | 20230707 | 115200 | 4835392020 | 6610 | 6610 | 6620 | 6610 | 1377 |
| 492 | 20230707 | 115100 | 4826289300 | 6610 | 6610 | 6610 | 6600 | 4595 |
| 493 | 20230707 | 115000 | 4795921820 | 6610 | 6610 | 6610 | 6600 | 1427 |
| 494 | 20230707 | 114900 | 4786500650 | 6600 | 6610 | 6620 | 6600 | 5471 |
| 495 | 20230707 | 114800 | 4750344520 | 6610 | 6610 | 6620 | 6610 | 678 |
| 496 | 20230707 | 114700 | 4745862920 | 6610 | 6610 | 6620 | 6610 | 2573 |
| 497 | 20230707 | 114600 | 4728854640 | 6620 | 6610 | 6620 | 6610 | 2515 |
| 498 | 20230707 | 114500 | 4712229010 | 6610 | 6610 | 6620 | 6610 | 913 |
| 499 | 20230707 | 114400 | 4706192320 | 6610 | 6610 | 6620 | 6610 | 909 |
| 500 | 20230707 | 114300 | 4700182780 | 6610 | 6610 | 6620 | 6610 | 1271 |
| 501 | 20230707 | 114200 | 4691779090 | 6610 | 6610 | 6620 | 6610 | 1881 |
| 502 | 20230707 | 114100 | 4679345330 | 6610 | 6610 | 6620 | 6610 | 1354 |
| 503 | 20230707 | 114000 | 4670393990 | 6610 | 6620 | 6620 | 6610 | 927 |
| 504 | 20230707 | 113900 | 4664262720 | 6610 | 6630 | 6630 | 6610 | 17966 |
| 505 | 20230707 | 113800 | 4545315510 | 6640 | 6630 | 6640 | 6630 | 575 |
| 506 | 20230707 | 113700 | 4541502490 | 6630 | 6630 | 6640 | 6630 | 773 |
| 507 | 20230707 | 113600 | 4536377300 | 6640 | 6630 | 6640 | 6630 | 1081 |
| 508 | 20230707 | 113500 | 4529209510 | 6630 | 6630 | 6640 | 6630 | 1448 |
| 509 | 20230707 | 113400 | 4519607520 | 6630 | 6630 | 6640 | 6630 | 1460 |
| 510 | 20230707 | 113300 | 4509926970 | 6630 | 6630 | 6630 | 6630 | 834 |
| 511 | 20230707 | 113200 | 4504397550 | 6630 | 6630 | 6640 | 6630 | 789 |
| 512 | 20230707 | 113100 | 4499165720 | 6630 | 6620 | 6640 | 6620 | 6243 |
| 513 | 20230707 | 113000 | 4457774600 | 6620 | 6620 | 6630 | 6620 | 1068 |
| 514 | 20230707 | 112900 | 4450703550 | 6620 | 6620 | 6630 | 6620 | 1294 |
| 515 | 20230707 | 112800 | 4442134700 | 6620 | 6610 | 6620 | 6610 | 21581 |
| 516 | 20230707 | 112700 | 4299269300 | 6610 | 6610 | 6620 | 6610 | 818 |
| 517 | 20230707 | 112600 | 4293859370 | 6610 | 6610 | 6620 | 6610 | 1546 |
| 518 | 20230707 | 112500 | 4283640150 | 6620 | 6610 | 6620 | 6610 | 1377 |
| 519 | 20230707 | 112400 | 4274533980 | 6620 | 6600 | 6620 | 6600 | 8220 |
| 520 | 20230707 | 112300 | 4220192000 | 6610 | 6610 | 6610 | 6600 | 2081 |
| 521 | 20230707 | 112200 | 4206447910 | 6610 | 6610 | 6610 | 6600 | 1547 |
| 522 | 20230707 | 112100 | 4196226360 | 6600 | 6590 | 6610 | 6590 | 4163 |
| 523 | 20230707 | 112000 | 4168750400 | 6590 | 6600 | 6600 | 6590 | 1489 |
| 524 | 20230707 | 111900 | 4158930290 | 6590 | 6600 | 6600 | 6590 | 1475 |
| 525 | 20230707 | 111800 | 4149208970 | 6590 | 6600 | 6600 | 6590 | 1097 |
