33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 200400 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 55291 |
| 3 | 20230925 | 200300 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20230925 | 200200 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20230925 | 200100 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20230925 | 200000 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20230925 | 195900 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20230925 | 195800 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20230925 | 195700 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20230925 | 195600 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20230925 | 195500 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20230925 | 195400 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20230925 | 195300 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20230925 | 195200 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20230925 | 195100 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20230925 | 195000 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20230925 | 194900 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20230925 | 194800 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20230925 | 194700 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20230925 | 194600 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20230925 | 194500 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20230925 | 194400 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20230925 | 194300 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20230925 | 194200 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20230925 | 194100 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20230925 | 194000 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20230925 | 193900 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20230925 | 193800 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20230925 | 193700 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20230925 | 193600 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20230925 | 193500 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20230925 | 193400 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 55291 |
| 33 | 20230925 | 193300 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20230925 | 193200 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20230925 | 193100 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20230925 | 193000 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20230925 | 192900 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20230925 | 192800 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20230925 | 192700 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20230925 | 192600 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20230925 | 192500 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20230925 | 192400 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20230925 | 192300 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20230925 | 192200 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20230925 | 192100 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20230925 | 192000 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20230925 | 191900 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20230925 | 191800 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20230925 | 191700 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20230925 | 191600 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20230925 | 191500 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20230925 | 191400 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20230925 | 191300 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20230925 | 191200 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20230925 | 191100 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20230925 | 191000 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20230925 | 190900 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20230925 | 190800 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20230925 | 190700 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20230925 | 190600 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20230925 | 190500 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20230925 | 190400 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 55291 |
| 63 | 20230925 | 190300 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20230925 | 190200 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20230925 | 190100 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20230925 | 190000 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20230925 | 185900 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20230925 | 185800 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20230925 | 185700 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20230925 | 185600 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20230925 | 185500 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20230925 | 185400 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20230925 | 185300 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20230925 | 185200 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20230925 | 185100 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20230925 | 185000 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20230925 | 184900 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20230925 | 184800 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20230925 | 184700 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20230925 | 184600 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20230925 | 184500 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20230925 | 184400 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20230925 | 184300 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20230925 | 184200 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20230925 | 184100 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20230925 | 184000 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20230925 | 183900 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20230925 | 183800 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20230925 | 183700 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20230925 | 183600 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20230925 | 183500 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20230925 | 183400 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 55291 |
