33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 195800 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 24393 |
| 3 | 20230913 | 195700 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 4 | 20230913 | 195600 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 5 | 20230913 | 195500 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 6 | 20230913 | 195400 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 7 | 20230913 | 195300 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 8 | 20230913 | 195200 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 9 | 20230913 | 195100 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 10 | 20230913 | 195000 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 11 | 20230913 | 194900 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 12 | 20230913 | 194800 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 13 | 20230913 | 194700 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 14 | 20230913 | 194600 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 15 | 20230913 | 194500 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 16 | 20230913 | 194400 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 17 | 20230913 | 194300 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 18 | 20230913 | 194200 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 19 | 20230913 | 194100 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 20 | 20230913 | 194000 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 21 | 20230913 | 193900 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 22 | 20230913 | 193800 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 23 | 20230913 | 193700 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 24 | 20230913 | 193600 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 25 | 20230913 | 193500 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 26 | 20230913 | 193400 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 27 | 20230913 | 193300 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 28 | 20230913 | 193200 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 29 | 20230913 | 193100 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 30 | 20230913 | 193000 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 31 | 20230913 | 192900 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 32 | 20230913 | 192800 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 24393 |
| 33 | 20230913 | 192700 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 34 | 20230913 | 192600 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 35 | 20230913 | 192500 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 36 | 20230913 | 192400 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 37 | 20230913 | 192300 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 38 | 20230913 | 192200 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 39 | 20230913 | 192100 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 40 | 20230913 | 192000 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 41 | 20230913 | 191900 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 42 | 20230913 | 191800 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 43 | 20230913 | 191700 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 44 | 20230913 | 191600 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 45 | 20230913 | 191500 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 46 | 20230913 | 191400 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 47 | 20230913 | 191300 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 48 | 20230913 | 191200 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 49 | 20230913 | 191100 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 50 | 20230913 | 191000 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 51 | 20230913 | 190900 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 52 | 20230913 | 190800 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 53 | 20230913 | 190700 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 54 | 20230913 | 190600 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 55 | 20230913 | 190500 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 56 | 20230913 | 190400 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 57 | 20230913 | 190300 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 58 | 20230913 | 190200 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 59 | 20230913 | 190100 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 60 | 20230913 | 190000 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 61 | 20230913 | 185900 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 62 | 20230913 | 185800 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 24393 |
| 63 | 20230913 | 185700 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 64 | 20230913 | 185600 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 65 | 20230913 | 185500 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 66 | 20230913 | 185400 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 67 | 20230913 | 185300 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 68 | 20230913 | 185200 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 69 | 20230913 | 185100 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 70 | 20230913 | 185000 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 71 | 20230913 | 184900 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 72 | 20230913 | 184800 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 73 | 20230913 | 184700 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 74 | 20230913 | 184600 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 75 | 20230913 | 184500 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 76 | 20230913 | 184400 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 77 | 20230913 | 184300 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 78 | 20230913 | 184200 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 79 | 20230913 | 184100 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 80 | 20230913 | 184000 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 81 | 20230913 | 183900 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 82 | 20230913 | 183800 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 83 | 20230913 | 183700 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 84 | 20230913 | 183600 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 85 | 20230913 | 183500 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 86 | 20230913 | 183400 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 87 | 20230913 | 183300 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 88 | 20230913 | 183200 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 89 | 20230913 | 183100 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 90 | 20230913 | 183000 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 91 | 20230913 | 182900 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 92 | 20230913 | 182800 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 24393 |