| 526 | 20230707 | 111700 | 4141977960 | 6600 | 6590 | 6600 | 6590 | 1913 |
| 527 | 20230707 | 111600 | 4129360210 | 6600 | 6600 | 6600 | 6590 | 1231 |
| 528 | 20230707 | 111500 | 4121241300 | 6590 | 6590 | 6600 | 6590 | 1130 |
| 529 | 20230707 | 111400 | 4113794080 | 6600 | 6590 | 6600 | 6590 | 1021 |
| 530 | 20230707 | 111300 | 4107062610 | 6590 | 6590 | 6600 | 6590 | 1138 |
| 531 | 20230707 | 111200 | 4099563070 | 6590 | 6590 | 6600 | 6590 | 479 |
| 532 | 20230707 | 111100 | 4096405710 | 6600 | 6600 | 6600 | 6590 | 744 |
| 533 | 20230707 | 111000 | 4091501990 | 6590 | 6600 | 6600 | 6590 | 2963 |
| 534 | 20230707 | 110900 | 4071975620 | 6600 | 6590 | 6600 | 6590 | 350 |
| 535 | 20230707 | 110800 | 4069667340 | 6590 | 6600 | 6600 | 6590 | 4361 |
| 536 | 20230707 | 110700 | 4040926820 | 6590 | 6600 | 6600 | 6590 | 1755 |
| 537 | 20230707 | 110600 | 4029360000 | 6600 | 6590 | 6600 | 6590 | 884 |
| 538 | 20230707 | 110500 | 4023534410 | 6590 | 6580 | 6600 | 6580 | 2120 |
| 539 | 20230707 | 110400 | 4009574470 | 6580 | 6580 | 6590 | 6580 | 2469 |
| 540 | 20230707 | 110300 | 3993309880 | 6590 | 6590 | 6600 | 6580 | 3551 |
| 541 | 20230707 | 110200 | 3969917050 | 6590 | 6580 | 6600 | 6580 | 4950 |
| 542 | 20230707 | 110100 | 3937301120 | 6590 | 6590 | 6590 | 6580 | 8453 |
| 543 | 20230707 | 110000 | 3881601060 | 6580 | 6590 | 6590 | 6580 | 1438 |
| 544 | 20230707 | 105900 | 3872137000 | 6580 | 6580 | 6590 | 6580 | 2750 |
| 545 | 20230707 | 105800 | 3854032650 | 6580 | 6580 | 6590 | 6580 | 2355 |
| 546 | 20230707 | 105700 | 3838535790 | 6580 | 6590 | 6590 | 6580 | 3261 |
| 547 | 20230707 | 105600 | 3817062660 | 6580 | 6580 | 6590 | 6580 | 2921 |
| 548 | 20230707 | 105500 | 3797834770 | 6590 | 6580 | 6590 | 6580 | 2757 |
| 549 | 20230707 | 105400 | 3779689210 | 6580 | 6580 | 6590 | 6580 | 1238 |
| 550 | 20230707 | 105300 | 3771539110 | 6580 | 6580 | 6590 | 6580 | 3789 |
| 551 | 20230707 | 105200 | 3746587160 | 6590 | 6590 | 6590 | 6580 | 2391 |
| 552 | 20230707 | 105100 | 3730844440 | 6590 | 6580 | 6600 | 6580 | 4445 |
| 553 | 20230707 | 105000 | 3701551980 | 6590 | 6580 | 6590 | 6580 | 3521 |
| 554 | 20230707 | 104900 | 3678362340 | 6580 | 6580 | 6590 | 6580 | 6091 |
| 555 | 20230707 | 104800 | 3638242900 | 6590 | 6580 | 6590 | 6570 | 4121 |
| 556 | 20230707 | 104700 | 3611136730 | 6580 | 6580 | 6590 | 6570 | 19751 |
| 557 | 20230707 | 104600 | 3481173820 | 6580 | 6590 | 6590 | 6580 | 1514 |
| 558 | 20230707 | 104500 | 3471208570 | 6580 | 6580 | 6590 | 6580 | 3177 |
| 559 | 20230707 | 104400 | 3450294800 | 6580 | 6600 | 6600 | 6580 | 7743 |