| 93 | 20230925 | 183300 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20230925 | 183200 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20230925 | 183100 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20230925 | 183000 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20230925 | 182900 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20230925 | 182800 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20230925 | 182700 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20230925 | 182600 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20230925 | 182500 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20230925 | 182400 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20230925 | 182300 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20230925 | 182200 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20230925 | 182100 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20230925 | 182000 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20230925 | 181900 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20230925 | 181800 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20230925 | 181700 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20230925 | 181600 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20230925 | 181500 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20230925 | 181400 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20230925 | 181300 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20230925 | 181200 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20230925 | 181100 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20230925 | 181000 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20230925 | 180900 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20230925 | 180800 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20230925 | 180700 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20230925 | 180600 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20230925 | 180500 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20230925 | 180400 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 55291 |
| 123 | 20230925 | 180300 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20230925 | 180200 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20230925 | 180100 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20230925 | 180000 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20230925 | 175900 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20230925 | 175800 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20230925 | 175700 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20230925 | 175600 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20230925 | 175500 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20230925 | 175400 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20230925 | 175300 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20230925 | 175200 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20230925 | 175100 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20230925 | 175000 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20230925 | 174900 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20230925 | 174800 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20230925 | 174700 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20230925 | 174600 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20230925 | 174500 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20230925 | 174400 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20230925 | 174300 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20230925 | 174200 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20230925 | 174100 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20230925 | 174000 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20230925 | 173900 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20230925 | 173800 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20230925 | 173700 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20230925 | 173600 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20230925 | 173500 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20230925 | 173400 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 55291 |
| 153 | 20230925 | 173300 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20230925 | 173200 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20230925 | 173100 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20230925 | 173000 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20230925 | 172900 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20230925 | 172800 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20230925 | 172700 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20230925 | 172600 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20230925 | 172500 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20230925 | 172400 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20230925 | 172300 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20230925 | 172200 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20230925 | 172100 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20230925 | 172000 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20230925 | 171900 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20230925 | 171800 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20230925 | 171700 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20230925 | 171600 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20230925 | 171500 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20230925 | 171400 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20230925 | 171300 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20230925 | 171200 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20230925 | 171100 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20230925 | 171000 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20230925 | 170900 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20230925 | 170800 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20230925 | 170700 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20230925 | 170600 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20230925 | 170500 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20230925 | 170400 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 55291 |