| 93 | 20230913 | 182700 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 94 | 20230913 | 182600 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 95 | 20230913 | 182500 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 96 | 20230913 | 182400 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 97 | 20230913 | 182300 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 98 | 20230913 | 182200 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 99 | 20230913 | 182100 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 100 | 20230913 | 182000 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 101 | 20230913 | 181900 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 102 | 20230913 | 181800 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 103 | 20230913 | 181700 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 104 | 20230913 | 181600 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 105 | 20230913 | 181500 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 106 | 20230913 | 181400 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 107 | 20230913 | 181300 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 108 | 20230913 | 181200 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 109 | 20230913 | 181100 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 110 | 20230913 | 181000 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 111 | 20230913 | 180900 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 112 | 20230913 | 180800 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 113 | 20230913 | 180700 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 114 | 20230913 | 180600 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 115 | 20230913 | 180500 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 116 | 20230913 | 180400 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 117 | 20230913 | 180300 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 118 | 20230913 | 180200 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 119 | 20230913 | 180100 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 120 | 20230913 | 180000 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 121 | 20230913 | 175900 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 122 | 20230913 | 175800 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 24393 |
| 123 | 20230913 | 175700 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 124 | 20230913 | 175600 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 125 | 20230913 | 175500 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 126 | 20230913 | 175400 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 127 | 20230913 | 175300 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 128 | 20230913 | 175200 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 129 | 20230913 | 175100 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 130 | 20230913 | 175000 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 131 | 20230913 | 174900 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 132 | 20230913 | 174800 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 133 | 20230913 | 174700 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 134 | 20230913 | 174600 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 135 | 20230913 | 174500 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 136 | 20230913 | 174400 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 137 | 20230913 | 174300 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 138 | 20230913 | 174200 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 139 | 20230913 | 174100 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 140 | 20230913 | 174000 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 141 | 20230913 | 173900 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 142 | 20230913 | 173800 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 143 | 20230913 | 173700 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 144 | 20230913 | 173600 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 145 | 20230913 | 173500 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 146 | 20230913 | 173400 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 147 | 20230913 | 173300 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 148 | 20230913 | 173200 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 149 | 20230913 | 173100 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 150 | 20230913 | 173000 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 151 | 20230913 | 172900 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 152 | 20230913 | 172800 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 24393 |
