34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 201700 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 27507 |
| 3 | 20231107 | 201600 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20231107 | 201500 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20231107 | 201400 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20231107 | 201300 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20231107 | 201200 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20231107 | 201100 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20231107 | 201000 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20231107 | 200900 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20231107 | 200800 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20231107 | 200700 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20231107 | 200600 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20231107 | 200500 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20231107 | 200400 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20231107 | 200300 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20231107 | 200200 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20231107 | 200100 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20231107 | 200000 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20231107 | 195900 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20231107 | 195800 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20231107 | 195700 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20231107 | 195600 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20231107 | 195500 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20231107 | 195400 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20231107 | 195300 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20231107 | 195200 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20231107 | 195100 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20231107 | 195000 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20231107 | 194900 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20231107 | 194800 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20231107 | 194700 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 27507 |
| 33 | 20231107 | 194600 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20231107 | 194500 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20231107 | 194400 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20231107 | 194300 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20231107 | 194200 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20231107 | 194100 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20231107 | 194000 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20231107 | 193900 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20231107 | 193800 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20231107 | 193700 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20231107 | 193600 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20231107 | 193500 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20231107 | 193400 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20231107 | 193300 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20231107 | 193200 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20231107 | 193100 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20231107 | 193000 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20231107 | 192900 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20231107 | 192800 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20231107 | 192700 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20231107 | 192600 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20231107 | 192500 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20231107 | 192400 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20231107 | 192300 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20231107 | 192200 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20231107 | 192100 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20231107 | 192000 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20231107 | 191900 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20231107 | 191800 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20231107 | 191700 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 27507 |
| 63 | 20231107 | 191600 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20231107 | 191500 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20231107 | 191400 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20231107 | 191300 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20231107 | 191200 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20231107 | 191100 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20231107 | 191000 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20231107 | 190900 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20231107 | 190800 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20231107 | 190700 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20231107 | 190600 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20231107 | 190500 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20231107 | 190400 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20231107 | 190300 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20231107 | 190200 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20231107 | 190100 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20231107 | 190000 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20231107 | 185900 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20231107 | 185800 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20231107 | 185700 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20231107 | 185600 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20231107 | 185500 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20231107 | 185400 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20231107 | 185300 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20231107 | 185200 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20231107 | 185100 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20231107 | 185000 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20231107 | 184900 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20231107 | 184800 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20231107 | 184700 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 27507 |