| 183 | 20230925 | 170300 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20230925 | 170200 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20230925 | 170100 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20230925 | 170000 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20230925 | 165900 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20230925 | 165800 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20230925 | 165700 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20230925 | 165600 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20230925 | 165500 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20230925 | 165400 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20230925 | 165300 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20230925 | 165200 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20230925 | 165100 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20230925 | 165000 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20230925 | 164900 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20230925 | 164800 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20230925 | 164700 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20230925 | 164600 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20230925 | 164500 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20230925 | 164400 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20230925 | 164300 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20230925 | 164200 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20230925 | 164100 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20230925 | 164000 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20230925 | 163900 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20230925 | 163800 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20230925 | 163700 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20230925 | 163600 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20230925 | 163500 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20230925 | 163400 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 55291 |
| 213 | 20230925 | 163300 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20230925 | 163200 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20230925 | 163100 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20230925 | 163000 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20230925 | 162900 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20230925 | 162800 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20230925 | 162700 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20230925 | 162600 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20230925 | 162500 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20230925 | 162400 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20230925 | 162300 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20230925 | 162200 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 225 | 20230925 | 162100 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 226 | 20230925 | 162000 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 227 | 20230925 | 161900 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 228 | 20230925 | 161800 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 229 | 20230925 | 161700 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 230 | 20230925 | 161600 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 231 | 20230925 | 161500 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 232 | 20230925 | 161400 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 233 | 20230925 | 161300 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 234 | 20230925 | 161200 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 235 | 20230925 | 161100 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 236 | 20230925 | 161000 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 237 | 20230925 | 160900 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 238 | 20230925 | 160800 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 239 | 20230925 | 160700 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 240 | 20230925 | 160600 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 241 | 20230925 | 160500 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 242 | 20230925 | 160400 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 55291 |
| 243 | 20230925 | 160300 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 244 | 20230925 | 160200 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 245 | 20230925 | 160100 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 246 | 20230925 | 160000 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 247 | 20230925 | 155900 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 248 | 20230925 | 155800 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 249 | 20230925 | 155700 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 250 | 20230925 | 155600 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 251 | 20230925 | 155500 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 252 | 20230925 | 155400 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 253 | 20230925 | 155300 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 254 | 20230925 | 155200 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 255 | 20230925 | 155100 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 256 | 20230925 | 155000 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 257 | 20230925 | 154900 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 