| 153 | 20230913 | 172700 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 154 | 20230913 | 172600 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 155 | 20230913 | 172500 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 156 | 20230913 | 172400 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 157 | 20230913 | 172300 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 158 | 20230913 | 172200 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 159 | 20230913 | 172100 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 160 | 20230913 | 172000 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 161 | 20230913 | 171900 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 162 | 20230913 | 171800 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 163 | 20230913 | 171700 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 164 | 20230913 | 171600 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 165 | 20230913 | 171500 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 166 | 20230913 | 171400 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 167 | 20230913 | 171300 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 168 | 20230913 | 171200 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 169 | 20230913 | 171100 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 170 | 20230913 | 171000 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 171 | 20230913 | 170900 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 172 | 20230913 | 170800 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 173 | 20230913 | 170700 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 174 | 20230913 | 170600 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 175 | 20230913 | 170500 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 176 | 20230913 | 170400 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 177 | 20230913 | 170300 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 178 | 20230913 | 170200 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 179 | 20230913 | 170100 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 180 | 20230913 | 170000 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 181 | 20230913 | 165900 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 182 | 20230913 | 165800 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 24393 |
| 183 | 20230913 | 165700 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 184 | 20230913 | 165600 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 185 | 20230913 | 165500 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 186 | 20230913 | 165400 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 187 | 20230913 | 165300 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 188 | 20230913 | 165200 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 189 | 20230913 | 165100 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 190 | 20230913 | 165000 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 191 | 20230913 | 164900 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 192 | 20230913 | 164800 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 193 | 20230913 | 164700 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 194 | 20230913 | 164600 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 195 | 20230913 | 164500 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 196 | 20230913 | 164400 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 197 | 20230913 | 164300 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 198 | 20230913 | 164200 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 199 | 20230913 | 164100 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 200 | 20230913 | 164000 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 201 | 20230913 | 163900 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 202 | 20230913 | 163800 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 203 | 20230913 | 163700 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 204 | 20230913 | 163600 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 205 | 20230913 | 163500 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 206 | 20230913 | 163400 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 207 | 20230913 | 163300 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 208 | 20230913 | 163200 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 209 | 20230913 | 163100 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 210 | 20230913 | 163000 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 211 | 20230913 | 162900 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 212 | 20230913 | 162800 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 24393 |
| 213 | 20230913 | 162700 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 214 | 20230913 | 162600 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 215 | 20230913 | 162500 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 216 | 20230913 | 162400 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 217 | 20230913 | 162300 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 218 | 20230913 | 162200 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 219 | 20230913 | 162100 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 220 | 20230913 | 162000 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 221 | 20230913 | 161900 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 222 | 20230913 | 161800 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 223 | 20230913 | 161700 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 224 | 20230913 | 161600 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 225 | 20230913 | 161500 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 226 | 20230913 | 161400 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 227 | 20230913 | 161300 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 228 | 20230913 | 161200 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 229 | 20230913 | 161100 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 230 | 20230913 | 161000 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 231 | 20230913 | 160900 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 232 | 20230913 | 160800 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 233 | 20230913 | 160700 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 234 | 20230913 | 160600 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 235 | 20230913 | 160500 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 236 | 20230913 | 160400 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 237 | 20230913 | 160300 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 238 | 20230913 | 160200 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 239 | 20230913 | 160100 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 240 | 20230913 | 160000 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 241 | 20230913 | 155900 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 242 | 20230913 | 155800 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 24393 |