| 93 | 20231107 | 184600 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20231107 | 184500 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20231107 | 184400 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20231107 | 184300 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20231107 | 184200 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20231107 | 184100 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20231107 | 184000 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20231107 | 183900 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20231107 | 183800 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20231107 | 183700 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20231107 | 183600 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20231107 | 183500 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20231107 | 183400 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20231107 | 183300 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20231107 | 183200 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20231107 | 183100 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20231107 | 183000 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20231107 | 182900 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20231107 | 182800 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20231107 | 182700 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20231107 | 182600 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20231107 | 182500 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20231107 | 182400 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20231107 | 182300 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20231107 | 182200 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20231107 | 182100 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20231107 | 182000 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20231107 | 181900 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20231107 | 181800 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20231107 | 181700 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 27507 |
| 123 | 20231107 | 181600 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20231107 | 181500 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20231107 | 181400 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20231107 | 181300 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20231107 | 181200 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20231107 | 181100 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20231107 | 181000 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20231107 | 180900 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20231107 | 180800 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20231107 | 180700 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20231107 | 180600 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20231107 | 180500 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20231107 | 180400 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20231107 | 180300 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20231107 | 180200 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20231107 | 180100 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20231107 | 180000 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20231107 | 175900 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20231107 | 175800 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20231107 | 175700 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20231107 | 175600 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20231107 | 175500 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20231107 | 175400 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20231107 | 175300 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20231107 | 175200 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20231107 | 175100 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20231107 | 175000 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20231107 | 174900 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20231107 | 174800 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20231107 | 174700 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 27507 |
| 153 | 20231107 | 174600 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20231107 | 174500 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20231107 | 174400 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20231107 | 174300 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20231107 | 174200 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20231107 | 174100 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20231107 | 174000 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20231107 | 173900 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20231107 | 173800 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20231107 | 173700 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20231107 | 173600 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20231107 | 173500 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20231107 | 173400 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20231107 | 173300 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20231107 | 173200 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20231107 | 173100 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20231107 | 173000 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20231107 | 172900 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20231107 | 172800 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20231107 | 172700 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20231107 | 172600 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20231107 | 172500 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20231107 | 172400 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20231107 | 172300 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20231107 | 172200 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20231107 | 172100 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20231107 | 172000 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20231107 | 171900 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20231107 | 171800 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20231107 | 171700 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 27507 |