258 | 20230925 | 154800 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 259 | 20230925 | 154700 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 260 | 20230925 | 154600 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 261 | 20230925 | 154500 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 262 | 20230925 | 154400 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 263 | 20230925 | 154300 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 264 | 20230925 | 154200 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 265 | 20230925 | 154100 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 266 | 20230925 | 154000 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 267 | 20230925 | 153900 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 268 | 20230925 | 153800 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 269 | 20230925 | 153700 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 270 | 20230925 | 153600 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 271 | 20230925 | 153500 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 272 | 20230925 | 153400 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 55291 |
| 273 | 20230925 | 153300 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 274 | 20230925 | 153200 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 275 | 20230925 | 153100 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 276 | 20230925 | 153000 | 4230755090 | 7020 | 7020 | 7020 | 7020 | 55291 |
| 277 | 20230925 | 152900 | 3842612270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 278 | 20230925 | 152800 | 3842612270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 279 | 20230925 | 152700 | 3842612270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 280 | 20230925 | 152600 | 3842612270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 281 | 20230925 | 152500 | 3842612270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 282 | 20230925 | 152400 | 3842612270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 283 | 20230925 | 152300 | 3842612270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 284 | 20230925 | 152200 | 3842612270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 285 | 20230925 | 152100 | 3842612270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 286 | 20230925 | 152000 | 3842612270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 287 | 20230925 | 151900 | 3842612270 | 7020 | 7020 | 7030 | 7010 | 13263 |
| 288 | 20230925 | 151800 | 3749441180 | 7030 | 7030 | 7030 | 7020 | 5193 |
| 289 | 20230925 | 151700 | 3712935340 | 7030 | 7030 | 7030 | 7020 | 8852 |
| 290 | 20230925 | 151600 | 3650785090 | 7020 | 7030 | 7030 | 7020 | 5232 |
| 291 | 20230925 | 151500 | 3614040050 | 7030 | 7020 | 7030 | 7020 | 1839 |
| 292 | 20230925 | 151400 | 3601113210 | 7020 | 7030 | 7030 | 7020 | 1288 |
| 293 | 20230925 | 151300 | 3592060010 | 7030 | 7020 | 7030 | 7020 | 2487 |
| 294 | 20230925 | 151200 | 3574583310 | 7020 | 7030 | 7030 | 7020 | 1446 |
| 295 | 20230925 | 151100 | 3564427380 | 7030 | 7020 | 7030 | 7020 | 3925 |
| 296 | 20230925 | 151000 | 3536867970 | 7030 | 7020 | 7030 | 7020 | 1138 |
| 297 | 20230925 | 150900 | 3528869640 | 7020 | 7020 | 7030 | 7020 | 637 |
| 298 | 20230925 | 150800 | 3524392940 | 7020 | 7020 | 7030 | 7020 | 824 |
| 299 | 20230925 | 150700 | 3518602020 | 7020 | 7030 | 7030 | 7020 | 1058 |
| 300 | 20230925 | 150600 | 3511166540 | 7020 | 7030 | 7030 | 7020 | 7578 |
| 301 | 20230925 | 150500 | 3457955650 | 7030 | 7020 | 7030 | 7020 | 1380 |
| 302 | 20230925 | 150400 | 3448257240 | 7020 | 7020 | 7030 | 7020 | 1968 |
| 303 | 20230925 | 150300 | 3434433900 | 7020 | 7030 | 7040 | 7020 | 1581 |
| 304 | 20230925 | 150200 | 3423321830 | 7030 | 7040 | 7060 | 7030 | 12281 |
| 305 | 20230925 | 150100 | 3336866430 | 7040 | 7040 | 7050 | 7040 | 1848 |
| 306 | 20230925 | 150000 | 3323841570 | 7040 | 7040 | 7050 | 7040 | 2178 |
| 307 | 20230925 | 145900 | 3308490960 | 7040 | 7040 | 7050 | 7040 | 1927 |
| 308 | 20230925 | 145800 | 3294910100 | 7040 | 7040 | 7050 | 7040 | 1427 |
| 309 | 20230925 | 145700 | 3284853610 | 7040 | 7040 | 7050 | 7040 | 2138 |
| 310 | 20230925 | 145600 | 3269784430 | 7040 | 7040 | 7050 | 7040 | 2562 |
| 311 | 20230925 | 145500 | 3251726250 | 7050 | 7040 | 7050 | 7040 | 2522 |
| 312 | 20230925 | 145400 | 3233958540 | 7040 | 7040 | 7050 | 7040 | 2009 |
| 313 | 20230925 | 145300 | 3219799170 | 7050 | 7050 | 7050 | 7040 | 1261 |
| 314 | 20230925 | 145200 | 3210911770 | 7040 | 7040 | 7050 | 7040 | 1287 |
| 315 | 20230925 | 145100 | 3201840030 | 7040 | 7040 | 7050 | 7040 | 2349 |
| 316 | 20230925 | 145000 | 3185280980 | 7050 | 7040 | 7050 | 7040 | 1311 |
| 317 | 20230925 | 144900 | 3176039140 | 7050 | 7050 | 7050 | 7040 | 1279 |
| 318 | 20230925 | 144800 | 3167023110 | 7050 | 7050 | 7050 | 7040 | 1793 |
| 319 | 20230925 | 144700 | 3154384000 | 7040 | 7040 | 7050 | 7040 | 3193 |
| 320 | 20230925 | 144600 | 3131875370 | 7040 | 7040 | 7050 | 7040 | 1781 |
| 321 | 20230925 | 144500 | 3119320770 | 7050 | 7040 | 7050 | 7040 | 664 |
| 322 | 20230925 | 144400 | 3114642270 | 7040 | 7040 | 7050 | 7040 | 751 |
| 323 | 20230925 | 144300 | 3109349020 | 7040 | 7040 | 7050 | 7040 | 1695 |
| 324 | 20230925 | 144200 | 3097400770 | 7040 | 7040 | 7050 | 7040 | 2402 |
| 325 | 20230925 | 144100 | 3080468360 | 7040 | 7040 | 7050 | 7040 | 530 |
| 326 | 20230925 | 144000 | 3076733530 | 7050 | 7050 | 7050 | 7040 | 1575 |
| 327 | 20230925 | 143900 | 3065630030 | 7040 | 7040 | 7050 | 7040 | 2560 |
| 328 | 20230925 | 143800 | 3047602520 | 7050 | 7050 | 7050 | 7040 | 1443 |
| 329 | 20230925 | 143700 | 3037436910 | 7040 | 7040 | 7050 | 7040 | 626 |
| 330 | 20230925 | 143600 | 3033026170 | 7050 | 7050 | 7050 | 7040 | 11128 |
| 331 | 20230925 | 143500 | 2954576670 | 7050 | 7060 | 7060 | 7050 | 3293 |
| 332 | 20230925 | 143400 | 2931339120 | 7050 | 7050 | 7060 | 7050 | 1062 |
| 333 | 20230925 | 143300 | 2923849230 | 7060 | 7060 | 7060 | 7050 | 2775 |
| 334 | 20230925 | 143200 | 2904260530 | 7050 | 7050 | 7060 | 7050 | 864 |
| 335 | 20230925 | 143100 | 2898166220 | 7050 | 7050 | 7060 | 7050 | 759 |
| 336 | 20230925 | 143000 | 2892808300 | 7050 | 7050 | 7060 | 7050 | 544 |
