32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 195800 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 43859 |
| 3 | 20230825 | 195700 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20230825 | 195600 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20230825 | 195500 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20230825 | 195400 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20230825 | 195300 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20230825 | 195200 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20230825 | 195100 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20230825 | 195000 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20230825 | 194900 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20230825 | 194800 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20230825 | 194700 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20230825 | 194600 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20230825 | 194500 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20230825 | 194400 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20230825 | 194300 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20230825 | 194200 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20230825 | 194100 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20230825 | 194000 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20230825 | 193900 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20230825 | 193800 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20230825 | 193700 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20230825 | 193600 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20230825 | 193500 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20230825 | 193400 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20230825 | 193300 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20230825 | 193200 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20230825 | 193100 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20230825 | 193000 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20230825 | 192900 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20230825 | 192800 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 43859 |
| 33 | 20230825 | 192700 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20230825 | 192600 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20230825 | 192500 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20230825 | 192400 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20230825 | 192300 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20230825 | 192200 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20230825 | 192100 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20230825 | 192000 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20230825 | 191900 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20230825 | 191800 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20230825 | 191700 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20230825 | 191600 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20230825 | 191500 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20230825 | 191400 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20230825 | 191300 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20230825 | 191200 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20230825 | 191100 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20230825 | 191000 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20230825 | 190900 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20230825 | 190800 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20230825 | 190700 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20230825 | 190600 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20230825 | 190500 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20230825 | 190400 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20230825 | 190300 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20230825 | 190200 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20230825 | 190100 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20230825 | 190000 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20230825 | 185900 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20230825 | 185800 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 43859 |
| 63 | 20230825 | 185700 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20230825 | 185600 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20230825 | 185500 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20230825 | 185400 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20230825 | 185300 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20230825 | 185200 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20230825 | 185100 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20230825 | 185000 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20230825 | 184900 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20230825 | 184800 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20230825 | 184700 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20230825 | 184600 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20230825 | 184500 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20230825 | 184400 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20230825 | 184300 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20230825 | 184200 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20230825 | 184100 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20230825 | 184000 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20230825 | 183900 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20230825 | 183800 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20230825 | 183700 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20230825 | 183600 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20230825 | 183500 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20230825 | 183400 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20230825 | 183300 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20230825 | 183200 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20230825 | 183100 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20230825 | 183000 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20230825 | 182900 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20230825 | 182800 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 43859 |