| 183 | 20231107 | 171600 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20231107 | 171500 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20231107 | 171400 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20231107 | 171300 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20231107 | 171200 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20231107 | 171100 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20231107 | 171000 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20231107 | 170900 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20231107 | 170800 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20231107 | 170700 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20231107 | 170600 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20231107 | 170500 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20231107 | 170400 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20231107 | 170300 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20231107 | 170200 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20231107 | 170100 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20231107 | 170000 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20231107 | 165900 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20231107 | 165800 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20231107 | 165700 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20231107 | 165600 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20231107 | 165500 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20231107 | 165400 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20231107 | 165300 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20231107 | 165200 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20231107 | 165100 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20231107 | 165000 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20231107 | 164900 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20231107 | 164800 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20231107 | 164700 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 27507 |
| 213 | 20231107 | 164600 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20231107 | 164500 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20231107 | 164400 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20231107 | 164300 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20231107 | 164200 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20231107 | 164100 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20231107 | 164000 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 220 | 20231107 | 163900 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 221 | 20231107 | 163800 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 222 | 20231107 | 163700 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 223 | 20231107 | 163600 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 224 | 20231107 | 163500 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 225 | 20231107 | 163400 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 226 | 20231107 | 163300 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 227 | 20231107 | 163200 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 228 | 20231107 | 163100 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 229 | 20231107 | 163000 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 230 | 20231107 | 162900 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 231 | 20231107 | 162800 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 232 | 20231107 | 162700 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 233 | 20231107 | 162600 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 234 | 20231107 | 162500 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 235 | 20231107 | 162400 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 236 | 20231107 | 162300 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 237 | 20231107 | 162200 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 238 | 20231107 | 162100 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 239 | 20231107 | 162000 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 240 | 20231107 | 161900 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 241 | 20231107 | 161800 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 242 | 20231107 | 161700 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 27507 |
| 243 | 20231107 | 161600 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 244 | 20231107 | 161500 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 245 | 20231107 | 161400 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 246 | 20231107 | 161300 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 247 | 20231107 | 161200 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 248 | 20231107 | 161100 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 249 | 20231107 | 161000 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 250 | 20231107 | 160900 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 251 | 20231107 | 160800 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 252 | 20231107 | 160700 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 253 | 20231107 | 160600 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 254 | 20231107 | 160500 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 255 | 20231107 | 160400 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 256 | 20231107 | 160300 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 257 | 20231107 | 160200 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 258 | 20231107 | 160100 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 259 | 20231107 | 160000 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 260 | 20231107 | 155900 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 261 | 20231107 | 155800 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 262 | 20231107 | 155700 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 263 | 20231107 | 155600 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 264 | 20231107 | 155500 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 265 | 20231107 | 155400 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 266 | 20231107 | 155300 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 267 | 20231107 | 155200 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 268 | 20231107 | 155100 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 269 | 20231107 | 155000 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 270 | 20231107 | 154900 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 271 | 20231107 | 154800 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 272 | 20231107 | 154700 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 27507 |
| 273 | 20231107 | 154600 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 274 | 20231107 | 154500 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 275 | 20231107 | 154400 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 276 | 20231107 | 154300 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 277 | 20231107 | 154200 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 278 | 20231107 | 154100 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 279 | 20231107 | 154000 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 280 | 20231107 | 153900 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 281 | 20231107 | 153800 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 282 | 20231107 | 153700 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 283 | 20231107 | 153600 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 284 | 20231107 | 153500 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 285 | 20231107 | 153400 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 286 | 20231107 | 153300 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 287 | 20231107 | 153200 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 288 | 20231107 | 153100 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 289 | 20231107 | 153000 | 4666932390 | 6990 | 6990 | 6990 | 6990 | 27507 |