| 337 | 20230925 | 142900 | 2888970210 | 7060 | 7050 | 7060 | 7050 | 807 |
| 338 | 20230925 | 142800 | 2883273070 | 7050 | 7050 | 7060 | 7050 | 1466 |
| 339 | 20230925 | 142700 | 2872933790 | 7050 | 7050 | 7060 | 7040 | 4303 |
| 340 | 20230925 | 142600 | 2842595360 | 7050 | 7060 | 7060 | 7040 | 7631 |
| 341 | 20230925 | 142500 | 2788796930 | 7050 | 7060 | 7060 | 7050 | 807 |
| 342 | 20230925 | 142400 | 2783100610 | 7060 | 7050 | 7060 | 7050 | 443 |
| 343 | 20230925 | 142300 | 2779973580 | 7050 | 7060 | 7060 | 7050 | 724 |
| 344 | 20230925 | 142200 | 2774862960 | 7060 | 7050 | 7060 | 7050 | 449 |
| 345 | 20230925 | 142100 | 2771693850 | 7060 | 7050 | 7060 | 7050 | 577 |
| 346 | 20230925 | 142000 | 2767620820 | 7050 | 7050 | 7060 | 7050 | 678 |
| 347 | 20230925 | 141900 | 2762835030 | 7050 | 7050 | 7060 | 7050 | 553 |
| 348 | 20230925 | 141800 | 2758932520 | 7050 | 7060 | 7060 | 7050 | 938 |
| 349 | 20230925 | 141700 | 2752313270 | 7050 | 7050 | 7060 | 7040 | 2651 |
| 350 | 20230925 | 141600 | 2733623740 | 7050 | 7050 | 7050 | 7040 | 1451 |
| 351 | 20230925 | 141500 | 2723394520 | 7040 | 7050 | 7060 | 7040 | 412 |
| 352 | 20230925 | 141400 | 2720489750 | 7050 | 7050 | 7060 | 7040 | 1943 |
| 353 | 20230925 | 141300 | 2706788520 | 7040 | 7050 | 7060 | 7040 | 876 |
| 354 | 20230925 | 141200 | 2700608620 | 7050 | 7040 | 7050 | 7040 | 123 |
| 355 | 20230925 | 141100 | 2699741810 | 7050 | 7040 | 7050 | 7040 | 315 |
| 356 | 20230925 | 141000 | 2697523570 | 7050 | 7040 | 7050 | 7040 | 644 |
| 357 | 20230925 | 140900 | 2692983430 | 7040 | 7050 | 7050 | 7040 | 807 |
| 358 | 20230925 | 140800 | 2687294180 | 7040 | 7060 | 7060 | 7040 | 1704 |
| 359 | 20230925 | 140700 | 2675277720 | 7060 | 7060 | 7060 | 7040 | 1081 |
| 360 | 20230925 | 140600 | 2667654230 | 7040 | 7040 | 7060 | 7040 | 4716 |
| 361 | 20230925 | 140500 | 2634404040 | 7050 | 7050 | 7050 | 7040 | 723 |
| 362 | 20230925 | 140400 | 2629307220 | 7040 | 7050 | 7050 | 7040 | 202 |
| 363 | 20230925 | 140300 | 2627885100 | 7040 | 7050 | 7050 | 7040 | 676 |
| 364 | 20230925 | 140200 | 2623120120 | 7040 | 7050 | 7050 | 7040 | 117 |
| 365 | 20230925 | 140100 | 2622296390 | 7040 | 7040 | 7050 | 7040 | 1095 |
| 366 | 20230925 | 140000 | 2614587540 | 7050 | 7040 | 7050 | 7040 | 14 |
| 367 | 20230925 | 135900 | 2614488950 | 7050 | 7050 | 7050 | 7040 | 25 |
| 368 | 20230925 | 135800 | 2614312930 | 7050 | 7040 | 7050 | 7040 | 390 |
| 369 | 20230925 | 135700 | 2611563870 | 7050 | 7040 | 7050 | 7040 | 1263 |
| 370 | 20230925 | 135600 | 2602669770 | 7050 | 7050 | 7050 | 7050 | 355 |
| 371 | 20230925 | 135500 | 2600167020 | 7050 | 7050 | 7050 | 7040 | 1308 |
| 372 | 20230925 | 135400 | 2590953250 | 7050 | 7050 | 7050 | 7040 | 2314 |
| 373 | 20230925 | 135300 | 2574659980 | 7050 | 7050 | 7050 | 7050 | 711 |
| 374 | 20230925 | 135200 | 2569647430 | 7050 | 7050 | 7050 | 7050 | 506 |
| 375 | 20230925 | 135100 | 2566080130 | 7050 | 7050 | 7050 | 7040 | 27 |
| 376 | 20230925 | 135000 | 2565890000 | 7050 | 7040 | 7050 | 7040 | 798 |
| 377 | 20230925 | 134900 | 2560269000 | 7040 | 7040 | 7040 | 7040 | 452 |
| 378 | 20230925 | 134800 | 2557086920 | 7040 | 7040 | 7040 | 7030 | 487 |
| 379 | 20230925 | 134700 | 2553659720 | 7030 | 7030 | 7040 | 7030 | 176 |
| 380 | 20230925 | 134600 | 2552421410 | 7040 | 7040 | 7040 | 7040 | 690 |
| 381 | 20230925 | 134500 | 2547563810 | 7030 | 7040 | 7040 | 7030 | 2284 |
| 382 | 20230925 | 134400 | 2531484660 | 7040 | 7030 | 7040 | 7030 | 849 |
| 383 | 20230925 | 134300 | 2525512920 | 7030 | 7040 | 7040 | 7030 | 25 |
| 384 | 20230925 | 134200 | 2525337140 | 7040 | 7040 | 7040 | 7040 | 718 |
| 385 | 20230925 | 134100 | 2520282420 | 7040 | 7040 | 7040 | 7040 | 297 |
| 386 | 20230925 | 134000 | 2518191540 | 7030 | 7040 | 7040 | 7030 | 785 |
| 387 | 20230925 | 133900 | 2512668830 | 7030 | 7040 | 7040 | 7030 | 332 |
| 388 | 20230925 | 133800 | 2510331770 | 7040 | 7040 | 7040 | 7040 | 326 |
| 389 | 20230925 | 133700 | 2508036730 | 7030 | 7040 | 7040 | 7030 | 123 |
| 390 | 20230925 | 133600 | 2507171030 | 7030 | 7040 | 7040 | 7030 | 49 |
| 391 | 20230925 | 133500 | 2506826540 | 7050 | 7040 | 7050 | 7040 | 612 |
| 392 | 20230925 | 133400 | 2502515300 | 7040 | 7040 | 7050 | 7040 | 4180 |
| 393 | 20230925 | 133300 | 2473083620 | 7040 | 7050 | 7050 | 7040 | 548 |
| 394 | 20230925 | 133200 | 2469220380 | 7050 | 7050 | 7050 | 7040 | 363 |
| 395 | 20230925 | 133100 | 2466661460 | 7050 | 7050 | 7050 | 7050 | 725 |
| 396 | 20230925 | 133000 | 2461550210 | 7050 | 7050 | 7050 | 7040 | 577 |
| 397 | 20230925 | 132900 | 2457482580 | 7040 | 7040 | 7050 | 7030 | 2941 |
| 398 | 20230925 | 132800 | 2436749980 | 7040 | 7040 | 7050 | 7030 | 3038 |
| 399 | 20230925 | 132700 | 2415362710 | 7040 | 7040 | 7040 | 7030 | 763 |
| 400 | 20230925 | 132600 | 2409991820 | 7040 | 7040 | 7040 | 7030 | 797 |
| 401 | 20230925 | 132500 | 2404383840 | 7040 | 7030 | 7040 | 7030 | 1744 |
| 402 | 20230925 | 132400 | 2392108240 | 7030 | 7040 | 7040 | 7030 | 736 |
| 403 | 20230925 | 132300 | 2386928090 | 7040 | 7040 | 7040 | 7030 | 113 |
| 404 | 20230925 | 132200 | 2386133680 | 7030 | 7040 | 7040 | 7030 | 454 |
| 405 | 20230925 | 132100 | 2382938930 | 7040 | 7040 | 7040 | 7030 | 882 |
| 406 | 20230925 | 132000 | 2376738420 | 7030 | 7040 | 7040 | 7030 | 387 |
| 407 | 20230925 | 131900 | 2374014410 | 7040 | 7030 | 7040 | 7030 | 143 |
| 408 | 20230925 | 131800 | 2373008710 | 7040 | 7040 | 7040 | 7040 | 306 |
| 409 | 20230925 | 131700 | 2370854470 | 7030 | 7040 | 7040 | 7030 | 80 |
| 410 | 20230925 | 131600 | 2370291540 | 7030 | 7040 | 7040 | 7030 | 634 |
| 411 | 20230925 | 131500 | 2365829390 | 7040 | 7030 | 7040 | 7030 | 542 |
| 412 | 20230925 | 131400 | 2362018770 | 7040 | 7040 | 7040 | 7030 | 914 |
| 413 | 20230925 | 131300 | 2355584440 | 7040 | 7040 | 7040 | 7030 | 350 |
| 414 | 20230925 | 131200 | 2353120660 | 7040 | 7040 | 7040 | 7030 | 735 |
| 415 | 20230925 | 131100 | 2347947440 | 7040 | 7040 | 7040 | 7040 | 465 |
| 416 | 20230925 | 131000 | 2344673840 | 7040 | 7030 | 7040 | 7030 | 445 |
| 417 | 20230925 | 130900 | 2341541520 | 7030 | 7040 | 7040 | 7030 | 391 |
| 418 | 20230925 | 130800 | 2338790180 | 7040 | 7040 | 7040 | 7040 | 1035 |