| 243 | 20230913 | 155700 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 244 | 20230913 | 155600 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 245 | 20230913 | 155500 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 246 | 20230913 | 155400 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 247 | 20230913 | 155300 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 248 | 20230913 | 155200 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 249 | 20230913 | 155100 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 250 | 20230913 | 155000 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 251 | 20230913 | 154900 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 252 | 20230913 | 154800 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 253 | 20230913 | 154700 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 254 | 20230913 | 154600 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 255 | 20230913 | 154500 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 256 | 20230913 | 154400 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 257 | 20230913 | 154300 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 258 | 20230913 | 154200 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 259 | 20230913 | 154100 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 260 | 20230913 | 154000 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 261 | 20230913 | 153900 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 262 | 20230913 | 153800 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 263 | 20230913 | 153700 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 264 | 20230913 | 153600 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 265 | 20230913 | 153500 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 266 | 20230913 | 153400 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 267 | 20230913 | 153300 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 268 | 20230913 | 153200 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 269 | 20230913 | 153100 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 270 | 20230913 | 153000 | 4431663250 | 6960 | 6960 | 6960 | 6960 | 24393 |
| 271 | 20230913 | 152900 | 4261887970 | 6960 | 6960 | 6960 | 6960 | 0 |
| 272 | 20230913 | 152800 | 4261887970 | 6960 | 6960 | 6960 | 6960 | 0 |
| 273 | 20230913 | 152700 | 4261887970 | 6960 | 6960 | 6960 | 6960 | 0 |
| 274 | 20230913 | 152600 | 4261887970 | 6960 | 6960 | 6960 | 6960 | 0 |
| 275 | 20230913 | 152500 | 4261887970 | 6960 | 6960 | 6960 | 6960 | 0 |
| 276 | 20230913 | 152400 | 4261887970 | 6960 | 6960 | 6960 | 6960 | 0 |
| 277 | 20230913 | 152300 | 4261887970 | 6960 | 6960 | 6960 | 6960 | 0 |
| 278 | 20230913 | 152200 | 4261887970 | 6960 | 6960 | 6960 | 6960 | 0 |
| 279 | 20230913 | 152100 | 4261887970 | 6960 | 6960 | 6960 | 6960 | 0 |
| 280 | 20230913 | 152000 | 4261887970 | 6960 | 6960 | 6960 | 6960 | 0 |
| 281 | 20230913 | 151900 | 4261887970 | 6960 | 6960 | 6960 | 6950 | 1322 |
| 282 | 20230913 | 151800 | 4252698020 | 6960 | 6960 | 6970 | 6950 | 618 |
| 283 | 20230913 | 151700 | 4248397070 | 6960 | 6970 | 6970 | 6950 | 5327 |
| 284 | 20230913 | 151600 | 4211319250 | 6970 | 6970 | 6970 | 6960 | 995 |
| 285 | 20230913 | 151500 | 4204386230 | 6960 | 6970 | 6970 | 6960 | 1239 |
| 286 | 20230913 | 151400 | 4195757860 | 6970 | 6960 | 6970 | 6950 | 1304 |
| 287 | 20230913 | 151300 | 4186680240 | 6960 | 6970 | 6970 | 6950 | 1499 |
| 288 | 20230913 | 151200 | 4176246410 | 6960 | 6960 | 6970 | 6950 | 2171 |
| 289 | 20230913 | 151100 | 4161134760 | 6960 | 6970 | 6970 | 6960 | 588 |
| 290 | 20230913 | 151000 | 4157037660 | 6960 | 6960 | 6970 | 6950 | 2778 |
| 291 | 20230913 | 150900 | 4137699640 | 6950 | 6960 | 6970 | 6950 | 913 |
| 292 | 20230913 | 150800 | 4131342990 | 6960 | 6960 | 6960 | 6950 | 647 |
| 293 | 20230913 | 150700 | 4126840880 | 6960 | 6950 | 6970 | 6950 | 1928 |
| 294 | 20230913 | 150600 | 4113420480 | 6950 | 6960 | 6960 | 6950 | 381 |
| 295 | 20230913 | 150500 | 4110769630 | 6950 | 6950 | 6960 | 6950 | 1141 |
| 296 | 20230913 | 150400 | 4102830010 | 6960 | 6960 | 6960 | 6950 | 1244 |
| 297 | 20230913 | 150300 | 4094176260 | 6950 | 6950 | 6960 | 6950 | 1178 |
| 298 | 20230913 | 150200 | 4085982240 | 6950 | 6950 | 6970 | 6950 | 641 |
| 299 | 20230913 | 150100 | 4081521560 | 6970 | 6970 | 6970 | 6950 | 3238 |
| 300 | 20230913 | 150000 | 4058992840 | 6960 | 6970 | 6970 | 6950 | 2582 |
| 301 | 20230913 | 145900 | 4041023140 | 6970 | 6960 | 6970 | 6950 | 3058 |
| 302 | 20230913 | 145800 | 4019738740 | 6960 | 6960 | 6960 | 6950 | 645 |
| 303 | 20230913 | 145700 | 4015251000 | 6960 | 6960 | 6960 | 6950 | 2568 |
| 304 | 20230913 | 145600 | 3997379490 | 6950 | 6960 | 6960 | 6950 | 705 |
| 305 | 20230913 | 145500 | 3992474710 | 6950 | 6950 | 6960 | 6950 | 1705 |
| 306 | 20230913 | 145400 | 3980611770 | 6950 | 6960 | 6960 | 6950 | 1558 |
| 307 | 20230913 | 145300 | 3969771880 | 6950 | 6960 | 6960 | 6950 | 1606 |
| 308 | 20230913 | 145200 | 3958597220 | 6960 | 6960 | 6960 | 6950 | 749 |
| 309 | 20230913 | 145100 | 3953385830 | 6960 | 6950 | 6970 | 6950 | 1800 |
| 310 | 20230913 | 145000 | 3940861780 | 6960 | 6960 | 6970 | 6950 | 1996 |
| 311 | 20230913 | 144900 | 3926966980 | 6960 | 6950 | 6970 | 6950 | 1917 |
| 312 | 20230913 | 144800 | 3913622450 | 6960 | 6950 | 6960 | 6950 | 1892 |
| 313 | 20230913 | 144700 | 3900457090 | 6960 | 6960 | 6960 | 6950 | 1691 |
| 314 | 20230913 | 144600 | 3888691320 | 6950 | 6950 | 6960 | 6940 | 1927 |
| 315 | 20230913 | 144500 | 3875295220 | 6940 | 6950 | 6960 | 6940 | 1862 |
| 316 | 20230913 | 144400 | 3862357460 | 6950 | 6960 | 6960 | 6940 | 1510 |
| 317 | 20230913 | 144300 | 3851856230 | 6960 | 6960 | 6960 | 6940 | 1199 |
| 318 | 20230913 | 144200 | 3843520670 | 6950 | 6960 | 6960 | 6950 | 2089 |
| 319 | 20230913 | 144100 | 3828985350 | 6960 | 6960 | 6960 | 6940 | 1379 |
| 320 | 20230913 | 144000 | 3819393670 | 6950 | 6960 | 6960 | 6940 | 534 |
| 321 | 20230913 | 143900 | 3815680480 | 6960 | 6950 | 6960 | 6940 | 1514 |
| 322 | 20230913 | 143800 | 3805149450 | 6940 | 6960 | 6960 | 6940 | 1661 |
| 323 | 20230913 | 143700 | 3793598930 | 6960 | 6960 | 6960 | 6950 | 1500 |
| 324 | 20230913 | 143600 | 3783161480 | 6960 | 6960 | 6960 | 6950 | 475 |
| 325 | 20230913 | 143500 | 3779856620 | 6960 | 6960 | 6960 | 6950 | 1673 |
| 326 | 20230913 | 143400 | 3768213280 | 6950 | 6960 | 6960 | 6950 | 1096 |