| 93 | 20230825 | 182700 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20230825 | 182600 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20230825 | 182500 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20230825 | 182400 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20230825 | 182300 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20230825 | 182200 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20230825 | 182100 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20230825 | 182000 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20230825 | 181900 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20230825 | 181800 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20230825 | 181700 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20230825 | 181600 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20230825 | 181500 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20230825 | 181400 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20230825 | 181300 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20230825 | 181200 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20230825 | 181100 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20230825 | 181000 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20230825 | 180900 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20230825 | 180800 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20230825 | 180700 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20230825 | 180600 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20230825 | 180500 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20230825 | 180400 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20230825 | 180300 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20230825 | 180200 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20230825 | 180100 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20230825 | 180000 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20230825 | 175900 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20230825 | 175800 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 43859 |
| 123 | 20230825 | 175700 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20230825 | 175600 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20230825 | 175500 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20230825 | 175400 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20230825 | 175300 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20230825 | 175200 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20230825 | 175100 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20230825 | 175000 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20230825 | 174900 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20230825 | 174800 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20230825 | 174700 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20230825 | 174600 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20230825 | 174500 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20230825 | 174400 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20230825 | 174300 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20230825 | 174200 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20230825 | 174100 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20230825 | 174000 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20230825 | 173900 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20230825 | 173800 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20230825 | 173700 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20230825 | 173600 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20230825 | 173500 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20230825 | 173400 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20230825 | 173300 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20230825 | 173200 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20230825 | 173100 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20230825 | 173000 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20230825 | 172900 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20230825 | 172800 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 43859 |
| 153 | 20230825 | 172700 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20230825 | 172600 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20230825 | 172500 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20230825 | 172400 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20230825 | 172300 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20230825 | 172200 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20230825 | 172100 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20230825 | 172000 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20230825 | 171900 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20230825 | 171800 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20230825 | 171700 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20230825 | 171600 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20230825 | 171500 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20230825 | 171400 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20230825 | 171300 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20230825 | 171200 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20230825 | 171100 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20230825 | 171000 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20230825 | 170900 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20230825 | 170800 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20230825 | 170700 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20230825 | 170600 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20230825 | 170500 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20230825 | 170400 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20230825 | 170300 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20230825 | 170200 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20230825 | 170100 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20230825 | 170000 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20230825 | 165900 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20230825 | 165800 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 43859 |