| 419 | 20230925 | 130700 | 2331503780 | 7040 | 7030 | 7040 | 7030 | 289 |
| 420 | 20230925 | 130600 | 2329469730 | 7030 | 7040 | 7040 | 7030 | 462 |
| 421 | 20230925 | 130500 | 2326218720 | 7040 | 7040 | 7040 | 7040 | 702 |
| 422 | 20230925 | 130400 | 2321276640 | 7040 | 7040 | 7040 | 7030 | 404 |
| 423 | 20230925 | 130300 | 2318433420 | 7040 | 7040 | 7040 | 7030 | 722 |
| 424 | 20230925 | 130200 | 2313352650 | 7040 | 7040 | 7040 | 7040 | 269 |
| 425 | 20230925 | 130100 | 2311458890 | 7040 | 7040 | 7040 | 7030 | 391 |
| 426 | 20230925 | 130000 | 2308707380 | 7030 | 7030 | 7030 | 7030 | 75 |
| 427 | 20230925 | 125900 | 2308180130 | 7040 | 7040 | 7040 | 7030 | 676 |
| 428 | 20230925 | 125800 | 2303421560 | 7030 | 7030 | 7030 | 7030 | 0 |
| 429 | 20230925 | 125700 | 2303421560 | 7030 | 7030 | 7040 | 7030 | 344 |
| 430 | 20230925 | 125600 | 2300999920 | 7040 | 7030 | 7040 | 7030 | 2410 |
| 431 | 20230925 | 125500 | 2284038960 | 7040 | 7040 | 7040 | 7040 | 1760 |
| 432 | 20230925 | 125400 | 2271648560 | 7030 | 7040 | 7040 | 7030 | 878 |
| 433 | 20230925 | 125300 | 2265469600 | 7040 | 7040 | 7040 | 7040 | 2 |
| 434 | 20230925 | 125200 | 2265455520 | 7030 | 7040 | 7040 | 7030 | 4688 |
| 435 | 20230925 | 125100 | 2232452500 | 7030 | 7040 | 7040 | 7030 | 410 |
| 436 | 20230925 | 125000 | 2229566830 | 7040 | 7040 | 7040 | 7040 | 568 |
| 437 | 20230925 | 124900 | 2225568110 | 7040 | 7040 | 7040 | 7030 | 29 |
| 438 | 20230925 | 124800 | 2225364210 | 7030 | 7040 | 7040 | 7030 | 287 |
| 439 | 20230925 | 124700 | 2223343950 | 7040 | 7040 | 7040 | 7040 | 343 |
| 440 | 20230925 | 124600 | 2220929230 | 7030 | 7030 | 7040 | 7030 | 2777 |
| 441 | 20230925 | 124500 | 2201381080 | 7040 | 7020 | 7040 | 7020 | 4732 |
| 442 | 20230925 | 124400 | 2168138670 | 7020 | 7020 | 7020 | 7020 | 554 |
| 443 | 20230925 | 124300 | 2164249590 | 7020 | 7040 | 7040 | 7010 | 12993 |
| 444 | 20230925 | 124200 | 2073134340 | 7040 | 7040 | 7040 | 7030 | 644 |
| 445 | 20230925 | 124100 | 2068601940 | 7040 | 7030 | 7040 | 7030 | 2169 |
| 446 | 20230925 | 124000 | 2053353860 | 7030 | 7040 | 7040 | 7030 | 3371 |
| 447 | 20230925 | 123900 | 2029655720 | 7030 | 7040 | 7040 | 7030 | 1045 |
| 448 | 20230925 | 123800 | 2022299970 | 7040 | 7040 | 7040 | 7030 | 707 |
| 449 | 20230925 | 123700 | 2017325950 | 7040 | 7040 | 7040 | 7030 | 628 |
| 450 | 20230925 | 123600 | 2012905060 | 7040 | 7030 | 7040 | 7030 | 566 |
| 451 | 20230925 | 123500 | 2008922740 | 7030 | 7030 | 7030 | 7020 | 1113 |
| 452 | 20230925 | 123400 | 2001098570 | 7040 | 7020 | 7040 | 7020 | 468 |
| 453 | 20230925 | 123300 | 1997808740 | 7030 | 7030 | 7030 | 7030 | 971 |
| 454 | 20230925 | 123200 | 1990982610 | 7030 | 7020 | 7030 | 7020 | 683 |
| 455 | 20230925 | 123100 | 1986182830 | 7030 | 7030 | 7030 | 7030 | 598 |
| 456 | 20230925 | 123000 | 1981978890 | 7030 | 7020 | 7030 | 7010 | 712 |
| 457 | 20230925 | 122900 | 1976980850 | 7020 | 7020 | 7020 | 7020 | 669 |
| 458 | 20230925 | 122800 | 1972284470 | 7020 | 7020 | 7030 | 7010 | 1392 |
| 459 | 20230925 | 122700 | 1962501250 | 7030 | 7030 | 7030 | 7020 | 2011 |
| 460 | 20230925 | 122600 | 1948365660 | 7020 | 7020 | 7030 | 7020 | 2127 |
| 461 | 20230925 | 122500 | 1933430680 | 7020 | 7030 | 7030 | 7020 | 1077 |
| 462 | 20230925 | 122400 | 1925860130 | 7030 | 7020 | 7030 | 7020 | 408 |
| 463 | 20230925 | 122300 | 1922993280 | 7030 | 7030 | 7030 | 7020 | 69 |
| 464 | 20230925 | 122200 | 1922508850 | 7030 | 7020 | 7030 | 7020 | 611 |
| 465 | 20230925 | 122100 | 1918219410 | 7010 | 7010 | 7020 | 7010 | 523 |
| 466 | 20230925 | 122000 | 1914553170 | 7020 | 7020 | 7020 | 7020 | 500 |
| 467 | 20230925 | 121900 | 1911043170 | 7010 | 7020 | 7020 | 7010 | 288 |
| 468 | 20230925 | 121800 | 1909021640 | 7010 | 7020 | 7020 | 7010 | 289 |
| 469 | 20230925 | 121700 | 1906993070 | 7020 | 7020 | 7020 | 7020 | 240 |
| 470 | 20230925 | 121600 | 1905308270 | 7020 | 7020 | 7020 | 7020 | 1014 |
| 471 | 20230925 | 121500 | 1898189990 | 7010 | 7010 | 7020 | 7010 | 538 |
| 472 | 20230925 | 121400 | 1894414400 | 7010 | 7030 | 7030 | 7010 | 2577 |
| 473 | 20230925 | 121300 | 1876320670 | 7030 | 7020 | 7030 | 7020 | 1456 |
| 474 | 20230925 | 121200 | 1866097010 | 7030 | 7030 | 7030 | 7020 | 649 |
| 475 | 20230925 | 121100 | 1861535210 | 7030 | 7030 | 7030 | 7020 | 377 |
| 476 | 20230925 | 121000 | 1858885110 | 7030 | 7030 | 7030 | 7030 | 496 |
| 477 | 20230925 | 120900 | 1855398230 | 7030 | 7030 | 7030 | 7030 | 232 |
| 478 | 20230925 | 120800 | 1853767270 | 7020 | 7030 | 7030 | 7020 | 48 |
| 479 | 20230925 | 120700 | 1853430270 | 7020 | 7030 | 7030 | 7020 | 399 |
| 480 | 20230925 | 120600 | 1850626880 | 7030 | 7020 | 7030 | 7020 | 489 |
| 481 | 20230925 | 120500 | 1847189360 | 7030 | 7020 | 7030 | 7020 | 345 |
| 482 | 20230925 | 120400 | 1844764920 | 7020 | 7030 | 7030 | 7020 | 401 |
| 483 | 20230925 | 120300 | 1841947250 | 7030 | 7030 | 7030 | 7030 | 702 |
| 484 | 20230925 | 120200 | 1837012190 | 7030 | 7030 | 7030 | 7030 | 360 |
| 485 | 20230925 | 120100 | 1834481390 | 7030 | 7030 | 7030 | 7020 | 633 |
| 486 | 20230925 | 120000 | 1830031840 | 7030 | 7030 | 7030 | 7030 | 347 |
| 487 | 20230925 | 115900 | 1827592430 | 7030 | 7020 | 7030 | 7020 | 1753 |
| 488 | 20230925 | 115800 | 1815280570 | 7030 | 7030 | 7030 | 7030 | 613 |
| 489 | 20230925 | 115700 | 1810971180 | 7020 | 7030 | 7030 | 7020 | 624 |
| 490 | 20230925 | 115600 | 1806584900 | 7030 | 7030 | 7030 | 7030 | 683 |
| 491 | 20230925 | 115500 | 1801783410 | 7030 | 7030 | 7030 | 7030 | 681 |
| 492 | 20230925 | 115400 | 1796995980 | 7020 | 7020 | 7030 | 7020 | 712 |
| 493 | 20230925 | 115300 | 1791991690 | 7030 | 7020 | 7030 | 7020 | 1062 |
| 494 | 20230925 | 115200 | 1784529770 | 7020 | 7020 | 7030 | 7020 | 703 |
| 495 | 20230925 | 115100 | 1779591000 | 7030 | 7020 | 7030 | 7020 | 583 |
| 496 | 20230925 | 115000 | 1775497690 | 7030 | 7020 | 7030 | 7020 | 573 |
| 497 | 20230925 | 114900 | 1771472340 | 7020 | 7020 | 7030 | 7020 | 732 |
| 498 | 20230925 | 114800 | 1766330470 | 7020 | 7020 | 7020 | 7020 | 938 |
| 499 | 20230925 | 114700 | 1759745710 | 7010 | 7010 | 7020 | 7010 | 81 |
| 500 | 20230925 | 114600 | 1759177890 | 7010 | 7010 | 7020 | 7010 | 493 |
| 501 | 20230925 | 114500 | 1755717550 | 7010 | 7030 | 7030 | 7010 | 572 |