| 327 | 20230913 | 143300 | 3760586890 | 6960 | 6950 | 6960 | 6940 | 1491 |
| 328 | 20230913 | 143200 | 3750214130 | 6960 | 6940 | 6960 | 6940 | 883 |
| 329 | 20230913 | 143100 | 3744074600 | 6950 | 6960 | 6960 | 6940 | 996 |
| 330 | 20230913 | 143000 | 3737146690 | 6950 | 6950 | 6960 | 6950 | 2027 |
| 331 | 20230913 | 142900 | 3723045030 | 6960 | 6960 | 6960 | 6950 | 711 |
| 332 | 20230913 | 142800 | 3718098500 | 6950 | 6960 | 6960 | 6940 | 1589 |
| 333 | 20230913 | 142700 | 3707055400 | 6950 | 6950 | 6960 | 6950 | 456 |
| 334 | 20230913 | 142600 | 3703882900 | 6950 | 6950 | 6960 | 6940 | 688 |
| 335 | 20230913 | 142500 | 3699096800 | 6940 | 6970 | 6970 | 6940 | 1329 |
| 336 | 20230913 | 142400 | 3689856930 | 6950 | 6960 | 6970 | 6950 | 1454 |
| 337 | 20230913 | 142300 | 3679737910 | 6960 | 6960 | 6970 | 6950 | 1002 |
| 338 | 20230913 | 142200 | 3672765260 | 6960 | 6940 | 6970 | 6940 | 990 |
| 339 | 20230913 | 142100 | 3665880020 | 6950 | 6960 | 6960 | 6940 | 1266 |
| 340 | 20230913 | 142000 | 3657073390 | 6960 | 6950 | 6960 | 6940 | 429 |
| 341 | 20230913 | 141900 | 3654088580 | 6960 | 6960 | 6970 | 6940 | 1629 |
| 342 | 20230913 | 141800 | 3642754090 | 6960 | 6960 | 6970 | 6940 | 1088 |
| 343 | 20230913 | 141700 | 3635188960 | 6960 | 6950 | 6960 | 6950 | 1199 |
| 344 | 20230913 | 141600 | 3626844770 | 6960 | 6940 | 6960 | 6940 | 630 |
| 345 | 20230913 | 141500 | 3622462500 | 6950 | 6950 | 6950 | 6930 | 2830 |
| 346 | 20230913 | 141400 | 3602801920 | 6950 | 6950 | 6960 | 6950 | 389 |
| 347 | 20230913 | 141300 | 3600095730 | 6960 | 6950 | 6960 | 6950 | 1458 |
| 348 | 20230913 | 141200 | 3589949550 | 6960 | 6950 | 6960 | 6950 | 716 |
| 349 | 20230913 | 141100 | 3584967580 | 6950 | 6960 | 6960 | 6940 | 712 |
| 350 | 20230913 | 141000 | 3580018150 | 6940 | 6960 | 6960 | 6940 | 1491 |
| 351 | 20230913 | 140900 | 3569643550 | 6960 | 6960 | 6960 | 6950 | 809 |
| 352 | 20230913 | 140800 | 3564014430 | 6960 | 6950 | 6960 | 6950 | 1167 |
| 353 | 20230913 | 140700 | 3555894100 | 6950 | 6960 | 6970 | 6950 | 1147 |
| 354 | 20230913 | 140600 | 3547912580 | 6950 | 6950 | 6960 | 6940 | 1059 |
| 355 | 20230913 | 140500 | 3540552580 | 6950 | 6950 | 6950 | 6940 | 934 |
| 356 | 20230913 | 140400 | 3534062580 | 6950 | 6960 | 6970 | 6940 | 2842 |
| 357 | 20230913 | 140300 | 3514305070 | 6950 | 6960 | 6960 | 6950 | 1040 |
| 358 | 20230913 | 140200 | 3507068540 | 6950 | 6960 | 6960 | 6950 | 1145 |
| 359 | 20230913 | 140100 | 3499105950 | 6960 | 6960 | 6960 | 6950 | 1239 |
| 360 | 20230913 | 140000 | 3490482950 | 6950 | 6960 | 6960 | 6950 | 854 |
| 361 | 20230913 | 135900 | 3484541260 | 6950 | 6950 | 6960 | 6950 | 1353 |
| 362 | 20230913 | 135800 | 3475125930 | 6950 | 6960 | 6970 | 6950 | 1419 |
| 363 | 20230913 | 135700 | 3465251630 | 6970 | 6960 | 6970 | 6960 | 2108 |
| 364 | 20230913 | 135600 | 3450563150 | 6960 | 6970 | 6970 | 6960 | 1046 |
| 365 | 20230913 | 135500 | 3443275340 | 6960 | 6970 | 6970 | 6960 | 1371 |
| 366 | 20230913 | 135400 | 3433722740 | 6960 | 6970 | 6970 | 6960 | 1763 |
| 367 | 20230913 | 135300 | 3421447550 | 6970 | 6960 | 6970 | 6960 | 559 |
| 368 | 20230913 | 135200 | 3417552970 | 6970 | 6970 | 6970 | 6960 | 1814 |
| 369 | 20230913 | 135100 | 3404913260 | 6970 | 6960 | 6970 | 6960 | 546 |
| 370 | 20230913 | 135000 | 3401108650 | 6970 | 6970 | 6980 | 6950 | 1436 |
| 371 | 20230913 | 134900 | 3391104000 | 6970 | 6960 | 6970 | 6950 | 757 |
| 372 | 20230913 | 134800 | 3385828680 | 6970 | 6970 | 6980 | 6950 | 5067 |
| 373 | 20230913 | 134700 | 3350541770 | 6960 | 6960 | 6970 | 6960 | 529 |
| 374 | 20230913 | 134600 | 3346856260 | 6960 | 6970 | 6970 | 6960 | 1459 |
| 375 | 20230913 | 134500 | 3336688310 | 6960 | 6960 | 6970 | 6960 | 361 |
| 376 | 20230913 | 134400 | 3334173180 | 6960 | 6960 | 6970 | 6960 | 1178 |
| 377 | 20230913 | 134300 | 3325963010 | 6970 | 6970 | 6970 | 6960 | 1187 |
| 378 | 20230913 | 134200 | 3317690200 | 6970 | 6970 | 6970 | 6960 | 386 |
| 379 | 20230913 | 134100 | 3315000650 | 6970 | 6970 | 6970 | 6960 | 3824 |
| 380 | 20230913 | 134000 | 3288348360 | 6970 | 6970 | 6970 | 6960 | 1024 |
| 381 | 20230913 | 133900 | 3281213660 | 6970 | 6960 | 6970 | 6960 | 1412 |
| 382 | 20230913 | 133800 | 3271375370 | 6970 | 6960 | 6970 | 6960 | 762 |
| 383 | 20230913 | 133700 | 3266066150 | 6960 | 6970 | 6970 | 6960 | 1330 |
| 384 | 20230913 | 133600 | 3256799040 | 6960 | 6960 | 6970 | 6960 | 1215 |
| 385 | 20230913 | 133500 | 3248333940 | 6960 | 6970 | 6970 | 6960 | 2056 |
| 386 | 20230913 | 133400 | 3234009180 | 6960 | 6970 | 6970 | 6960 | 696 |
| 387 | 20230913 | 133300 | 3229160380 | 6960 | 6960 | 6970 | 6960 | 1109 |
| 388 | 20230913 | 133200 | 3221433580 | 6960 | 6970 | 6970 | 6960 | 1314 |
| 389 | 20230913 | 133100 | 3212277910 | 6960 | 6970 | 6970 | 6960 | 981 |
| 390 | 20230913 | 133000 | 3205442980 | 6960 | 6960 | 6970 | 6960 | 1410 |
| 391 | 20230913 | 132900 | 3195618230 | 6960 | 6970 | 6970 | 6960 | 808 |
| 392 | 20230913 | 132800 | 3189988190 | 6960 | 6950 | 6970 | 6950 | 1528 |
| 393 | 20230913 | 132700 | 3179354810 | 6960 | 6960 | 6970 | 6960 | 1535 |
| 394 | 20230913 | 132600 | 3168665820 | 6960 | 6960 | 6970 | 6950 | 668 |
| 395 | 20230913 | 132500 | 3164015590 | 6960 | 6950 | 6970 | 6950 | 1154 |
| 396 | 20230913 | 132400 | 3155982810 | 6950 | 6970 | 6970 | 6950 | 559 |
| 397 | 20230913 | 132300 | 3152092490 | 6970 | 6960 | 6970 | 6950 | 1961 |
| 398 | 20230913 | 132200 | 3138433140 | 6960 | 6960 | 6960 | 6950 | 635 |
| 399 | 20230913 | 132100 | 3134014330 | 6950 | 6950 | 6960 | 6950 | 1538 |
| 400 | 20230913 | 132000 | 3123312470 | 6960 | 6970 | 6970 | 6950 | 978 |
| 401 | 20230913 | 131900 | 3116502410 | 6960 | 6960 | 6970 | 6960 | 1344 |
| 402 | 20230913 | 131800 | 3107137350 | 6970 | 6970 | 6970 | 6960 | 709 |
| 403 | 20230913 | 131700 | 3102197200 | 6970 | 6960 | 6970 | 6940 | 1935 |
| 404 | 20230913 | 131600 | 3088731260 | 6970 | 6940 | 6970 | 6940 | 519 |
| 405 | 20230913 | 131500 | 3085115600 | 6940 | 6940 | 6970 | 6930 | 1954 |
| 406 | 20230913 | 131400 | 3071538780 | 6950 | 6950 | 6960 | 6950 | 1670 |
| 407 | 20230913 | 131300 | 3059916220 | 6960 | 6960 | 6960 | 6950 | 3010 |
| 408 | 20230913 | 131200 | 3038980720 | 6970 | 6960 | 6970 | 6960 | 2127 |
| 409 | 20230913 | 131100 | 3024168620 | 6960 | 6960 | 6960 | 6950 | 459 |