| 183 | 20230825 | 165700 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20230825 | 165600 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20230825 | 165500 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20230825 | 165400 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20230825 | 165300 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20230825 | 165200 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20230825 | 165100 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20230825 | 165000 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20230825 | 164900 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20230825 | 164800 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20230825 | 164700 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20230825 | 164600 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20230825 | 164500 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20230825 | 164400 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20230825 | 164300 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20230825 | 164200 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20230825 | 164100 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20230825 | 164000 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20230825 | 163900 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20230825 | 163800 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20230825 | 163700 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20230825 | 163600 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20230825 | 163500 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20230825 | 163400 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20230825 | 163300 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20230825 | 163200 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20230825 | 163100 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20230825 | 163000 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20230825 | 162900 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20230825 | 162800 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 43859 |
| 213 | 20230825 | 162700 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20230825 | 162600 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20230825 | 162500 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20230825 | 162400 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20230825 | 162300 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20230825 | 162200 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20230825 | 162100 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20230825 | 162000 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20230825 | 161900 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20230825 | 161800 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20230825 | 161700 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20230825 | 161600 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20230825 | 161500 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20230825 | 161400 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20230825 | 161300 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20230825 | 161200 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20230825 | 161100 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20230825 | 161000 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20230825 | 160900 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20230825 | 160800 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20230825 | 160700 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20230825 | 160600 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20230825 | 160500 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20230825 | 160400 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20230825 | 160300 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20230825 | 160200 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20230825 | 160100 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20230825 | 160000 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20230825 | 155900 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20230825 | 155800 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 43859 |
| 243 | 20230825 | 155700 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20230825 | 155600 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20230825 | 155500 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20230825 | 155400 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 247 | 20230825 | 155300 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20230825 | 155200 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20230825 | 155100 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 250 | 20230825 | 155000 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20230825 | 154900 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 252 | 20230825 | 154800 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 253 | 20230825 | 154700 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 254 | 20230825 | 154600 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 255 | 20230825 | 154500 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 256 | 20230825 | 154400 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 