| 560 | 20230707 | 104300 | 3399271380 | 6600 | 6590 | 6600 | 6590 | 1110 |
| 561 | 20230707 | 104200 | 3391955160 | 6600 | 6600 | 6600 | 6590 | 1981 |
| 562 | 20230707 | 104100 | 3378891930 | 6590 | 6590 | 6600 | 6590 | 6068 |
| 563 | 20230707 | 104000 | 3338902580 | 6590 | 6600 | 6600 | 6590 | 3355 |
| 564 | 20230707 | 103900 | 3316775350 | 6600 | 6600 | 6610 | 6600 | 8837 |
| 565 | 20230707 | 103800 | 3258446980 | 6610 | 6600 | 6610 | 6600 | 1746 |
| 566 | 20230707 | 103700 | 3246917570 | 6610 | 6600 | 6610 | 6600 | 3712 |
| 567 | 20230707 | 103600 | 3222415310 | 6600 | 6600 | 6610 | 6600 | 2873 |
| 568 | 20230707 | 103500 | 3203452760 | 6600 | 6610 | 6620 | 6600 | 2963 |
| 569 | 20230707 | 103400 | 3183872420 | 6620 | 6620 | 6620 | 6610 | 6490 |
| 570 | 20230707 | 103300 | 3140969730 | 6610 | 6620 | 6620 | 6610 | 1793 |
| 571 | 20230707 | 103200 | 3129117250 | 6620 | 6630 | 6630 | 6610 | 3545 |
| 572 | 20230707 | 103100 | 3105655220 | 6630 | 6620 | 6630 | 6620 | 2022 |
| 573 | 20230707 | 103000 | 3092268810 | 6620 | 6620 | 6630 | 6620 | 1521 |
| 574 | 20230707 | 102900 | 3082199740 | 6620 | 6620 | 6630 | 6620 | 4417 |
| 575 | 20230707 | 102800 | 3052958450 | 6620 | 6610 | 6620 | 6610 | 3285 |
| 576 | 20230707 | 102700 | 3031214440 | 6620 | 6610 | 6620 | 6610 | 2760 |
| 577 | 20230707 | 102600 | 3012966540 | 6600 | 6610 | 6620 | 6600 | 11923 |
| 578 | 20230707 | 102500 | 2934168920 | 6610 | 6610 | 6610 | 6600 | 2787 |
| 579 | 20230707 | 102400 | 2915755690 | 6610 | 6620 | 6620 | 6610 | 4388 |
| 580 | 20230707 | 102300 | 2886748870 | 6620 | 6620 | 6620 | 6610 | 9102 |
| 581 | 20230707 | 102200 | 2826573260 | 6630 | 6620 | 6630 | 6620 | 3687 |
| 582 | 20230707 | 102100 | 2802149170 | 6620 | 6630 | 6630 | 6620 | 2129 |
| 583 | 20230707 | 102000 | 2788054140 | 6630 | 6650 | 6650 | 6630 | 13503 |
| 584 | 20230707 | 101900 | 2698453390 | 6640 | 6650 | 6650 | 6640 | 4494 |
| 585 | 20230707 | 101800 | 2668587330 | 6650 | 6650 | 6660 | 6650 | 4461 |
| 586 | 20230707 | 101700 | 2638920730 | 6650 | 6650 | 6660 | 6650 | 1077 |
| 587 | 20230707 | 101600 | 2631757970 | 6660 | 6660 | 6660 | 6650 | 1441 |
| 588 | 20230707 | 101500 | 2622171200 | 6660 | 6660 | 6660 | 6650 | 1063 |
| 589 | 20230707 | 101400 | 2615094770 | 6660 | 6660 | 6660 | 6650 | 497 |
| 590 | 20230707 | 101300 | 2611785870 | 6660 | 6660 | 6660 | 6650 | 1856 |
| 591 | 20230707 | 101200 | 2599436420 | 6660 | 6640 | 6670 | 6640 | 1800 |
| 592 | 20230707 | 101100 | 2587468650 | 6640 | 6650 | 6650 | 6630 | 2343 |
| 593 | 20230707 | 101000 | 2571900740 | 6640 | 6650 | 6650 | 6630 | 6058 |
| 594 | 20230707 | 100900 | 2531720430 | 6660 | 6650 | 6660 | 6640 | 2537 |