| 410 | 20230913 | 131000 | 3020975390 | 6960 | 6960 | 6960 | 6950 | 1675 |
| 411 | 20230913 | 130900 | 3009317400 | 6960 | 6960 | 6960 | 6950 | 345 |
| 412 | 20230913 | 130800 | 3006916760 | 6960 | 6960 | 6970 | 6950 | 1092 |
| 413 | 20230913 | 130700 | 2999314400 | 6960 | 6970 | 6970 | 6960 | 446 |
| 414 | 20230913 | 130600 | 2996210160 | 6970 | 6960 | 6970 | 6950 | 1871 |
| 415 | 20230913 | 130500 | 2983180740 | 6960 | 6950 | 6960 | 6950 | 660 |
| 416 | 20230913 | 130400 | 2978587820 | 6960 | 6960 | 6960 | 6960 | 650 |
| 417 | 20230913 | 130300 | 2974063820 | 6960 | 6960 | 6960 | 6950 | 985 |
| 418 | 20230913 | 130200 | 2967216690 | 6970 | 6960 | 6970 | 6960 | 770 |
| 419 | 20230913 | 130100 | 2961854500 | 6960 | 6960 | 6960 | 6950 | 1169 |
| 420 | 20230913 | 130000 | 2953718460 | 6960 | 6950 | 6960 | 6950 | 367 |
| 421 | 20230913 | 125900 | 2951164240 | 6950 | 6950 | 6960 | 6950 | 1653 |
| 422 | 20230913 | 125800 | 2939665510 | 6960 | 6970 | 6970 | 6940 | 3797 |
| 423 | 20230913 | 125700 | 2913294810 | 6960 | 6960 | 6960 | 6960 | 1421 |
| 424 | 20230913 | 125600 | 2903404650 | 6960 | 6960 | 6960 | 6950 | 351 |
| 425 | 20230913 | 125500 | 2900961700 | 6940 | 6950 | 6960 | 6940 | 812 |
| 426 | 20230913 | 125400 | 2895317060 | 6950 | 6960 | 6960 | 6940 | 3305 |
| 427 | 20230913 | 125300 | 2872349480 | 6960 | 6960 | 6960 | 6960 | 796 |
| 428 | 20230913 | 125200 | 2866809320 | 6960 | 6960 | 6960 | 6950 | 791 |
| 429 | 20230913 | 125100 | 2861304170 | 6960 | 6960 | 6960 | 6960 | 1945 |
| 430 | 20230913 | 125000 | 2847766970 | 6960 | 6950 | 6970 | 6940 | 2963 |
| 431 | 20230913 | 124900 | 2827162350 | 6960 | 6960 | 6960 | 6950 | 1236 |
| 432 | 20230913 | 124800 | 2818559910 | 6960 | 6970 | 6970 | 6950 | 1108 |
| 433 | 20230913 | 124700 | 2810841410 | 6960 | 6960 | 6960 | 6960 | 1462 |
| 434 | 20230913 | 124600 | 2800665890 | 6960 | 6960 | 6960 | 6950 | 477 |
| 435 | 20230913 | 124500 | 2797346180 | 6960 | 6960 | 6960 | 6960 | 1331 |
| 436 | 20230913 | 124400 | 2788082420 | 6960 | 6960 | 6960 | 6960 | 370 |
| 437 | 20230913 | 124300 | 2785507220 | 6960 | 6960 | 6960 | 6950 | 1707 |
| 438 | 20230913 | 124200 | 2773626530 | 6960 | 6960 | 6960 | 6950 | 515 |
| 439 | 20230913 | 124100 | 2770042300 | 6960 | 6960 | 6970 | 6950 | 965 |
| 440 | 20230913 | 124000 | 2763329420 | 6960 | 6960 | 6960 | 6950 | 595 |
| 441 | 20230913 | 123900 | 2759188230 | 6960 | 6950 | 6960 | 6950 | 880 |
| 442 | 20230913 | 123800 | 2753067850 | 6950 | 6960 | 6970 | 6940 | 1567 |
| 443 | 20230913 | 123700 | 2742174270 | 6960 | 6950 | 6960 | 6950 | 464 |
| 444 | 20230913 | 123600 | 2738947330 | 6950 | 6940 | 6950 | 6940 | 2991 |
| 445 | 20230913 | 123500 | 2718181080 | 6940 | 6960 | 6970 | 6920 | 10387 |
| 446 | 20230913 | 123400 | 2646112050 | 6970 | 6960 | 6970 | 6950 | 2368 |
| 447 | 20230913 | 123300 | 2629639540 | 6950 | 6960 | 6960 | 6950 | 129 |
| 448 | 20230913 | 123200 | 2628742300 | 6960 | 6950 | 6960 | 6950 | 833 |
| 449 | 20230913 | 123100 | 2622950770 | 6950 | 6950 | 6950 | 6950 | 777 |
| 450 | 20230913 | 123000 | 2617550620 | 6950 | 6960 | 6970 | 6950 | 1521 |
| 451 | 20230913 | 122900 | 2606968830 | 6960 | 6960 | 6960 | 6960 | 198 |
| 452 | 20230913 | 122800 | 2605590750 | 6960 | 6970 | 6970 | 6960 | 1392 |
| 453 | 20230913 | 122700 | 2595895490 | 6960 | 6960 | 6960 | 6950 | 940 |
| 454 | 20230913 | 122600 | 2589355520 | 6960 | 6950 | 6960 | 6950 | 406 |
| 455 | 20230913 | 122500 | 2586531440 | 6950 | 6950 | 6950 | 6950 | 1132 |
| 456 | 20230913 | 122400 | 2578664040 | 6950 | 6960 | 6960 | 6950 | 666 |
| 457 | 20230913 | 122300 | 2574034200 | 6960 | 6960 | 6970 | 6950 | 1322 |
| 458 | 20230913 | 122200 | 2564834130 | 6960 | 6960 | 6960 | 6960 | 654 |
| 459 | 20230913 | 122100 | 2560282290 | 6960 | 6960 | 6960 | 6950 | 1711 |
| 460 | 20230913 | 122000 | 2548378710 | 6960 | 6960 | 6960 | 6950 | 472 |
| 461 | 20230913 | 121900 | 2545094800 | 6960 | 6960 | 6960 | 6950 | 1608 |
| 462 | 20230913 | 121800 | 2533903320 | 6950 | 6950 | 6960 | 6950 | 503 |
| 463 | 20230913 | 121700 | 2530402670 | 6960 | 6950 | 6960 | 6950 | 457 |
| 464 | 20230913 | 121600 | 2527222010 | 6960 | 6970 | 6970 | 6950 | 2996 |
| 465 | 20230913 | 121500 | 2506385640 | 6970 | 6970 | 6970 | 6970 | 980 |
| 466 | 20230913 | 121400 | 2499555040 | 6970 | 6970 | 6970 | 6970 | 907 |
| 467 | 20230913 | 121300 | 2493233250 | 6970 | 6960 | 6970 | 6960 | 2163 |
| 468 | 20230913 | 121200 | 2478175180 | 6960 | 6960 | 6960 | 6950 | 1745 |
| 469 | 20230913 | 121100 | 2466032210 | 6960 | 6960 | 6960 | 6950 | 877 |
| 470 | 20230913 | 121000 | 2459931420 | 6960 | 6960 | 6960 | 6950 | 1570 |
| 471 | 20230913 | 120900 | 2449007140 | 6960 | 6960 | 6960 | 6960 | 760 |
| 472 | 20230913 | 120800 | 2443717540 | 6960 | 6960 | 6960 | 6960 | 748 |
| 473 | 20230913 | 120700 | 2438511460 | 6960 | 6960 | 6960 | 6960 | 1113 |
| 474 | 20230913 | 120600 | 2430764980 | 6960 | 6960 | 6960 | 6950 | 451 |
| 475 | 20230913 | 120500 | 2427626030 | 6960 | 6960 | 6960 | 6950 | 1509 |
| 476 | 20230913 | 120400 | 2417124610 | 6960 | 6960 | 6960 | 6960 | 672 |
| 477 | 20230913 | 120300 | 2412447490 | 6960 | 6960 | 6960 | 6960 | 1249 |
| 478 | 20230913 | 120200 | 2403754450 | 6950 | 6950 | 6960 | 6950 | 3229 |
| 479 | 20230913 | 120100 | 2381312040 | 6950 | 6950 | 6950 | 6940 | 975 |
| 480 | 20230913 | 120000 | 2374535840 | 6950 | 6950 | 6950 | 6950 | 586 |
| 481 | 20230913 | 115900 | 2370463140 | 6950 | 6950 | 6950 | 6950 | 1646 |
| 482 | 20230913 | 115800 | 2359023440 | 6950 | 6950 | 6950 | 6940 | 645 |
| 483 | 20230913 | 115700 | 2354540790 | 6950 | 6950 | 6950 | 6950 | 174 |
| 484 | 20230913 | 115600 | 2353331490 | 6950 | 6950 | 6950 | 6940 | 2077 |
| 485 | 20230913 | 115500 | 2338896350 | 6940 | 6950 | 6950 | 6940 | 177 |
| 486 | 20230913 | 115400 | 2337666460 | 6950 | 6950 | 6950 | 6940 | 1153 |
| 487 | 20230913 | 115300 | 2329653140 | 6940 | 6950 | 6950 | 6940 | 796 |
| 488 | 20230913 | 115200 | 2324120980 | 6950 | 6940 | 6950 | 6940 | 1606 |
| 489 | 20230913 | 115100 | 2312961050 | 6940 | 6950 | 6950 | 6940 | 146 |
| 490 | 20230913 | 115000 | 2311946360 | 6950 | 6950 | 6950 | 6940 | 1567 |
| 491 | 20230913 | 114900 | 2301056530 | 6950 | 6950 | 6950 | 6950 | 815 |
| 492 | 20230913 | 114800 | 2295392280 | 6950 | 6950 | 6950 | 6950 | 440 |