| 502 | 20230925 | 114400 | 1751702280 | 7030 | 7030 | 7030 | 7020 | 1351 |
| 503 | 20230925 | 114300 | 1742208240 | 7020 | 7020 | 7020 | 7010 | 822 |
| 504 | 20230925 | 114200 | 1736437810 | 7020 | 7020 | 7020 | 7020 | 4022 |
| 505 | 20230925 | 114100 | 1708203370 | 7020 | 7010 | 7020 | 7010 | 5 |
| 506 | 20230925 | 114000 | 1708168310 | 7020 | 7020 | 7020 | 7010 | 232 |
| 507 | 20230925 | 113900 | 1706539880 | 7020 | 7020 | 7020 | 7010 | 324 |
| 508 | 20230925 | 113800 | 1704265620 | 7020 | 7020 | 7020 | 7010 | 1474 |
| 509 | 20230925 | 113700 | 1693921450 | 7020 | 7020 | 7020 | 7010 | 341 |
| 510 | 20230925 | 113600 | 1691527850 | 7020 | 7010 | 7020 | 7010 | 32 |
| 511 | 20230925 | 113500 | 1691303520 | 7020 | 7010 | 7020 | 7010 | 407 |
| 512 | 20230925 | 113400 | 1688447390 | 7010 | 7010 | 7020 | 7010 | 448 |
| 513 | 20230925 | 113300 | 1685303890 | 7010 | 7010 | 7020 | 7010 | 628 |
| 514 | 20230925 | 113200 | 1680896070 | 7020 | 7010 | 7020 | 7010 | 293 |
| 515 | 20230925 | 113100 | 1678842100 | 7010 | 7010 | 7020 | 7010 | 574 |
| 516 | 20230925 | 113000 | 1674815250 | 7010 | 7010 | 7020 | 7010 | 65 |
| 517 | 20230925 | 112900 | 1674359460 | 7010 | 7020 | 7020 | 7010 | 684 |
| 518 | 20230925 | 112800 | 1669561070 | 7020 | 7020 | 7020 | 7010 | 127 |
| 519 | 20230925 | 112700 | 1668669770 | 7010 | 7000 | 7010 | 7000 | 6749 |
| 520 | 20230925 | 112600 | 1621365600 | 7000 | 7010 | 7010 | 7000 | 6534 |
| 521 | 20230925 | 112500 | 1575569910 | 7020 | 7010 | 7020 | 7010 | 518 |
| 522 | 20230925 | 112400 | 1571936700 | 7010 | 7020 | 7020 | 7010 | 1628 |
| 523 | 20230925 | 112300 | 1560523370 | 7020 | 7020 | 7020 | 7010 | 4380 |
| 524 | 20230925 | 112200 | 1529783230 | 7030 | 7030 | 7030 | 7030 | 302 |
| 525 | 20230925 | 112100 | 1527660170 | 7020 | 7020 | 7030 | 7020 | 829 |
| 526 | 20230925 | 112000 | 1521834550 | 7030 | 7030 | 7030 | 7020 | 13096 |
| 527 | 20230925 | 111900 | 1429772360 | 7030 | 7020 | 7030 | 7020 | 2700 |
| 528 | 20230925 | 111800 | 1410815220 | 7020 | 7020 | 7020 | 7020 | 648 |
| 529 | 20230925 | 111700 | 1406266260 | 7020 | 7020 | 7020 | 7010 | 427 |
| 530 | 20230925 | 111600 | 1403269190 | 7020 | 7020 | 7020 | 7010 | 856 |
| 531 | 20230925 | 111500 | 1397263300 | 7010 | 7020 | 7020 | 7010 | 82 |
| 532 | 20230925 | 111400 | 1396687760 | 7020 | 7010 | 7020 | 7010 | 791 |
| 533 | 20230925 | 111300 | 1391136820 | 7010 | 7020 | 7020 | 7010 | 763 |
| 534 | 20230925 | 111200 | 1385782410 | 7020 | 7020 | 7020 | 7020 | 1067 |
| 535 | 20230925 | 111100 | 1378292070 | 7020 | 7020 | 7020 | 7010 | 1878 |
| 536 | 20230925 | 111000 | 1365108540 | 7010 | 7010 | 7020 | 7010 | 517 |
| 537 | 20230925 | 110900 | 1361481210 | 7010 | 7020 | 7020 | 7010 | 622 |
| 538 | 20230925 | 110800 | 1357114980 | 7020 | 7020 | 7020 | 7010 | 656 |
| 539 | 20230925 | 110700 | 1352509910 | 7020 | 7010 | 7020 | 7010 | 27 |
| 540 | 20230925 | 110600 | 1352320620 | 7010 | 7010 | 7010 | 7010 | 45 |
| 541 | 20230925 | 110500 | 1352005170 | 7020 | 7010 | 7020 | 7010 | 3 |
| 542 | 20230925 | 110400 | 1351984120 | 7010 | 7020 | 7020 | 7010 | 633 |
| 543 | 20230925 | 110300 | 1347540710 | 7020 | 7010 | 7020 | 7010 | 28 |
| 544 | 20230925 | 110200 | 1347344360 | 7010 | 7020 | 7020 | 7010 | 722 |
| 545 | 20230925 | 110100 | 1342276140 | 7020 | 7020 | 7020 | 7010 | 580 |
| 546 | 20230925 | 110000 | 1338206320 | 7010 | 7010 | 7010 | 7010 | 501 |
| 547 | 20230925 | 105900 | 1334694310 | 7010 | 7020 | 7020 | 7010 | 643 |
| 548 | 20230925 | 105800 | 1330186870 | 7020 | 7010 | 7020 | 7010 | 392 |
| 549 | 20230925 | 105700 | 1327435310 | 7010 | 7020 | 7020 | 7010 | 842 |
| 550 | 20230925 | 105600 | 1321524840 | 7020 | 7010 | 7020 | 7010 | 1727 |
| 551 | 20230925 | 105500 | 1309418560 | 7010 | 7010 | 7020 | 7010 | 66 |
| 552 | 20230925 | 105400 | 1308955890 | 7020 | 7010 | 7020 | 7010 | 810 |
| 553 | 20230925 | 105300 | 1303271710 | 7010 | 7020 | 7020 | 7010 | 355 |
| 554 | 20230925 | 105200 | 1300779850 | 7020 | 7010 | 7020 | 7010 | 136 |
| 555 | 20230925 | 105100 | 1299825570 | 7010 | 7020 | 7020 | 7010 | 2013 |
| 556 | 20230925 | 105000 | 1285694740 | 7030 | 7020 | 7030 | 7020 | 1145 |
| 557 | 20230925 | 104900 | 1277653840 | 7020 | 7020 | 7030 | 7020 | 104 |
| 558 | 20230925 | 104800 | 1276923450 | 7020 | 7030 | 7030 | 7020 | 480 |
| 559 | 20230925 | 104700 | 1273550220 | 7020 | 7030 | 7030 | 7020 | 27 |
| 560 | 20230925 | 104600 | 1273360630 | 7030 | 7030 | 7030 | 7020 | 1219 |
| 561 | 20230925 | 104500 | 1264791090 | 7030 | 7030 | 7030 | 7030 | 534 |
| 562 | 20230925 | 104400 | 1261037070 | 7020 | 7030 | 7040 | 7020 | 700 |
| 563 | 20230925 | 104300 | 1256113210 | 7040 | 7030 | 7040 | 7020 | 187 |
| 564 | 20230925 | 104200 | 1254799080 | 7020 | 7010 | 7020 | 7010 | 505 |
| 565 | 20230925 | 104100 | 1251254440 | 7010 | 7010 | 7020 | 7010 | 775 |
| 566 | 20230925 | 104000 | 1245817430 | 7020 | 7020 | 7020 | 7020 | 2 |
| 567 | 20230925 | 103900 | 1245803390 | 7010 | 7010 | 7030 | 7010 | 77 |
| 568 | 20230925 | 103800 | 1245262980 | 7030 | 7020 | 7030 | 7010 | 1000 |
| 569 | 20230925 | 103700 | 1238245320 | 7030 | 7030 | 7030 | 7020 | 651 |
| 570 | 20230925 | 103600 | 1233669280 | 7030 | 7020 | 7030 | 7020 | 1252 |
| 571 | 20230925 | 103500 | 1224867840 | 7020 | 7020 | 7030 | 7010 | 1391 |
| 572 | 20230925 | 103400 | 1215096490 | 7020 | 7010 | 7020 | 7010 | 629 |
| 573 | 20230925 | 103300 | 1210687180 | 7010 | 7010 | 7010 | 7010 | 22 |
| 574 | 20230925 | 103200 | 1210532960 | 7010 | 7010 | 7030 | 7010 | 421 |
| 575 | 20230925 | 103100 | 1207575750 | 7020 | 7010 | 7030 | 7010 | 1610 |
| 576 | 20230925 | 103000 | 1196273920 | 7010 | 7010 | 7010 | 7010 | 35 |
| 577 | 20230925 | 102900 | 1196028570 | 7010 | 7020 | 7030 | 7010 | 476 |
| 578 | 20230925 | 102800 | 1192691690 | 7030 | 7020 | 7030 | 7010 | 435 |
| 579 | 20230925 | 102700 | 1189635190 | 7020 | 7020 | 7020 | 7020 | 605 |
| 580 | 20230925 | 102600 | 1185388090 | 7020 | 7010 | 7020 | 7010 | 1816 |
| 581 | 20230925 | 102500 | 1172640270 | 7010 | 7020 | 7020 | 7010 | 184 |
| 582 | 20230925 | 102400 | 1171350370 | 7020 | 7020 | 7020 | 7010 | 520 |
| 583 | 20230925 | 102300 | 1167701480 | 7020 | 7010 | 7020 | 7010 | 797 |