| 595 | 20230707 | 100800 | 2514840560 | 6640 | 6650 | 6660 | 6640 | 6185 |
| 596 | 20230707 | 100700 | 2473676400 | 6650 | 6620 | 6660 | 6620 | 2833 |
| 597 | 20230707 | 100600 | 2454852320 | 6620 | 6620 | 6630 | 6620 | 3418 |
| 598 | 20230707 | 100500 | 2432197050 | 6630 | 6620 | 6630 | 6620 | 854 |
| 599 | 20230707 | 100400 | 2426541900 | 6620 | 6620 | 6630 | 6610 | 3037 |
| 600 | 20230707 | 100300 | 2406437590 | 6620 | 6620 | 6630 | 6620 | 5307 |
| 601 | 20230707 | 100200 | 2371304880 | 6620 | 6630 | 6630 | 6620 | 99 |
| 602 | 20230707 | 100100 | 2370648740 | 6620 | 6630 | 6630 | 6620 | 658 |
| 603 | 20230707 | 100000 | 2366291750 | 6620 | 6630 | 6630 | 6620 | 1273 |
| 604 | 20230707 | 095900 | 2357863170 | 6620 | 6620 | 6630 | 6620 | 609 |
| 605 | 20230707 | 095800 | 2353831460 | 6620 | 6620 | 6630 | 6620 | 1650 |
| 606 | 20230707 | 095700 | 2342906370 | 6620 | 6630 | 6630 | 6620 | 963 |
| 607 | 20230707 | 095600 | 2336526010 | 6630 | 6620 | 6630 | 6620 | 139 |
| 608 | 20230707 | 095500 | 2335604810 | 6620 | 6620 | 6630 | 6620 | 1213 |
| 609 | 20230707 | 095400 | 2327571870 | 6620 | 6620 | 6630 | 6620 | 1114 |
| 610 | 20230707 | 095300 | 2320194350 | 6630 | 6630 | 6630 | 6620 | 1240 |
| 611 | 20230707 | 095200 | 2311982050 | 6630 | 6620 | 6630 | 6620 | 867 |
| 612 | 20230707 | 095100 | 2306240810 | 6630 | 6610 | 6630 | 6610 | 968 |
| 613 | 20230707 | 095000 | 2299832780 | 6620 | 6620 | 6620 | 6610 | 3073 |
| 614 | 20230707 | 094900 | 2279498220 | 6610 | 6600 | 6620 | 6600 | 2751 |
| 615 | 20230707 | 094800 | 2261315730 | 6610 | 6610 | 6620 | 6610 | 7802 |
| 616 | 20230707 | 094700 | 2209743130 | 6610 | 6620 | 6620 | 6610 | 1382 |
| 617 | 20230707 | 094600 | 2200595230 | 6610 | 6620 | 6620 | 6610 | 894 |
| 618 | 20230707 | 094500 | 2194684260 | 6620 | 6600 | 6620 | 6600 | 2943 |
| 619 | 20230707 | 094400 | 2175243590 | 6610 | 6590 | 6620 | 6590 | 21433 |
| 620 | 20230707 | 094300 | 2033934030 | 6590 | 6590 | 6600 | 6580 | 10684 |
| 621 | 20230707 | 094200 | 1963526940 | 6590 | 6620 | 6620 | 6590 | 35215 |
| 622 | 20230707 | 094100 | 1730906280 | 6610 | 6620 | 6620 | 6610 | 2483 |
| 623 | 20230707 | 094000 | 1714468950 | 6620 | 6620 | 6620 | 6610 | 5434 |
| 624 | 20230707 | 093900 | 1678496000 | 6620 | 6620 | 6620 | 6610 | 1548 |
| 625 | 20230707 | 093800 | 1668251540 | 6620 | 6630 | 6630 | 6620 | 1920 |
| 626 | 20230707 | 093700 | 1655537830 | 6640 | 6610 | 6650 | 6610 | 20361 |
| 627 | 20230707 | 093600 | 1520588940 | 6620 | 6620 | 6620 | 6610 | 889 |
| 628 | 20230707 | 093500 | 1514709160 | 6620 | 6620 | 6620 | 6610 | 4174 |