| 493 | 20230913 | 114700 | 2292334280 | 6950 | 6950 | 6950 | 6950 | 985 |
| 494 | 20230913 | 114600 | 2285488530 | 6950 | 6950 | 6950 | 6940 | 794 |
| 495 | 20230913 | 114500 | 2279970340 | 6950 | 6950 | 6960 | 6950 | 1351 |
| 496 | 20230913 | 114400 | 2270576910 | 6950 | 6950 | 6950 | 6950 | 340 |
| 497 | 20230913 | 114300 | 2268213910 | 6940 | 6960 | 6960 | 6940 | 11612 |
| 498 | 20230913 | 114200 | 2187446610 | 6960 | 6960 | 6960 | 6960 | 253 |
| 499 | 20230913 | 114100 | 2185685730 | 6960 | 6960 | 6960 | 6960 | 1301 |
| 500 | 20230913 | 114000 | 2176630770 | 6960 | 6960 | 6960 | 6960 | 848 |
| 501 | 20230913 | 113900 | 2170728690 | 6960 | 6960 | 6960 | 6960 | 370 |
| 502 | 20230913 | 113800 | 2168153490 | 6960 | 6960 | 6960 | 6960 | 970 |
| 503 | 20230913 | 113700 | 2161402290 | 6960 | 6960 | 6960 | 6960 | 1033 |
| 504 | 20230913 | 113600 | 2154212610 | 6960 | 6960 | 6960 | 6960 | 2635 |
| 505 | 20230913 | 113500 | 2135873010 | 6960 | 6960 | 6960 | 6950 | 1872 |
| 506 | 20230913 | 113400 | 2122843940 | 6960 | 6960 | 6960 | 6950 | 1771 |
| 507 | 20230913 | 113300 | 2110517890 | 6960 | 6960 | 6960 | 6960 | 1107 |
| 508 | 20230913 | 113200 | 2102813170 | 6960 | 6960 | 6960 | 6960 | 1242 |
| 509 | 20230913 | 113100 | 2094168850 | 6960 | 6960 | 6960 | 6950 | 455 |
| 510 | 20230913 | 113000 | 2091002190 | 6960 | 6960 | 6960 | 6950 | 919 |
| 511 | 20230913 | 112900 | 2084606690 | 6960 | 6960 | 6960 | 6960 | 1521 |
| 512 | 20230913 | 112800 | 2074020530 | 6960 | 6950 | 6960 | 6950 | 1033 |
| 513 | 20230913 | 112700 | 2066830870 | 6960 | 6960 | 6960 | 6950 | 4048 |
| 514 | 20230913 | 112600 | 2038656810 | 6960 | 6960 | 6960 | 6950 | 572 |
| 515 | 20230913 | 112500 | 2034675740 | 6950 | 6960 | 6960 | 6950 | 1835 |
| 516 | 20230913 | 112400 | 2021911600 | 6960 | 6960 | 6960 | 6950 | 858 |
| 517 | 20230913 | 112300 | 2015939930 | 6960 | 6950 | 6960 | 6950 | 1692 |
| 518 | 20230913 | 112200 | 2004169950 | 6960 | 6960 | 6960 | 6950 | 975 |
| 519 | 20230913 | 112100 | 1997387650 | 6960 | 6960 | 6960 | 6960 | 1022 |
| 520 | 20230913 | 112000 | 1990274530 | 6960 | 6960 | 6960 | 6950 | 825 |
| 521 | 20230913 | 111900 | 1984532570 | 6960 | 6960 | 6960 | 6960 | 758 |
| 522 | 20230913 | 111800 | 1979256890 | 6970 | 6970 | 6970 | 6960 | 3054 |
| 523 | 20230913 | 111700 | 1957985530 | 6970 | 6960 | 6970 | 6960 | 3439 |
| 524 | 20230913 | 111600 | 1934042800 | 6960 | 6960 | 6960 | 6940 | 2554 |
| 525 | 20230913 | 111500 | 1916303140 | 6950 | 6960 | 6960 | 6950 | 14578 |
| 526 | 20230913 | 111400 | 1814850540 | 6960 | 6960 | 6960 | 6950 | 1117 |
| 527 | 20230913 | 111300 | 1807076260 | 6960 | 6960 | 6960 | 6960 | 262 |
| 528 | 20230913 | 111200 | 1805252740 | 6960 | 6950 | 6960 | 6950 | 1263 |
| 529 | 20230913 | 111100 | 1796471620 | 6950 | 6950 | 6960 | 6940 | 2248 |
| 530 | 20230913 | 111000 | 1780842880 | 6950 | 6960 | 6960 | 6950 | 473 |
| 531 | 20230913 | 110900 | 1777550940 | 6950 | 6960 | 6960 | 6950 | 2207 |
| 532 | 20230913 | 110800 | 1762207320 | 6950 | 6960 | 6960 | 6950 | 4305 |
| 533 | 20230913 | 110700 | 1732249580 | 6960 | 6960 | 6960 | 6950 | 4065 |
| 534 | 20230913 | 110600 | 1703967180 | 6960 | 6950 | 6960 | 6950 | 1441 |
| 535 | 20230913 | 110500 | 1693937960 | 6960 | 6960 | 6960 | 6950 | 710 |
| 536 | 20230913 | 110400 | 1688996540 | 6960 | 6960 | 6960 | 6950 | 6772 |
| 537 | 20230913 | 110300 | 1641876180 | 6950 | 6950 | 6960 | 6950 | 618 |
| 538 | 20230913 | 110200 | 1637575170 | 6950 | 6960 | 6960 | 6950 | 1329 |
| 539 | 20230913 | 110100 | 1628335690 | 6960 | 6960 | 6960 | 6960 | 783 |
| 540 | 20230913 | 110000 | 1622886010 | 6960 | 6960 | 6960 | 6950 | 242 |
| 541 | 20230913 | 105900 | 1621201730 | 6960 | 6960 | 6960 | 6950 | 470 |
| 542 | 20230913 | 105800 | 1617930710 | 6960 | 6960 | 6960 | 6950 | 1040 |
| 543 | 20230913 | 105700 | 1610694750 | 6960 | 6960 | 6960 | 6950 | 282 |
| 544 | 20230913 | 105600 | 1608732120 | 6960 | 6950 | 6960 | 6950 | 338 |
| 545 | 20230913 | 105500 | 1606381740 | 6960 | 6960 | 6960 | 6960 | 1334 |
| 546 | 20230913 | 105400 | 1597097100 | 6960 | 6960 | 6960 | 6950 | 378 |
| 547 | 20230913 | 105300 | 1594466400 | 6960 | 6970 | 6970 | 6950 | 1438 |
| 548 | 20230913 | 105200 | 1584465350 | 6970 | 6960 | 6970 | 6950 | 769 |
| 549 | 20230913 | 105100 | 1579113040 | 6960 | 6950 | 6960 | 6950 | 789 |
| 550 | 20230913 | 105000 | 1573622940 | 6950 | 6950 | 6960 | 6950 | 1509 |
| 551 | 20230913 | 104900 | 1563125830 | 6960 | 6960 | 6960 | 6960 | 750 |
| 552 | 20230913 | 104800 | 1557905830 | 6960 | 6960 | 6960 | 6940 | 16481 |
| 553 | 20230913 | 104700 | 1443261060 | 6970 | 6960 | 6970 | 6960 | 202 |
| 554 | 20230913 | 104600 | 1441853160 | 6970 | 6960 | 6970 | 6960 | 506 |
| 555 | 20230913 | 104500 | 1438328070 | 6970 | 6970 | 6970 | 6960 | 1027 |
| 556 | 20230913 | 104400 | 1431169920 | 6970 | 6960 | 6970 | 6960 | 1749 |
| 557 | 20230913 | 104300 | 1418979430 | 6970 | 6970 | 6970 | 6960 | 185 |
| 558 | 20230913 | 104200 | 1417690080 | 6960 | 6970 | 6970 | 6960 | 2710 |
| 559 | 20230913 | 104100 | 1398801560 | 6970 | 6970 | 6970 | 6960 | 194 |
| 560 | 20230913 | 104000 | 1397449910 | 6960 | 6970 | 6970 | 6960 | 267 |
| 561 | 20230913 | 103900 | 1395588960 | 6970 | 6970 | 6970 | 6960 | 1020 |
| 562 | 20230913 | 103800 | 1388479650 | 6970 | 6970 | 6970 | 6960 | 388 |
| 563 | 20230913 | 103700 | 1385775340 | 6970 | 6970 | 6970 | 6960 | 856 |
| 564 | 20230913 | 103600 | 1379814810 | 6970 | 6970 | 6970 | 6960 | 758 |
| 565 | 20230913 | 103500 | 1374531690 | 6970 | 6970 | 6970 | 6960 | 1928 |
| 566 | 20230913 | 103400 | 1361108560 | 6960 | 6970 | 6970 | 6960 | 251 |
| 567 | 20230913 | 103300 | 1359360120 | 6970 | 6970 | 6970 | 6960 | 684 |
| 568 | 20230913 | 103200 | 1354592680 | 6970 | 6970 | 6970 | 6970 | 655 |
| 569 | 20230913 | 103100 | 1350027330 | 6970 | 6970 | 6970 | 6960 | 328 |
| 570 | 20230913 | 103000 | 1347741360 | 6960 | 6970 | 6970 | 6960 | 2329 |
| 571 | 20230913 | 102900 | 1331518270 | 6970 | 6960 | 6970 | 6960 | 1529 |
| 572 | 20230913 | 102800 | 1320867060 | 6970 | 6970 | 6970 | 6960 | 222 |
| 573 | 20230913 | 102700 | 1319319760 | 6970 | 6980 | 6980 | 6960 | 373 |
| 574 | 20230913 | 102600 | 1316719760 | 6980 | 6980 | 6980 | 6970 | 3020 |
| 575 | 20230913 | 102500 | 1295660300 | 6960 | 6970 | 6980 | 6960 | 1827 |
| 576 | 20230913 | 102400 | 1282927640 | 6970 | 6960 | 6970 | 6960 | 6732 |