257 | 20230825 | 154300 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 258 | 20230825 | 154200 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 259 | 20230825 | 154100 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 260 | 20230825 | 154000 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 261 | 20230825 | 153900 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 262 | 20230825 | 153800 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 263 | 20230825 | 153700 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 264 | 20230825 | 153600 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 265 | 20230825 | 153500 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 266 | 20230825 | 153400 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 267 | 20230825 | 153300 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 268 | 20230825 | 153200 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 269 | 20230825 | 153100 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 270 | 20230825 | 153000 | 4240746230 | 6650 | 6650 | 6650 | 6650 | 43859 |
| 271 | 20230825 | 152900 | 3949083880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 272 | 20230825 | 152800 | 3949083880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 273 | 20230825 | 152700 | 3949083880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 274 | 20230825 | 152600 | 3949083880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 275 | 20230825 | 152500 | 3949083880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 276 | 20230825 | 152400 | 3949083880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 277 | 20230825 | 152300 | 3949083880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 278 | 20230825 | 152200 | 3949083880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 279 | 20230825 | 152100 | 3949083880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 280 | 20230825 | 152000 | 3949083880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 281 | 20230825 | 151900 | 3949083880 | 6630 | 6620 | 6650 | 6620 | 1344 |
| 282 | 20230825 | 151800 | 3940180680 | 6630 | 6640 | 6640 | 6610 | 1188 |
| 283 | 20230825 | 151700 | 3932314550 | 6640 | 6640 | 6640 | 6620 | 1813 |
| 284 | 20230825 | 151600 | 3920281570 | 6630 | 6640 | 6640 | 6620 | 2266 |
| 285 | 20230825 | 151500 | 3905249470 | 6640 | 6630 | 6640 | 6630 | 2115 |
| 286 | 20230825 | 151400 | 3891213630 | 6640 | 6640 | 6640 | 6630 | 2150 |
| 287 | 20230825 | 151300 | 3876943290 | 6640 | 6640 | 6640 | 6630 | 1629 |
| 288 | 20230825 | 151200 | 3866129930 | 6640 | 6640 | 6650 | 6630 | 1550 |
| 289 | 20230825 | 151100 | 3855826320 | 6630 | 6630 | 6650 | 6620 | 16131 |
| 290 | 20230825 | 151000 | 3748934710 | 6630 | 6630 | 6630 | 6620 | 2916 |
| 291 | 20230825 | 150900 | 3729611970 | 6630 | 6620 | 6650 | 6620 | 2593 |
| 292 | 20230825 | 150800 | 3712418750 | 6630 | 6640 | 6650 | 6620 | 1982 |
| 293 | 20230825 | 150700 | 3699272570 | 6630 | 6640 | 6640 | 6630 | 1125 |
| 294 | 20230825 | 150600 | 3691805260 | 6640 | 6640 | 6640 | 6630 | 2056 |
| 295 | 20230825 | 150500 | 3678160180 | 6640 | 6640 | 6640 | 6630 | 2806 |
| 296 | 20230825 | 150400 | 3659538710 | 6640 | 6650 | 6650 | 6630 | 2896 |
| 297 | 20230825 | 150300 | 3640297060 | 6640 | 6650 | 6650 | 6630 | 2978 |
| 298 | 20230825 | 150200 | 3620505070 | 6640 | 6650 | 6650 | 6640 | 2464 |
| 299 | 20230825 | 150100 | 3604129760 | 6650 | 6640 | 6650 | 6640 | 2357 |
| 300 | 20230825 | 150000 | 3588466780 | 6640 | 6640 | 6650 | 6640 | 2310 |
| 301 | 20230825 | 145900 | 3573113020 | 6650 | 6650 | 6650 | 6640 | 1383 |
| 302 | 20230825 | 145800 | 3563918340 | 6640 | 6640 | 6650 | 6630 | 7810 |
| 303 | 20230825 | 145700 | 3512058490 | 6640 | 6640 | 6640 | 6630 | 1423 |
| 304 | 20230825 | 145600 | 3502613980 | 6640 | 6630 | 6640 | 6620 | 4714 |
| 305 | 20230825 | 145500 | 3471352170 | 6620 | 6620 | 6630 | 6620 | 1715 |
| 306 | 20230825 | 145400 | 3459990180 | 6620 | 6620 | 6620 | 6620 | 222 |
| 307 | 20230825 | 145300 | 3458520540 | 6620 | 6630 | 6630 | 6620 | 314 |
| 308 | 20230825 | 145200 | 3456439820 | 6620 | 6620 | 6630 | 6620 | 1814 |
| 309 | 20230825 | 145100 | 3444417880 | 6620 | 6630 | 6630 | 6620 | 893 |
| 310 | 20230825 | 145000 | 3438503650 | 6620 | 6620 | 6630 | 6620 | 512 |
| 311 | 20230825 | 144900 | 3435111290 | 6620 | 6620 | 6620 | 6620 | 1164 |
| 312 | 20230825 | 144800 | 3427405610 | 6620 | 6620 | 6620 | 6610 | 5970 |
| 313 | 20230825 | 144700 | 3387886410 | 6620 | 6610 | 6620 | 6610 | 230 |
| 314 | 20230825 | 144600 | 3386366010 | 6610 | 6620 | 6620 | 6610 | 112 |
| 315 | 20230825 | 144500 | 3385625670 | 6610 | 6620 | 6620 | 6610 | 244 |
| 316 | 20230825 | 144400 | 3384012590 | 6610 | 6620 | 6620 | 6610 | 1830 |
| 317 | 20230825 | 144300 | 3371915970 | 6610 | 6620 | 6620 | 6610 | 9117 |
| 318 | 20230825 | 144200 | 3311569510 | 6630 | 6620 | 6630 | 6620 | 1229 |
| 319 | 20230825 | 144100 | 3303431680 | 6620 | 6620 | 6620 | 6620 | 221 |
| 320 | 20230825 | 144000 | 3301968660 | 6620 | 6620 | 6630 | 6620 | 234 |
| 321 | 20230825 | 143900 | 3300419530 | 6620 | 6630 | 6630 | 6620 | 1634 |
| 322 | 20230825 | 143800 | 3289589940 | 6620 | 6630 | 6630 | 6620 | 733 |
| 323 | 20230825 | 143700 | 3284734710 | 6620 | 6620 | 6620 | 6620 | 290 |
| 324 | 20230825 | 143600 | 3282814910 | 6620 | 6620 | 6630 | 6620 | 508 |
| 325 | 20230825 | 143500 | 3279451590 | 6620 | 6620 | 6620 | 6620 | 111 |
| 326 | 20230825 | 143400 | 3278716770 | 6630 | 6620 | 6630 | 6620 | 228 |
| 327 | 20230825 | 143300 | 3277207340 | 6620 | 6620 | 6630 | 6620 | 731 |
| 328 | 20230825 | 143200 | 3272366500 | 6620 | 6620 | 6620 | 6620 | 161 |
| 329 | 20230825 | 143100 | 3271300680 | 6620 | 6620 | 6630 | 6620 | 855 |
| 330 | 20230825 | 143000 | 3265636270 | 6620 | 6620 | 6620 | 6620 | 368 |
| 331 | 20230825 | 142900 | 3263200110 | 6620 | 6630 | 6630 | 6620 | 376 |
| 332 | 20230825 | 142800 | 3260710890 | 6620 | 6620 | 6630 | 6620 | 779 |
| 333 | 20230825 | 142700 | 3255553860 | 6620 | 6630 | 6630 | 6620 | 468 |
| 334 | 20230825 | 142600 | 3252455640 | 6630 | 6620 | 6630 | 6620 | 403 |