| 629 | 20230707 | 093400 | 1487090730 | 6620 | 6610 | 6620 | 6610 | 123 |
| 630 | 20230707 | 093300 | 1486276810 | 6620 | 6620 | 6620 | 6610 | 4537 |
| 631 | 20230707 | 093200 | 1456281990 | 6610 | 6630 | 6630 | 6610 | 9247 |
| 632 | 20230707 | 093100 | 1395071960 | 6630 | 6630 | 6630 | 6620 | 907 |
| 633 | 20230707 | 093000 | 1389058760 | 6620 | 6650 | 6650 | 6620 | 11171 |
| 634 | 20230707 | 092900 | 1314908350 | 6640 | 6650 | 6650 | 6640 | 2039 |
| 635 | 20230707 | 092800 | 1301349060 | 6650 | 6640 | 6650 | 6640 | 1888 |
| 636 | 20230707 | 092700 | 1288802440 | 6650 | 6640 | 6650 | 6630 | 2346 |
| 637 | 20230707 | 092600 | 1273245350 | 6640 | 6630 | 6650 | 6630 | 6077 |
| 638 | 20230707 | 092500 | 1232904970 | 6630 | 6600 | 6630 | 6590 | 18301 |
| 639 | 20230707 | 092400 | 1112052230 | 6590 | 6610 | 6610 | 6590 | 12542 |
| 640 | 20230707 | 092300 | 1029275920 | 6610 | 6630 | 6630 | 6600 | 29010 |
| 641 | 20230707 | 092200 | 837506730 | 6620 | 6630 | 6630 | 6620 | 1956 |
| 642 | 20230707 | 092100 | 824539380 | 6630 | 6640 | 6640 | 6630 | 12286 |
| 643 | 20230707 | 092000 | 743071940 | 6640 | 6630 | 6640 | 6630 | 332 |
| 644 | 20230707 | 091900 | 740868680 | 6630 | 6640 | 6640 | 6630 | 4858 |
| 645 | 20230707 | 091800 | 708653270 | 6640 | 6630 | 6640 | 6630 | 205 |
| 646 | 20230707 | 091700 | 707292690 | 6630 | 6630 | 6630 | 6620 | 6632 |
| 647 | 20230707 | 091600 | 663352550 | 6630 | 6630 | 6630 | 6620 | 2697 |
| 648 | 20230707 | 091500 | 645476830 | 6630 | 6640 | 6640 | 6620 | 10685 |
| 649 | 20230707 | 091400 | 574620740 | 6640 | 6640 | 6650 | 6640 | 6354 |
| 650 | 20230707 | 091300 | 532430160 | 6640 | 6660 | 6660 | 6640 | 6882 |
| 651 | 20230707 | 091200 | 486666890 | 6650 | 6660 | 6660 | 6650 | 6407 |
| 652 | 20230707 | 091100 | 444046370 | 6660 | 6660 | 6660 | 6650 | 1614 |
| 653 | 20230707 | 091000 | 433297230 | 6660 | 6670 | 6670 | 6660 | 3424 |
| 654 | 20230707 | 090900 | 410474420 | 6670 | 6660 | 6670 | 6660 | 2551 |
| 655 | 20230707 | 090800 | 393483570 | 6660 | 6660 | 6670 | 6650 | 392 |
| 656 | 20230707 | 090700 | 390872910 | 6660 | 6670 | 6670 | 6660 | 2351 |
| 657 | 20230707 | 090600 | 375214750 | 6670 | 6670 | 6680 | 6670 | 10463 |
| 658 | 20230707 | 090500 | 305419590 | 6670 | 6670 | 6670 | 6660 | 714 |
| 659 | 20230707 | 090400 | 300661350 | 6670 | 6680 | 6680 | 6670 | 2037 |
| 660 | 20230707 | 090300 | 287073550 | 6670 | 6660 | 6670 | 6660 | 1499 |
| 661 | 20230707 | 090200 | 277079840 | 6670 | 6640 | 6690 | 6630 | 6134 |
| 662 | 20230707 | 090100 | 236271950 | 6640 | 6660 | 6660 | 6620 | 25741 |
| 663 | 20230707 | 090000 | 65162830 | 6660 | 6700 | 6700 | 6650 | 9742 |