| 584 | 20230925 | 102200 | 1162106960 | 7010 | 7020 | 7020 | 7010 | 323 |
| 585 | 20230925 | 102100 | 1159839720 | 7010 | 7010 | 7020 | 7010 | 88 |
| 586 | 20230925 | 102000 | 1159222830 | 7010 | 7010 | 7020 | 7010 | 342 |
| 587 | 20230925 | 101900 | 1156822410 | 7010 | 7010 | 7010 | 7010 | 39 |
| 588 | 20230925 | 101800 | 1156549020 | 7010 | 7010 | 7010 | 7010 | 121 |
| 589 | 20230925 | 101700 | 1155700810 | 7010 | 7030 | 7030 | 7010 | 570 |
| 590 | 20230925 | 101600 | 1151699600 | 7030 | 7020 | 7030 | 7020 | 949 |
| 591 | 20230925 | 101500 | 1145034620 | 7020 | 7030 | 7030 | 7020 | 384 |
| 592 | 20230925 | 101400 | 1142335840 | 7020 | 7030 | 7030 | 7020 | 655 |
| 593 | 20230925 | 101300 | 1137733490 | 7020 | 7030 | 7030 | 7020 | 63 |
| 594 | 20230925 | 101200 | 1137291120 | 7030 | 7020 | 7030 | 7020 | 334 |
| 595 | 20230925 | 101100 | 1134943300 | 7020 | 7020 | 7040 | 7020 | 379 |
| 596 | 20230925 | 101000 | 1132276720 | 7020 | 7030 | 7040 | 7020 | 799 |
| 597 | 20230925 | 100900 | 1126656990 | 7030 | 7030 | 7030 | 7020 | 767 |
| 598 | 20230925 | 100800 | 1121266410 | 7030 | 7020 | 7030 | 7020 | 365 |
| 599 | 20230925 | 100700 | 1118700960 | 7030 | 7020 | 7030 | 7020 | 491 |
| 600 | 20230925 | 100600 | 1115249690 | 7020 | 7020 | 7020 | 7020 | 4 |
| 601 | 20230925 | 100500 | 1115221610 | 7020 | 7020 | 7020 | 7020 | 1024 |
| 602 | 20230925 | 100400 | 1108033130 | 7020 | 7030 | 7030 | 7020 | 455 |
| 603 | 20230925 | 100300 | 1104835810 | 7030 | 7040 | 7040 | 7030 | 26 |
| 604 | 20230925 | 100200 | 1104653010 | 7040 | 7030 | 7040 | 7010 | 3568 |
| 605 | 20230925 | 100100 | 1079585460 | 7030 | 7030 | 7040 | 7030 | 636 |
| 606 | 20230925 | 100000 | 1075111240 | 7030 | 7030 | 7030 | 7030 | 148 |
| 607 | 20230925 | 095900 | 1074070800 | 7020 | 7020 | 7020 | 7010 | 585 |
| 608 | 20230925 | 095800 | 1069965610 | 7020 | 7000 | 7020 | 7000 | 688 |
| 609 | 20230925 | 095700 | 1065141620 | 7000 | 7020 | 7020 | 7000 | 5273 |
| 610 | 20230925 | 095600 | 1028214140 | 7020 | 7020 | 7020 | 7010 | 492 |
| 611 | 20230925 | 095500 | 1024760320 | 7020 | 7020 | 7020 | 7010 | 175 |
| 612 | 20230925 | 095400 | 1023532050 | 7010 | 7010 | 7020 | 7010 | 1190 |
| 613 | 20230925 | 095300 | 1015190130 | 7010 | 7000 | 7030 | 7000 | 9509 |
| 614 | 20230925 | 095200 | 948512920 | 7000 | 7000 | 7000 | 6990 | 772 |
| 615 | 20230925 | 095100 | 943108930 | 7000 | 7010 | 7010 | 6990 | 1772 |
| 616 | 20230925 | 095000 | 930689990 | 7000 | 7020 | 7020 | 6980 | 13636 |
| 617 | 20230925 | 094900 | 835391100 | 7020 | 7000 | 7020 | 7000 | 2372 |
| 618 | 20230925 | 094800 | 818763530 | 7000 | 7000 | 7000 | 6990 | 2715 |
| 619 | 20230925 | 094700 | 799758550 | 7010 | 7000 | 7010 | 6990 | 408 |
| 620 | 20230925 | 094600 | 796902540 | 7000 | 6990 | 7000 | 6980 | 299 |
| 621 | 20230925 | 094500 | 794812030 | 6990 | 6980 | 6990 | 6980 | 63 |
| 622 | 20230925 | 094400 | 794372220 | 6990 | 6990 | 6990 | 6980 | 166 |
| 623 | 20230925 | 094300 | 793212700 | 6980 | 6980 | 6990 | 6980 | 308 |
| 624 | 20230925 | 094200 | 791062790 | 6980 | 6980 | 6990 | 6970 | 3881 |
| 625 | 20230925 | 094100 | 763972610 | 6980 | 6990 | 6990 | 6980 | 6623 |
| 626 | 20230925 | 094000 | 717715640 | 6990 | 7000 | 7000 | 6990 | 228 |
| 627 | 20230925 | 093900 | 716121560 | 7000 | 7000 | 7000 | 6990 | 374 |
| 628 | 20230925 | 093800 | 713505880 | 6990 | 7000 | 7010 | 6990 | 3934 |
| 629 | 20230925 | 093700 | 685968760 | 7000 | 7010 | 7010 | 7000 | 186 |
| 630 | 20230925 | 093600 | 684666580 | 7000 | 7010 | 7010 | 7000 | 1423 |
| 631 | 20230925 | 093500 | 674695480 | 7010 | 7020 | 7020 | 7010 | 73 |
| 632 | 20230925 | 093400 | 674183740 | 7020 | 7020 | 7020 | 7010 | 215 |
| 633 | 20230925 | 093300 | 672676240 | 7020 | 7020 | 7020 | 7010 | 503 |
| 634 | 20230925 | 093200 | 669145270 | 7020 | 7030 | 7030 | 7010 | 11636 |
| 635 | 20230925 | 093100 | 587458840 | 7030 | 7030 | 7040 | 7020 | 1713 |
| 636 | 20230925 | 093000 | 575401840 | 7040 | 7030 | 7050 | 7030 | 217 |
| 637 | 20230925 | 092900 | 573875790 | 7030 | 7040 | 7050 | 7020 | 1604 |
| 638 | 20230925 | 092800 | 562584130 | 7050 | 7040 | 7050 | 7040 | 626 |
| 639 | 20230925 | 092700 | 558171420 | 7050 | 7030 | 7050 | 7030 | 1297 |
| 640 | 20230925 | 092600 | 549035260 | 7040 | 7030 | 7040 | 7020 | 1262 |
| 641 | 20230925 | 092500 | 540167340 | 7040 | 7020 | 7040 | 7020 | 1451 |
| 642 | 20230925 | 092400 | 529978430 | 7020 | 7010 | 7020 | 7010 | 5343 |
| 643 | 20230925 | 092300 | 492519900 | 7010 | 7010 | 7010 | 7000 | 744 |
| 644 | 20230925 | 092200 | 487304710 | 7010 | 7000 | 7010 | 7000 | 889 |
| 645 | 20230925 | 092100 | 481078110 | 7000 | 6990 | 7010 | 6990 | 1832 |
| 646 | 20230925 | 092000 | 468252030 | 7010 | 7010 | 7010 | 6990 | 2022 |
| 647 | 20230925 | 091900 | 454084780 | 7000 | 6980 | 7000 | 6980 | 6666 |
| 648 | 20230925 | 091800 | 407466850 | 6980 | 6980 | 6980 | 6970 | 228 |
| 649 | 20230925 | 091700 | 405875490 | 6980 | 6960 | 6980 | 6960 | 186 |
| 650 | 20230925 | 091600 | 404579090 | 6960 | 6980 | 6980 | 6960 | 3441 |
| 651 | 20230925 | 091500 | 380615550 | 6980 | 6990 | 6990 | 6960 | 10414 |
| 652 | 20230925 | 091400 | 308023160 | 6990 | 6990 | 6990 | 6980 | 1314 |
| 653 | 20230925 | 091300 | 298840960 | 7000 | 7030 | 7030 | 7000 | 17126 |
| 654 | 20230925 | 091200 | 178799070 | 7020 | 7040 | 7040 | 7020 | 9998 |
| 655 | 20230925 | 091100 | 108567840 | 7040 | 7050 | 7050 | 7030 | 543 |
| 656 | 20230925 | 091000 | 104740980 | 7050 | 7050 | 7050 | 7030 | 182 |
| 657 | 20230925 | 090900 | 103458360 | 7030 | 7050 | 7050 | 7030 | 70 |
| 658 | 20230925 | 090800 | 102965500 | 7030 | 7040 | 7050 | 7030 | 625 |
| 659 | 20230925 | 090700 | 98565560 | 7050 | 7030 | 7060 | 7030 | 3157 |
| 660 | 20230925 | 090600 | 76333480 | 7040 | 7030 | 7040 | 7030 | 160 |
| 661 | 20230925 | 090500 | 75208670 | 7030 | 7020 | 7030 | 7020 | 1584 |
| 662 | 20230925 | 090400 | 64078000 | 7020 | 7030 | 7030 | 7010 | 2335 |
| 663 | 20230925 | 090300 | 47695550 | 7030 | 7030 | 7040 | 7020 | 2161 |
| 664 | 20230925 | 090200 | 32508040 | 7040 | 7040 | 7040 | 7030 | 609 |
| 665 | 20230925 | 090100 | 28220900 | 7060 | 7050 | 7070 | 7040 | 360 |
| 666 | 20230925 | 090000 | 25682680 | 7080 | 7080 | 7080 | 7040 | 3631 |