| 335 | 20230825 | 142500 | 3249787630 | 6620 | 6620 | 6630 | 6620 | 161 |
| 336 | 20230825 | 142400 | 3248721790 | 6620 | 6620 | 6630 | 6620 | 530 |
| 337 | 20230825 | 142300 | 3245210080 | 6620 | 6630 | 6630 | 6620 | 1319 |
| 338 | 20230825 | 142200 | 3236469340 | 6620 | 6620 | 6630 | 6620 | 452 |
| 339 | 20230825 | 142100 | 3233475230 | 6620 | 6620 | 6620 | 6620 | 415 |
| 340 | 20230825 | 142000 | 3230727930 | 6620 | 6620 | 6630 | 6620 | 266 |
| 341 | 20230825 | 141900 | 3228967000 | 6620 | 6620 | 6620 | 6620 | 266 |
| 342 | 20230825 | 141800 | 3227206080 | 6630 | 6620 | 6630 | 6620 | 515 |
| 343 | 20230825 | 141700 | 3223792730 | 6620 | 6620 | 6630 | 6620 | 502 |
| 344 | 20230825 | 141600 | 3220469480 | 6620 | 6620 | 6620 | 6620 | 196 |
| 345 | 20230825 | 141500 | 3219171960 | 6620 | 6620 | 6620 | 6620 | 268 |
| 346 | 20230825 | 141400 | 3217397800 | 6620 | 6630 | 6630 | 6620 | 359 |
| 347 | 20230825 | 141300 | 3215019190 | 6620 | 6630 | 6630 | 6620 | 1351 |
| 348 | 20230825 | 141200 | 3206067940 | 6630 | 6630 | 6640 | 6630 | 2867 |
| 349 | 20230825 | 141100 | 3187054140 | 6640 | 6630 | 6640 | 6630 | 175 |
| 350 | 20230825 | 141000 | 3185893690 | 6630 | 6640 | 6640 | 6630 | 364 |
| 351 | 20230825 | 140900 | 3183478930 | 6630 | 6620 | 6630 | 6620 | 4976 |
| 352 | 20230825 | 140800 | 3150489610 | 6620 | 6620 | 6620 | 6620 | 268 |
| 353 | 20230825 | 140700 | 3148715450 | 6620 | 6620 | 6620 | 6620 | 109 |
| 354 | 20230825 | 140600 | 3147993870 | 6620 | 6620 | 6630 | 6620 | 464 |
| 355 | 20230825 | 140500 | 3144920210 | 6620 | 6620 | 6630 | 6620 | 851 |
| 356 | 20230825 | 140400 | 3139283570 | 6620 | 6620 | 6620 | 6620 | 109 |
| 357 | 20230825 | 140300 | 3138561990 | 6620 | 6620 | 6620 | 6620 | 266 |
| 358 | 20230825 | 140200 | 3136801070 | 6620 | 6620 | 6630 | 6620 | 115 |
| 359 | 20230825 | 140100 | 3136039720 | 6620 | 6630 | 6630 | 6620 | 4461 |
| 360 | 20230825 | 140000 | 3106472000 | 6630 | 6630 | 6630 | 6630 | 489 |
| 361 | 20230825 | 135900 | 3103229930 | 6630 | 6630 | 6640 | 6630 | 112 |
| 362 | 20230825 | 135800 | 3102487360 | 6630 | 6630 | 6640 | 6630 | 471 |
| 363 | 20230825 | 135700 | 3099362110 | 6630 | 6640 | 6640 | 6630 | 729 |
| 364 | 20230825 | 135600 | 3094524920 | 6640 | 6630 | 6640 | 6630 | 687 |
| 365 | 20230825 | 135500 | 3089965430 | 6630 | 6630 | 6630 | 6630 | 112 |
| 366 | 20230825 | 135400 | 3089222870 | 6630 | 6640 | 6640 | 6630 | 245 |
| 367 | 20230825 | 135300 | 3087598400 | 6630 | 6630 | 6640 | 6630 | 937 |
| 368 | 20230825 | 135200 | 3081381110 | 6640 | 6630 | 6640 | 6630 | 114 |
| 369 | 20230825 | 135100 | 3080625270 | 6630 | 6630 | 6640 | 6630 | 492 |
| 370 | 20230825 | 135000 | 3077360580 | 6630 | 6630 | 6630 | 6630 | 110 |
| 371 | 20230825 | 134900 | 3076631280 | 6630 | 6630 | 6630 | 6630 | 466 |
| 372 | 20230825 | 134800 | 3073541700 | 6630 | 6640 | 6640 | 6630 | 353 |
| 373 | 20230825 | 134700 | 3071199040 | 6630 | 6630 | 6630 | 6630 | 219 |
| 374 | 20230825 | 134600 | 3069747070 | 6630 | 6630 | 6640 | 6630 | 316 |
| 375 | 20230825 | 134500 | 3067651030 | 6630 | 6640 | 6640 | 6630 | 300 |
| 376 | 20230825 | 134400 | 3065660130 | 6640 | 6630 | 6640 | 6630 | 453 |
| 377 | 20230825 | 134300 | 3062656720 | 6630 | 6630 | 6630 | 6630 | 111 |
| 378 | 20230825 | 134200 | 3061920790 | 6630 | 6630 | 6630 | 6630 | 219 |
| 379 | 20230825 | 134100 | 3060468820 | 6630 | 6630 | 6630 | 6630 | 110 |
| 380 | 20230825 | 134000 | 3059739520 | 6630 | 6630 | 6640 | 6630 | 587 |
| 381 | 20230825 | 133900 | 3055844230 | 6640 | 6630 | 6640 | 6630 | 1362 |
| 382 | 20230825 | 133800 | 3046811960 | 6630 | 6630 | 6640 | 6630 | 846 |
| 383 | 20230825 | 133700 | 3041200050 | 6640 | 6640 | 6640 | 6630 | 750 |
| 384 | 20230825 | 133600 | 3036222250 | 6630 | 6640 | 6640 | 6630 | 541 |
| 385 | 20230825 | 133500 | 3032632630 | 6630 | 6630 | 6640 | 6630 | 713 |
| 386 | 20230825 | 133400 | 3027903020 | 6640 | 6630 | 6640 | 6630 | 291 |
| 387 | 20230825 | 133300 | 3025971880 | 6630 | 6640 | 6640 | 6630 | 912 |
| 388 | 20230825 | 133200 | 3019920890 | 6630 | 6640 | 6640 | 6630 | 509 |
| 389 | 20230825 | 133100 | 3016543330 | 6640 | 6630 | 6640 | 6630 | 379 |
| 390 | 20230825 | 133000 | 3014027860 | 6630 | 6630 | 6640 | 6630 | 499 |
| 391 | 20230825 | 132900 | 3010716710 | 6640 | 6640 | 6640 | 6630 | 913 |
| 392 | 20230825 | 132800 | 3004655920 | 6630 | 6630 | 6640 | 6630 | 727 |
| 393 | 20230825 | 132700 | 2999832970 | 6630 | 6640 | 6640 | 6630 | 376 |
| 394 | 20230825 | 132600 | 2997337420 | 6630 | 6640 | 6640 | 6630 | 453 |
| 395 | 20230825 | 132500 | 2994331710 | 6640 | 6640 | 6650 | 6640 | 1224 |
| 396 | 20230825 | 132400 | 2986201160 | 6640 | 6650 | 6650 | 6640 | 309 |
| 397 | 20230825 | 132300 | 2984147410 | 6640 | 6640 | 6650 | 6640 | 535 |
| 398 | 20230825 | 132200 | 2980591870 | 6650 | 6640 | 6650 | 6640 | 411 |
| 399 | 20230825 | 132100 | 2977859810 | 6650 | 6640 | 6650 | 6640 | 812 |
| 400 | 20230825 | 132000 | 2972462260 | 6630 | 6630 | 6640 | 6630 | 2020 |
| 401 | 20230825 | 131900 | 2959053310 | 6630 | 6640 | 6650 | 6630 | 1986 |
| 402 | 20230825 | 131800 | 2945864630 | 6640 | 6640 | 6650 | 6640 | 698 |
| 403 | 20230825 | 131700 | 2941227730 | 6640 | 6640 | 6650 | 6640 | 1390 |
| 404 | 20230825 | 131600 | 2931995940 | 6640 | 6640 | 6650 | 6640 | 1449 |
| 405 | 20230825 | 131500 | 2922371490 | 6650 | 6640 | 6650 | 6640 | 1161 |
| 406 | 20230825 | 131400 | 2914660200 | 6650 | 6650 | 6660 | 6650 | 2699 |
| 407 | 20230825 | 131300 | 2896709610 | 6660 | 6660 | 6660 | 6650 | 1289 |
| 408 | 20230825 | 131200 | 2888129680 | 6650 | 6650 | 6660 | 6650 | 601 |
| 409 | 20230825 | 131100 | 2884130210 | 6650 | 6660 | 6660 | 6650 | 681 |
| 410 | 20230825 | 131000 | 2879599480 | 6660 | 6650 | 6660 | 6650 | 401 |
| 411 | 20230825 | 130900 | 2876929930 | 6660 | 6660 | 6660 | 6650 | 683 |
| 412 | 20230825 | 130800 | 2872383460 | 6660 | 6650 | 6660 | 6650 | 2408 |
| 413 | 20230825 | 130700 | 2856368190 | 6650 | 6660 | 6660 | 6650 | 723 |
| 414 | 20230825 | 130600 | 2851555820 | 6650 | 6650 | 6660 | 6650 | 417 |
| 415 | 20230825 | 130500 | 2848779130 | 6660 | 6660 | 6660 | 6650 | 503 |
| 416 | 20230825 | 130400 | 2845429160 | 6650 | 6650 | 6660 | 6650 | 1000 |