| 577 | 20230913 | 102300 | 1236005690 | 6970 | 6970 | 6970 | 6970 | 993 |
| 578 | 20230913 | 102200 | 1229084480 | 6960 | 6960 | 6970 | 6960 | 1796 |
| 579 | 20230913 | 102100 | 1216578110 | 6960 | 6950 | 6960 | 6950 | 3480 |
| 580 | 20230913 | 102000 | 1192358750 | 6950 | 6960 | 6960 | 6950 | 6529 |
| 581 | 20230913 | 101900 | 1146926570 | 6960 | 6960 | 6960 | 6950 | 600 |
| 582 | 20230913 | 101800 | 1142750610 | 6960 | 6950 | 6960 | 6950 | 2510 |
| 583 | 20230913 | 101700 | 1125301050 | 6960 | 6960 | 6960 | 6950 | 718 |
| 584 | 20230913 | 101600 | 1120303820 | 6950 | 6960 | 6960 | 6950 | 882 |
| 585 | 20230913 | 101500 | 1114166690 | 6960 | 6960 | 6960 | 6950 | 368 |
| 586 | 20230913 | 101400 | 1111605590 | 6950 | 6960 | 6960 | 6950 | 1121 |
| 587 | 20230913 | 101300 | 1103804440 | 6960 | 6950 | 6960 | 6940 | 16625 |
| 588 | 20230913 | 101200 | 988260040 | 6950 | 6940 | 6950 | 6940 | 354 |
| 589 | 20230913 | 101100 | 985799940 | 6940 | 6950 | 6950 | 6940 | 2277 |
| 590 | 20230913 | 101000 | 969976890 | 6950 | 6950 | 6950 | 6940 | 6502 |
| 591 | 20230913 | 100900 | 924841090 | 6950 | 6950 | 6950 | 6950 | 273 |
| 592 | 20230913 | 100800 | 922943740 | 6950 | 6950 | 6950 | 6950 | 290 |
| 593 | 20230913 | 100700 | 920928240 | 6950 | 6950 | 6950 | 6940 | 2355 |
| 594 | 20230913 | 100600 | 904561070 | 6950 | 6950 | 6950 | 6930 | 3708 |
| 595 | 20230913 | 100500 | 878790980 | 6940 | 6940 | 6950 | 6940 | 3366 |
| 596 | 20230913 | 100400 | 855430290 | 6950 | 6940 | 6950 | 6940 | 2798 |
| 597 | 20230913 | 100300 | 836009760 | 6940 | 6940 | 6940 | 6940 | 1092 |
| 598 | 20230913 | 100200 | 828431280 | 6940 | 6940 | 6940 | 6940 | 221 |
| 599 | 20230913 | 100100 | 826897540 | 6940 | 6940 | 6950 | 6940 | 1468 |
| 600 | 20230913 | 100000 | 816707010 | 6940 | 6940 | 6940 | 6940 | 697 |
| 601 | 20230913 | 095900 | 811869830 | 6940 | 6930 | 6940 | 6930 | 308 |
| 602 | 20230913 | 095800 | 809732810 | 6930 | 6940 | 6940 | 6930 | 334 |
| 603 | 20230913 | 095700 | 807417490 | 6930 | 6940 | 6940 | 6930 | 981 |
| 604 | 20230913 | 095600 | 800612250 | 6930 | 6930 | 6940 | 6930 | 246 |
| 605 | 20230913 | 095500 | 798907460 | 6930 | 6940 | 6940 | 6930 | 3318 |
| 606 | 20230913 | 095400 | 775913600 | 6940 | 6940 | 6940 | 6930 | 1232 |
| 607 | 20230913 | 095300 | 767364090 | 6930 | 6930 | 6940 | 6930 | 4215 |
| 608 | 20230913 | 095200 | 738143400 | 6940 | 6940 | 6940 | 6940 | 0 |
| 609 | 20230913 | 095100 | 738143400 | 6940 | 6940 | 6940 | 6940 | 25 |
| 610 | 20230913 | 095000 | 737969900 | 6940 | 6930 | 6940 | 6930 | 245 |
| 611 | 20230913 | 094900 | 736271640 | 6930 | 6940 | 6940 | 6930 | 131 |
| 612 | 20230913 | 094800 | 735363800 | 6940 | 6930 | 6940 | 6930 | 1143 |
| 613 | 20230913 | 094700 | 727442790 | 6940 | 6940 | 6950 | 6930 | 1946 |
| 614 | 20230913 | 094600 | 713939010 | 6950 | 6940 | 6950 | 6940 | 368 |
| 615 | 20230913 | 094500 | 711383750 | 6950 | 6950 | 6950 | 6940 | 86 |
| 616 | 20230913 | 094400 | 710786760 | 6940 | 6940 | 6950 | 6940 | 3609 |
| 617 | 20230913 | 094300 | 685739420 | 6950 | 6940 | 6950 | 6940 | 10900 |
| 618 | 20230913 | 094200 | 610092990 | 6940 | 6930 | 6940 | 6930 | 6993 |
| 619 | 20230913 | 094100 | 561566070 | 6940 | 6930 | 6940 | 6930 | 221 |
| 620 | 20230913 | 094000 | 560033600 | 6940 | 6930 | 6940 | 6930 | 486 |
| 621 | 20230913 | 093900 | 556664950 | 6940 | 6940 | 6940 | 6930 | 794 |
| 622 | 20230913 | 093800 | 551156090 | 6930 | 6930 | 6930 | 6930 | 154 |
| 623 | 20230913 | 093700 | 550088870 | 6940 | 6940 | 6940 | 6930 | 246 |
| 624 | 20230913 | 093600 | 548382290 | 6940 | 6940 | 6940 | 6930 | 180 |
| 625 | 20230913 | 093500 | 547133840 | 6930 | 6930 | 6940 | 6930 | 196 |
| 626 | 20230913 | 093400 | 545775340 | 6940 | 6930 | 6940 | 6930 | 1081 |
| 627 | 20230913 | 093300 | 538283990 | 6940 | 6940 | 6940 | 6930 | 557 |
| 628 | 20230913 | 093200 | 534423670 | 6940 | 6930 | 6940 | 6930 | 753 |
| 629 | 20230913 | 093100 | 529200910 | 6930 | 6930 | 6940 | 6930 | 352 |
| 630 | 20230913 | 093000 | 526759620 | 6940 | 6940 | 6940 | 6930 | 1687 |
| 631 | 20230913 | 092900 | 515064260 | 6940 | 6940 | 6940 | 6930 | 205 |
| 632 | 20230913 | 092800 | 513643550 | 6940 | 6940 | 6940 | 6930 | 489 |
| 633 | 20230913 | 092700 | 510251050 | 6940 | 6940 | 6940 | 6930 | 17 |
| 634 | 20230913 | 092600 | 510133080 | 6940 | 6930 | 6940 | 6930 | 1685 |
| 635 | 20230913 | 092500 | 498454300 | 6940 | 6930 | 6940 | 6930 | 87 |
| 636 | 20230913 | 092400 | 497851320 | 6940 | 6940 | 6940 | 6930 | 16 |
| 637 | 20230913 | 092300 | 497740420 | 6930 | 6940 | 6940 | 6930 | 324 |
| 638 | 20230913 | 092200 | 495492870 | 6930 | 6940 | 6940 | 6930 | 1823 |
| 639 | 20230913 | 092100 | 482859150 | 6940 | 6930 | 6940 | 6930 | 1821 |
| 640 | 20230913 | 092000 | 470238440 | 6940 | 6940 | 6940 | 6930 | 1551 |
| 641 | 20230913 | 091900 | 459474840 | 6940 | 6930 | 6940 | 6930 | 6942 |
| 642 | 20230913 | 091800 | 411322660 | 6930 | 6920 | 6940 | 6920 | 13179 |
| 643 | 20230913 | 091700 | 319996810 | 6920 | 6930 | 6930 | 6920 | 4678 |
| 644 | 20230913 | 091600 | 287611920 | 6920 | 6930 | 6930 | 6920 | 945 |
| 645 | 20230913 | 091500 | 281064470 | 6930 | 6930 | 6930 | 6930 | 68 |
| 646 | 20230913 | 091400 | 280593230 | 6930 | 6920 | 6930 | 6920 | 1612 |
| 647 | 20230913 | 091300 | 269437440 | 6920 | 6910 | 6920 | 6910 | 1603 |
| 648 | 20230913 | 091200 | 258344880 | 6920 | 6920 | 6920 | 6920 | 70 |
| 649 | 20230913 | 091100 | 257860480 | 6920 | 6910 | 6920 | 6910 | 170 |
| 650 | 20230913 | 091000 | 256684110 | 6910 | 6930 | 6930 | 6910 | 7408 |
| 651 | 20230913 | 090900 | 205465700 | 6930 | 6910 | 6930 | 6910 | 1476 |
| 652 | 20230913 | 090800 | 195250880 | 6920 | 6910 | 6920 | 6910 | 3685 |
| 653 | 20230913 | 090700 | 169758990 | 6910 | 6900 | 6920 | 6890 | 1365 |
| 654 | 20230913 | 090600 | 160334140 | 6900 | 6890 | 6910 | 6890 | 4948 |
| 655 | 20230913 | 090500 | 126192950 | 6890 | 6900 | 6900 | 6890 | 1905 |
| 656 | 20230913 | 090400 | 113063250 | 6900 | 6910 | 6920 | 6890 | 4229 |
| 657 | 20230913 | 090300 | 83870510 | 6930 | 6900 | 6930 | 6900 | 776 |
| 658 | 20230913 | 090200 | 78497860 | 6910 | 6880 | 6910 | 6870 | 2584 |
| 659 | 20230913 | 090100 | 60680650 | 6880 | 6890 | 6900 | 6870 | 3116 |
| 660 | 20230913 | 090000 | 39224450 | 6890 | 6870 | 6910 | 6870 | 5679 |