| 417 | 20230825 | 130300 | 2838775030 | 6660 | 6660 | 6660 | 6650 | 634 |
| 418 | 20230825 | 130200 | 2834553320 | 6660 | 6650 | 6660 | 6650 | 513 |
| 419 | 20230825 | 130100 | 2831137960 | 6660 | 6660 | 6660 | 6660 | 568 |
| 420 | 20230825 | 130000 | 2827355080 | 6650 | 6660 | 6660 | 6650 | 319 |
| 421 | 20230825 | 125900 | 2825230550 | 6660 | 6660 | 6660 | 6660 | 754 |
| 422 | 20230825 | 125800 | 2820208910 | 6650 | 6660 | 6660 | 6650 | 479 |
| 423 | 20230825 | 125700 | 2817021290 | 6660 | 6650 | 6660 | 6650 | 1360 |
| 424 | 20230825 | 125600 | 2807972710 | 6650 | 6660 | 6660 | 6650 | 1537 |
| 425 | 20230825 | 125500 | 2797739510 | 6660 | 6660 | 6660 | 6660 | 297 |
| 426 | 20230825 | 125400 | 2795761490 | 6660 | 6650 | 6660 | 6650 | 954 |
| 427 | 20230825 | 125300 | 2789415270 | 6650 | 6660 | 6660 | 6650 | 999 |
| 428 | 20230825 | 125200 | 2782766090 | 6650 | 6660 | 6660 | 6650 | 577 |
| 429 | 20230825 | 125100 | 2778927090 | 6660 | 6660 | 6660 | 6650 | 1143 |
| 430 | 20230825 | 125000 | 2771322710 | 6660 | 6660 | 6660 | 6650 | 587 |
| 431 | 20230825 | 124900 | 2767414250 | 6660 | 6660 | 6660 | 6650 | 476 |
| 432 | 20230825 | 124800 | 2764244100 | 6660 | 6660 | 6660 | 6660 | 273 |
| 433 | 20230825 | 124700 | 2762425920 | 6650 | 6660 | 6660 | 6650 | 428 |
| 434 | 20230825 | 124600 | 2759576150 | 6660 | 6650 | 6660 | 6650 | 3096 |
| 435 | 20230825 | 124500 | 2738956990 | 6660 | 6660 | 6660 | 6650 | 748 |
| 436 | 20230825 | 124400 | 2733977110 | 6650 | 6660 | 6660 | 6650 | 365 |
| 437 | 20230825 | 124300 | 2731547340 | 6660 | 6660 | 6660 | 6650 | 228 |
| 438 | 20230825 | 124200 | 2730028870 | 6660 | 6650 | 6660 | 6650 | 1105 |
| 439 | 20230825 | 124100 | 2722677300 | 6660 | 6650 | 6660 | 6650 | 1560 |
| 440 | 20230825 | 124000 | 2712290290 | 6660 | 6650 | 6660 | 6650 | 329 |
| 441 | 20230825 | 123900 | 2710099160 | 6650 | 6660 | 6660 | 6650 | 1370 |
| 442 | 20230825 | 123800 | 2700986610 | 6660 | 6660 | 6660 | 6650 | 787 |
| 443 | 20230825 | 123700 | 2695750600 | 6660 | 6660 | 6660 | 6650 | 869 |
| 444 | 20230825 | 123600 | 2689965300 | 6660 | 6660 | 6660 | 6660 | 248 |
| 445 | 20230825 | 123500 | 2688313620 | 6660 | 6660 | 6660 | 6660 | 228 |
| 446 | 20230825 | 123400 | 2686795140 | 6650 | 6660 | 6660 | 6650 | 500 |
| 447 | 20230825 | 123300 | 2683465150 | 6650 | 6650 | 6650 | 6650 | 9287 |
| 448 | 20230825 | 123200 | 2621706600 | 6650 | 6650 | 6650 | 6650 | 288 |
| 449 | 20230825 | 123100 | 2619791400 | 6650 | 6650 | 6650 | 6640 | 54 |
| 450 | 20230825 | 123000 | 2619432820 | 6640 | 6650 | 6650 | 6640 | 716 |
| 451 | 20230825 | 122900 | 2614671790 | 6650 | 6650 | 6650 | 6650 | 251 |
| 452 | 20230825 | 122800 | 2613002640 | 6650 | 6640 | 6650 | 6640 | 4 |
| 453 | 20230825 | 122700 | 2612976050 | 6640 | 6630 | 6640 | 6630 | 4994 |
| 454 | 20230825 | 122600 | 2579826870 | 6640 | 6640 | 6640 | 6640 | 3775 |
| 455 | 20230825 | 122500 | 2554760870 | 6640 | 6640 | 6650 | 6640 | 535 |
| 456 | 20230825 | 122400 | 2551206110 | 6650 | 6640 | 6650 | 6640 | 494 |
| 457 | 20230825 | 122300 | 2547921020 | 6650 | 6650 | 6650 | 6650 | 464 |
| 458 | 20230825 | 122200 | 2544835420 | 6650 | 6650 | 6650 | 6640 | 655 |
| 459 | 20230825 | 122100 | 2540481400 | 6650 | 6650 | 6650 | 6640 | 5853 |
| 460 | 20230825 | 122000 | 2501614090 | 6650 | 6650 | 6650 | 6650 | 271 |
| 461 | 20230825 | 121900 | 2499811940 | 6640 | 6640 | 6640 | 6640 | 4 |
| 462 | 20230825 | 121800 | 2499785380 | 6640 | 6650 | 6650 | 6640 | 244 |
| 463 | 20230825 | 121700 | 2498162850 | 6650 | 6650 | 6650 | 6650 | 1181 |
| 464 | 20230825 | 121600 | 2490309200 | 6650 | 6650 | 6650 | 6640 | 513 |
| 465 | 20230825 | 121500 | 2486902750 | 6650 | 6650 | 6650 | 6640 | 12 |
| 466 | 20230825 | 121400 | 2486822960 | 6650 | 6650 | 6650 | 6650 | 524 |
| 467 | 20230825 | 121300 | 2483338360 | 6650 | 6650 | 6650 | 6650 | 335 |
| 468 | 20230825 | 121200 | 2481110610 | 6650 | 6630 | 6650 | 6630 | 5015 |
| 469 | 20230825 | 121100 | 2447820100 | 6630 | 6640 | 6640 | 6630 | 4830 |
| 470 | 20230825 | 121000 | 2415797020 | 6640 | 6630 | 6640 | 6630 | 3683 |
| 471 | 20230825 | 120900 | 2391378690 | 6630 | 6630 | 6640 | 6630 | 403 |
| 472 | 20230825 | 120800 | 2388705970 | 6630 | 6630 | 6630 | 6630 | 26 |
| 473 | 20230825 | 120700 | 2388533590 | 6640 | 6640 | 6640 | 6640 | 11 |
| 474 | 20230825 | 120600 | 2388460550 | 6630 | 6630 | 6630 | 6630 | 2 |
| 475 | 20230825 | 120500 | 2388447290 | 6630 | 6640 | 6640 | 6630 | 558 |
| 476 | 20230825 | 120400 | 2384742180 | 6640 | 6640 | 6640 | 6640 | 277 |
| 477 | 20230825 | 120300 | 2382902900 | 6630 | 6630 | 6630 | 6630 | 500 |
| 478 | 20230825 | 120200 | 2379587900 | 6640 | 6640 | 6640 | 6630 | 582 |
| 479 | 20230825 | 120100 | 2375723430 | 6640 | 6640 | 6640 | 6630 | 1454 |
| 480 | 20230825 | 120000 | 2366078870 | 6630 | 6640 | 6640 | 6630 | 398 |
| 481 | 20230825 | 115900 | 2363436180 | 6630 | 6630 | 6630 | 6630 | 2 |
| 482 | 20230825 | 115800 | 2363422920 | 6640 | 6640 | 6640 | 6630 | 861 |
| 483 | 20230825 | 115700 | 2357705920 | 6640 | 6640 | 6640 | 6640 | 494 |
| 484 | 20230825 | 115600 | 2354425760 | 6630 | 6630 | 6640 | 6630 | 1177 |
| 485 | 20230825 | 115500 | 2346620500 | 6630 | 6640 | 6640 | 6630 | 642 |
| 486 | 20230825 | 115400 | 2342360920 | 6640 | 6640 | 6640 | 6640 | 606 |
| 487 | 20230825 | 115300 | 2338337080 | 6640 | 6630 | 6640 | 6630 | 49 |
| 488 | 20230825 | 115200 | 2338012180 | 6640 | 6640 | 6640 | 6630 | 379 |
| 489 | 20230825 | 115100 | 2335495630 | 6640 | 6640 | 6640 | 6640 | 491 |
| 490 | 20230825 | 115000 | 2332235390 | 6640 | 6640 | 6640 | 6630 | 243 |
| 491 | 20230825 | 114900 | 2330621880 | 6640 | 6640 | 6640 | 6630 | 248 |
| 492 | 20230825 | 114800 | 2328975170 | 6640 | 6640 | 6640 | 6640 | 290 |
| 493 | 20230825 | 114700 | 2327049570 | 6640 | 6640 | 6640 | 6640 | 465 |
| 494 | 20230825 | 114600 | 2323961970 | 6640 | 6640 | 6640 | 6630 | 1406 |
| 495 | 20230825 | 114500 | 2314635290 | 6640 | 6640 | 6640 | 6640 | 411 |
| 496 | 20230825 | 114400 | 2311906250 | 6640 | 6640 | 6640 | 6640 | 267 |
| 497 | 20230825 | 114300 | 2310133370 | 6630 | 6630 | 6640 | 6630 | 303 |
| 498 | 20230825 | 114200 | 2308122290 | 6630 | 6640 | 6640 | 6630 | 1283 |
| 499 | 20230825 | 114100 | 2299615580 | 6630 | 6640 | 6640 | 6630 | 303 |
| 500 | 20230825 | 114000 | 2297603670 | 6640 | 6640 | 6640 | 6630 | 572 |
| 501 | 20230825 | 113900 | 2293807990 | 6630 | 6640 | 6640 | 6630 | 108 |
| 502 | 20230825 | 113800 | 2293090890 | 6630 | 6640 | 6640 | 6630 | 699 |
| 503 | 20230825 | 113700 | 2288450360 | 6640 | 6640 | 6640 | 6630 | 622 |
| 504 | 20230825 | 113600 | 2284322530 | 6640 | 6640 | 6640 | 6630 | 237 |
| 505 | 20230825 | 113500 | 2282748870 | 6640 | 6650 | 6650 | 6630 | 2659 |
| 506 | 20230825 | 113400 | 2265092350 | 6650 | 6650 | 6650 | 6640 | 2117 |
| 507 | 20230825 | 113300 | 2251029340 | 6650 | 6650 | 6650 | 6640 | 75 |
| 508 | 20230825 | 113200 | 2250530610 | 6640 | 6650 | 6650 | 6640 | 1747 |
| 509 | 20230825 | 113100 | 2238915400 | 6650 | 6640 | 6650 | 6640 | 299 |
| 510 | 20230825 | 113000 | 2236927130 | 6650 | 6640 | 6650 | 6630 | 12344 |
| 511 | 20230825 | 112900 | 2154964440 | 6640 | 6630 | 6640 | 6630 | 223 |
| 512 | 20230825 | 112800 | 2153485360 | 6630 | 6640 | 6640 | 6630 | 145 |
| 513 | 20230825 | 112700 | 2152523580 | 6640 | 6640 | 6640 | 6640 | 380 |
| 514 | 20230825 | 112600 | 2150000380 | 6630 | 6640 | 6640 | 6630 | 447 |
| 515 | 20230825 | 112500 | 2147032310 | 6630 | 6640 | 6640 | 6630 | 175 |
| 516 | 20230825 | 112400 | 2145871310 | 6630 | 6630 | 6640 | 6630 | 782 |
| 517 | 20230825 | 112300 | 2140686220 | 6630 | 6630 | 6630 | 6620 | 878 |
| 518 | 20230825 | 112200 | 2134865090 | 6630 | 6630 | 6630 | 6630 | 1001 |
| 519 | 20230825 | 112100 | 2128228460 | 6630 | 6630 | 6630 | 6630 | 516 |
| 520 | 20230825 | 112000 | 2124807380 | 6630 | 6620 | 6630 | 6620 | 4289 |
| 521 | 20230825 | 111900 | 2096371330 | 6630 | 6630 | 6630 | 6630 | 396 |
| 522 | 20230825 | 111800 | 2093745850 | 6630 | 6630 | 6630 | 6630 | 653 |
| 523 | 20230825 | 111700 | 2089416460 | 6630 | 6630 | 6630 | 6620 | 1361 |
| 524 | 20230825 | 111600 | 2080393040 | 6630 | 6630 | 6630 | 6620 | 925 |
| 525 | 20230825 | 111500 | 2074262600 | 6630 | 6630 | 6630 | 6620 | 774 |
| 526 | 20230825 | 111400 | 2069130990 | 6630 | 6630 | 6630 | 6620 | 1191 |
| 527 | 20230825 | 111300 | 2061237160 | 6620 | 6630 | 6630 | 6620 | 960 |
| 528 | 20230825 | 111200 | 2054872370 | 6630 | 6630 | 6630 | 6630 | 432 |
| 529 | 20230825 | 111100 | 2052008210 | 6630 | 6630 | 6630 | 6630 | 231 |
| 530 | 20230825 | 111000 | 2050476680 | 6630 | 6620 | 6630 | 6620 | 841 |
| 531 | 20230825 | 110900 | 2044900900 | 6630 | 6630 | 6630 | 6630 | 331 |
| 532 | 20230825 | 110800 | 2042706370 | 6630 | 6630 | 6630 | 6630 | 480 |
| 533 | 20230825 | 110700 | 2039523970 | 6630 | 6630 | 6630 | 6620 | 504 |
| 534 | 20230825 | 110600 | 2036182460 | 6630 | 6630 | 6630 | 6630 | 454 |
| 535 | 20230825 | 110500 | 2033172440 | 6630 | 6630 | 6630 | 6630 | 3011 |
| 536 | 20230825 | 110400 | 2013209510 | 6630 | 6630 | 6630 | 6620 | 256 |
| 537 | 20230825 | 110300 | 2011512240 | 6630 | 6630 | 6630 | 6620 | 3657 |
| 538 | 20230825 | 110200 | 1987268850 | 6630 | 6630 | 6630 | 6620 | 1238 |
| 539 | 20230825 | 110100 | 1979063800 | 6630 | 6620 | 6630 | 6620 | 253 |
| 540 | 20230825 | 110000 | 1977386430 | 6630 | 6630 | 6630 | 6630 | 369 |
| 541 | 20230825 | 105900 | 1974939960 | 6630 | 6630 | 6630 | 6630 | 369 |
| 542 | 20230825 | 105800 | 1972493490 | 6620 | 6630 | 6630 | 6620 | 1016 |
| 543 | 20230825 | 105700 | 1965759720 | 6620 | 6630 | 6630 | 6620 | 956 |
| 544 | 20230825 | 105600 | 1959427540 | 6620 | 6630 | 6630 | 6620 | 1374 |
| 545 | 20230825 | 105500 | 1950322690 | 6630 | 6620 | 6630 | 6620 | 749 |
| 546 | 20230825 | 105400 | 1945356830 | 6630 | 6620 | 6630 | 6620 | 355 |
| 547 | 20230825 | 105300 | 1943003220 | 6630 | 6630 | 6630 | 6620 | 252 |
| 548 | 20230825 | 105200 | 1941332510 | 6630 | 6620 | 6630 | 6620 | 384 |
| 549 | 20230825 | 105100 | 1938786890 | 6630 | 6630 | 6630 | 6620 | 1270 |
| 550 | 20230825 | 105000 | 1930373900 | 6620 | 6610 | 6620 | 6610 | 4354 |
| 551 | 20230825 | 104900 | 1901556630 | 6610 | 6610 | 6610 | 6610 | 537 |
| 552 | 20230825 | 104800 | 1898007060 | 6610 | 6610 | 6610 | 6600 | 352 |
| 553 | 20230825 | 104700 | 1895680350 | 6610 | 6610 | 6610 | 6610 | 366 |
| 554 | 20230825 | 104600 | 1893261090 | 6610 | 6610 | 6610 | 6600 | 824 |
| 555 | 20230825 | 104500 | 1887815630 | 6610 | 6610 | 6610 | 6600 | 311 |
| 556 | 20230825 | 104400 | 1885759940 | 6600 | 6610 | 6610 | 6600 | 306 |
| 557 | 20230825 | 104300 | 1883737290 | 6610 | 6610 | 6610 | 6610 | 376 |
| 558 | 20230825 | 104200 | 1881251930 | 6610 | 6610 | 6610 | 6610 | 273 |
| 559 | 20230825 | 104100 | 1879447400 | 6600 | 6610 | 6610 | 6600 | 432 |
| 560 | 20230825 | 104000 | 1876591900 | 6600 | 6610 | 6620 | 6600 | 2305 |
| 561 | 20230825 | 103900 | 1861357040 | 6610 | 6620 | 6620 | 6610 | 117 |
| 562 | 20230825 | 103800 | 1860583510 | 6620 | 6620 | 6620 | 6610 | 4035 |
| 563 | 20230825 | 103700 | 1833871820 | 6620 | 6620 | 6620 | 6620 | 6005 |
| 564 | 20230825 | 103600 | 1794118720 | 6620 | 6620 | 6620 | 6620 | 801 |
| 565 | 20230825 | 103500 | 1788816100 | 6620 | 6620 | 6620 | 6610 | 1492 |
| 566 | 20230825 | 103400 | 1778939090 | 6620 | 6620 | 6620 | 6610 | 639 |
| 567 | 20230825 | 103300 | 1774709910 | 6620 | 6620 | 6620 | 6620 | 259 |
| 568 | 20230825 | 103200 | 1772995330 | 6620 | 6620 | 6620 | 6620 | 463 |
| 569 | 20230825 | 103100 | 1769930270 | 6620 | 6620 | 6620 | 6610 | 1346 |
| 570 | 20230825 | 103000 | 1761019760 | 6620 | 6620 | 6620 | 6620 | 1856 |
| 571 | 20230825 | 102900 | 1748733040 | 6620 | 6620 | 6620 | 6620 | 348 |
| 572 | 20230825 | 102800 | 1746429280 | 6620 | 6620 | 6620 | 6610 | 224 |
| 573 | 20230825 | 102700 | 1744947790 | 6620 | 6620 | 6620 | 6620 | 450 |
| 574 | 20230825 | 102600 | 1741968790 | 6620 | 6620 | 6620 | 6610 | 1975 |
| 575 | 20230825 | 102500 | 1728894310 | 6620 | 6610 | 6620 | 6610 | 1376 |
| 576 | 20230825 | 102400 | 1719789110 | 6610 | 6610 | 6610 | 6600 | 5856 |
| 577 | 20230825 | 102300 | 1681090040 | 6610 | 6590 | 6610 | 6590 | 17203 |
| 578 | 20230825 | 102200 | 1567596430 | 6590 | 6590 | 6590 | 6580 | 1422 |
| 579 | 20230825 | 102100 | 1558225470 | 6580 | 6590 | 6590 | 6580 | 251 |
| 580 | 20230825 | 102000 | 1556572070 | 6590 | 6590 | 6590 | 6580 | 669 |
| 581 | 20230825 | 101900 | 1552166070 | 6590 | 6590 | 6590 | 6590 | 341 |
| 582 | 20230825 | 101800 | 1549918880 | 6580 | 6590 | 6590 | 6580 | 343 |
| 583 | 20230825 | 101700 | 1547658520 | 6580 | 6590 | 6590 | 6580 | 343 |
| 584 | 20230825 | 101600 | 1545398880 | 6580 | 6590 | 6590 | 6580 | 934 |
| 585 | 20230825 | 101500 | 1539246650 | 6590 | 6590 | 6590 | 6580 | 356 |
| 586 | 20230825 | 101400 | 1536900620 | 6580 | 6590 | 6590 | 6580 | 279 |
| 587 | 20230825 | 101300 | 1535062730 | 6590 | 6590 | 6590 | 6580 | 694 |
| 588 | 20230825 | 101200 | 1530491470 | 6590 | 6590 | 6590 | 6580 | 125 |
| 589 | 20230825 | 101100 | 1529668530 | 6580 | 6580 | 6580 | 6580 | 314 |
| 590 | 20230825 | 101000 | 1527602410 | 6580 | 6590 | 6590 | 6580 | 418 |
| 591 | 20230825 | 100900 | 1524851540 | 6580 | 6580 | 6580 | 6580 | 1 |
| 592 | 20230825 | 100800 | 1524844960 | 6590 | 6590 | 6590 | 6580 | 377 |
| 593 | 20230825 | 100700 | 1522360550 | 6590 | 6580 | 6590 | 6580 | 90 |
| 594 | 20230825 | 100600 | 1521768250 | 6580 | 6590 | 6590 | 6580 | 579 |
| 595 | 20230825 | 100500 | 1517955300 | 6580 | 6590 | 6590 | 6580 | 313 |
| 596 | 20230825 | 100400 | 1515892640 | 6580 | 6590 | 6590 | 6580 | 251 |
| 597 | 20230825 | 100300 | 1514241050 | 6590 | 6580 | 6590 | 6580 | 939 |
| 598 | 20230825 | 100200 | 1508059830 | 6580 | 6590 | 6590 | 6580 | 566 |
| 599 | 20230825 | 100100 | 1504331670 | 6590 | 6590 | 6590 | 6590 | 592 |
| 600 | 20230825 | 100000 | 1500430390 | 6590 | 6580 | 6590 | 6580 | 453 |
| 601 | 20230825 | 095900 | 1497449590 | 6590 | 6580 | 6590 | 6580 | 689 |
| 602 | 20230825 | 095800 | 1492913190 | 6580 | 6580 | 6580 | 6580 | 219 |
| 603 | 20230825 | 095700 | 1491472170 | 6580 | 6580 | 6580 | 6580 | 1139 |
| 604 | 20230825 | 095600 | 1483977550 | 6580 | 6580 | 6590 | 6580 | 1736 |
| 605 | 20230825 | 095500 | 1472554240 | 6580 | 6580 | 6580 | 6580 | 987 |
| 606 | 20230825 | 095400 | 1466059780 | 6570 | 6580 | 6580 | 6560 | 3362 |
| 607 | 20230825 | 095300 | 1443979980 | 6580 | 6560 | 6580 | 6560 | 7005 |
| 608 | 20230825 | 095200 | 1397957730 | 6560 | 6570 | 6570 | 6560 | 778 |
| 609 | 20230825 | 095100 | 1392851520 | 6570 | 6560 | 6570 | 6560 | 428 |
| 610 | 20230825 | 095000 | 1390043830 | 6560 | 6570 | 6570 | 6560 | 1045 |
| 611 | 20230825 | 094900 | 1383185230 | 6570 | 6570 | 6570 | 6560 | 1390 |
| 612 | 20230825 | 094800 | 1374055540 | 6560 | 6570 | 6570 | 6560 | 835 |
| 613 | 20230825 | 094700 | 1368574530 | 6570 | 6570 | 6570 | 6560 | 589 |
| 614 | 20230825 | 094600 | 1364707140 | 6560 | 6560 | 6570 | 6560 | 554 |
| 615 | 20230825 | 094500 | 1361072870 | 6570 | 6580 | 6580 | 6560 | 10248 |
| 616 | 20230825 | 094400 | 1293746730 | 6580 | 6570 | 6580 | 6570 | 503 |
| 617 | 20230825 | 094300 | 1290442000 | 6580 | 6590 | 6590 | 6570 | 9177 |
| 618 | 20230825 | 094200 | 1230061500 | 6580 | 6590 | 6590 | 6580 | 415 |
| 619 | 20230825 | 094100 | 1227330340 | 6580 | 6590 | 6590 | 6580 | 653 |
| 620 | 20230825 | 094000 | 1223032270 | 6590 | 6580 | 6590 | 6580 | 542 |
| 621 | 20230825 | 093900 | 1219465430 | 6580 | 6590 | 6590 | 6580 | 60 |
| 622 | 20230825 | 093800 | 1219070130 | 6590 | 6590 | 6590 | 6580 | 186 |
| 623 | 20230825 | 093700 | 1217845450 | 6590 | 6590 | 6590 | 6590 | 61 |
| 624 | 20230825 | 093600 | 1217443460 | 6590 | 6590 | 6600 | 6580 | 5059 |
| 625 | 20230825 | 093500 | 1184104260 | 6590 | 6590 | 6600 | 6590 | 6292 |
| 626 | 20230825 | 093400 | 1142639890 | 6590 | 6580 | 6590 | 6560 | 34275 |
| 627 | 20230825 | 093300 | 917439870 | 6580 | 6580 | 6580 | 6570 | 1521 |
| 628 | 20230825 | 093200 | 907439960 | 6580 | 6570 | 6580 | 6560 | 3635 |
| 629 | 20230825 | 093100 | 883556050 | 6570 | 6560 | 6570 | 6560 | 453 |
| 630 | 20230825 | 093000 | 880583020 | 6560 | 6570 | 6570 | 6560 | 424 |
| 631 | 20230825 | 092900 | 877797390 | 6560 | 6560 | 6570 | 6560 | 790 |
| 632 | 20230825 | 092800 | 872614250 | 6560 | 6570 | 6570 | 6560 | 1494 |
| 633 | 20230825 | 092700 | 862813580 | 6570 | 6560 | 6570 | 6560 | 624 |
| 634 | 20230825 | 092600 | 858719190 | 6570 | 6560 | 6570 | 6560 | 5012 |
| 635 | 20230825 | 092500 | 825839140 | 6560 | 6570 | 6570 | 6560 | 1284 |
| 636 | 20230825 | 092400 | 817410350 | 6570 | 6570 | 6570 | 6560 | 256 |
| 637 | 20230825 | 092300 | 815729330 | 6560 | 6570 | 6570 | 6560 | 56 |
| 638 | 20230825 | 092200 | 815361430 | 6570 | 6570 | 6570 | 6570 | 411 |
| 639 | 20230825 | 092100 | 812661160 | 6570 | 6560 | 6570 | 6550 | 9801 |
| 640 | 20230825 | 092000 | 748412140 | 6560 | 6550 | 6580 | 6550 | 12677 |
| 641 | 20230825 | 091900 | 665140080 | 6540 | 6570 | 6580 | 6530 | 24068 |
| 642 | 20230825 | 091800 | 507823890 | 6560 | 6560 | 6580 | 6530 | 23205 |
| 643 | 20230825 | 091700 | 355885880 | 6550 | 6580 | 6580 | 6550 | 16542 |
| 644 | 20230825 | 091600 | 247324150 | 6590 | 6580 | 6590 | 6580 | 841 |
| 645 | 20230825 | 091500 | 241790220 | 6580 | 6580 | 6590 | 6580 | 4706 |
| 646 | 20230825 | 091400 | 210824320 | 6590 | 6600 | 6600 | 6590 | 53 |
| 647 | 20230825 | 091300 | 210474970 | 6600 | 6590 | 6600 | 6580 | 1870 |
| 648 | 20230825 | 091200 | 198152860 | 6580 | 6580 | 6590 | 6580 | 1962 |
| 649 | 20230825 | 091100 | 185235240 | 6580 | 6580 | 6580 | 6580 | 1897 |
| 650 | 20230825 | 091000 | 172752980 | 6580 | 6580 | 6580 | 6580 | 1005 |
| 651 | 20230825 | 090900 | 166140080 | 6590 | 6590 | 6590 | 6580 | 2423 |
| 652 | 20230825 | 090800 | 150196570 | 6590 | 6590 | 6590 | 6580 | 255 |
| 653 | 20230825 | 090700 | 148516170 | 6590 | 6590 | 6590 | 6590 | 105 |
| 654 | 20230825 | 090600 | 147824220 | 6590 | 6590 | 6590 | 6590 | 1956 |
| 655 | 20230825 | 090500 | 134934180 | 6590 | 6590 | 6590 | 6580 | 2602 |
| 656 | 20230825 | 090400 | 117788500 | 6590 | 6590 | 6590 | 6590 | 341 |
| 657 | 20230825 | 090300 | 115541310 | 6590 | 6580 | 6590 | 6580 | 3314 |
| 658 | 20230825 | 090200 | 93734100 | 6590 | 6600 | 6600 | 6590 | 2288 |
| 659 | 20230825 | 090100 | 78634110 | 6590 | 6600 | 6600 | 6590 | 133 |
| 660 | 20230825 | 090000 | 77757320 | 6600 | 6620 | 6620 | 6600 | 11752 |