| 290 | 20231107 | 152900 | 4474658460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 291 | 20231107 | 152800 | 4474658460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 292 | 20231107 | 152700 | 4474658460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 293 | 20231107 | 152600 | 4474658460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 294 | 20231107 | 152500 | 4474658460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 295 | 20231107 | 152400 | 4474658460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 296 | 20231107 | 152300 | 4474658460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 297 | 20231107 | 152200 | 4474658460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 298 | 20231107 | 152100 | 4474658460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 299 | 20231107 | 152000 | 4474658460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 300 | 20231107 | 151900 | 4474658460 | 6990 | 7000 | 7010 | 6990 | 3420 |
| 301 | 20231107 | 151800 | 4450731900 | 7000 | 6990 | 7000 | 6990 | 385 |
| 302 | 20231107 | 151700 | 4448037010 | 7000 | 7000 | 7000 | 6990 | 1526 |
| 303 | 20231107 | 151600 | 4437355040 | 7000 | 6990 | 7010 | 6990 | 1322 |
| 304 | 20231107 | 151500 | 4428102490 | 7010 | 7000 | 7010 | 6990 | 2627 |
| 305 | 20231107 | 151400 | 4409712340 | 7000 | 7000 | 7010 | 6990 | 2842 |
| 306 | 20231107 | 151300 | 4389817690 | 7000 | 7000 | 7000 | 6990 | 1873 |
| 307 | 20231107 | 151200 | 4376707510 | 7000 | 7000 | 7000 | 6990 | 1536 |
| 308 | 20231107 | 151100 | 4365955540 | 7000 | 7000 | 7000 | 6990 | 507 |
| 309 | 20231107 | 151000 | 4362406570 | 7000 | 7000 | 7000 | 6990 | 1218 |
| 310 | 20231107 | 150900 | 4353881110 | 7000 | 6990 | 7000 | 6990 | 908 |
| 311 | 20231107 | 150800 | 4347525140 | 7000 | 6990 | 7000 | 6980 | 1202 |
| 312 | 20231107 | 150700 | 4339121530 | 6990 | 6990 | 7000 | 6990 | 1882 |
| 313 | 20231107 | 150600 | 4325965010 | 6990 | 7000 | 7010 | 6990 | 1215 |
| 314 | 20231107 | 150500 | 4317463790 | 7010 | 6990 | 7010 | 6990 | 5259 |
| 315 | 20231107 | 150400 | 4280655220 | 6990 | 7000 | 7000 | 6990 | 479 |
| 316 | 20231107 | 150300 | 4277302240 | 7010 | 7000 | 7010 | 7000 | 103 |
| 317 | 20231107 | 150200 | 4276580460 | 7010 | 7000 | 7010 | 6990 | 3934 |
| 318 | 20231107 | 150100 | 4249040630 | 7000 | 7000 | 7000 | 6990 | 412 |
| 319 | 20231107 | 150000 | 4246156660 | 7000 | 7000 | 7010 | 6990 | 1841 |
| 320 | 20231107 | 145900 | 4233269800 | 7000 | 7000 | 7000 | 6990 | 1050 |
| 321 | 20231107 | 145800 | 4225920510 | 7000 | 6990 | 7000 | 6990 | 1877 |
| 322 | 20231107 | 145700 | 4212782320 | 6990 | 6990 | 7000 | 6980 | 1140 |
| 323 | 20231107 | 145600 | 4204813700 | 6990 | 6990 | 7010 | 6980 | 2596 |
| 324 | 20231107 | 145500 | 4186659280 | 6990 | 7010 | 7010 | 6990 | 1665 |
| 325 | 20231107 | 145400 | 4175004080 | 7010 | 7000 | 7010 | 6990 | 5180 |
| 326 | 20231107 | 145300 | 4138747740 | 7000 | 6990 | 7000 | 6990 | 940 |
| 327 | 20231107 | 145200 | 4132167770 | 7000 | 6990 | 7000 | 6980 | 1628 |
| 328 | 20231107 | 145100 | 4120781920 | 6990 | 6990 | 6990 | 6990 | 1824 |
| 329 | 20231107 | 145000 | 4108032160 | 6980 | 6990 | 6990 | 6980 | 1046 |
| 330 | 20231107 | 144900 | 4100721010 | 6980 | 6980 | 6990 | 6980 | 1053 |
| 331 | 20231107 | 144800 | 4093362210 | 6980 | 6980 | 6980 | 6970 | 2099 |
| 332 | 20231107 | 144700 | 4078715680 | 6990 | 6980 | 6990 | 6960 | 4725 |
| 333 | 20231107 | 144600 | 4045752170 | 6990 | 7000 | 7000 | 6990 | 3884 |
| 334 | 20231107 | 144500 | 4018588470 | 7000 | 6990 | 7000 | 6990 | 841 |
| 335 | 20231107 | 144400 | 4012702910 | 7000 | 6990 | 7000 | 6990 | 2058 |
| 336 | 20231107 | 144300 | 3998307490 | 6990 | 7000 | 7000 | 6990 | 2454 |
| 337 | 20231107 | 144200 | 3981131270 | 7000 | 6990 | 7000 | 6990 | 1788 |
| 338 | 20231107 | 144100 | 3968626060 | 7000 | 6990 | 7000 | 6990 | 1048 |
| 339 | 20231107 | 144000 | 3961290410 | 6990 | 7000 | 7000 | 6990 | 2718 |
| 340 | 20231107 | 143900 | 3942278180 | 6990 | 6990 | 7000 | 6990 | 1729 |
| 341 | 20231107 | 143800 | 3930176540 | 7000 | 6990 | 7000 | 6990 | 2557 |
| 342 | 20231107 | 143700 | 3912293770 | 7000 | 7000 | 7000 | 6990 | 3514 |
| 343 | 20231107 | 143600 | 3887716590 | 6990 | 7000 | 7000 | 6980 | 1702 |
| 344 | 20231107 | 143500 | 3875808520 | 7000 | 6990 | 7000 | 6990 | 1994 |
| 345 | 20231107 | 143400 | 3861861900 | 6990 | 6980 | 7000 | 6980 | 1340 |
| 346 | 20231107 | 143300 | 3852482350 | 6990 | 7000 | 7000 | 6990 | 1409 |
| 347 | 20231107 | 143200 | 3842626610 | 6990 | 6980 | 7000 | 6980 | 3901 |
| 348 | 20231107 | 143100 | 3815362050 | 6990 | 6990 | 6990 | 6980 | 1187 |
| 349 | 20231107 | 143000 | 3807064950 | 6990 | 6990 | 6990 | 6980 | 1058 |
| 350 | 20231107 | 142900 | 3799670020 | 6990 | 6990 | 7000 | 6980 | 2541 |
| 351 | 20231107 | 142800 | 3781903070 | 6990 | 6990 | 6990 | 6980 | 2955 |
| 352 | 20231107 | 142700 | 3761247970 | 7000 | 7000 | 7000 | 6990 | 1433 |
| 353 | 20231107 | 142600 | 3751223190 | 7000 | 6990 | 7000 | 6980 | 1492 |
| 354 | 20231107 | 142500 | 3740785880 | 6990 | 6990 | 6990 | 6980 | 1398 |
| 355 | 20231107 | 142400 | 3731013900 | 6990 | 6990 | 6990 | 6980 | 1513 |
| 356 | 20231107 | 142300 | 3720447810 | 6980 | 6980 | 6990 | 6970 | 1495 |
| 357 | 20231107 | 142200 | 3710013380 | 6970 | 6990 | 7000 | 6970 | 2509 |
| 358 | 20231107 | 142100 | 3692481110 | 6990 | 7000 | 7000 | 6990 | 1548 |
| 359 | 20231107 | 142000 | 3681656260 | 6990 | 7000 | 7000 | 6980 | 3805 |
| 360 | 20231107 | 141900 | 3655073240 | 7000 | 7000 | 7000 | 6990 | 1001 |
| 361 | 20231107 | 141800 | 3648066300 | 7000 | 7000 | 7000 | 6990 | 3382 |
| 362 | 20231107 | 141700 | 3624409060 | 7000 | 7000 | 7000 | 6990 | 2446 |
| 363 | 20231107 | 141600 | 3607291950 | 7000 | 7000 | 7000 | 6990 | 1724 |
| 364 | 20231107 | 141500 | 3595225070 | 7000 | 7000 | 7000 | 6990 | 1702 |
| 365 | 20231107 | 141400 | 3583316430 | 7000 | 6990 | 7000 | 6990 | 2060 |
| 366 | 20231107 | 141300 | 3568906250 | 7000 | 7000 | 7000 | 6990 | 1818 |
| 367 | 20231107 | 141200 | 3556180620 | 7000 | 7000 | 7000 | 6990 | 1348 |
| 368 | 20231107 | 141100 | 3546745660 | 7000 | 6990 | 7000 | 6990 | 1123 |
| 369 | 20231107 | 141000 | 3538885160 | 7000 | 6990 | 7000 | 6990 | 1242 |
| 370 | 20231107 | 140900 | 3530194230 | 6990 | 7000 | 7000 | 6980 | 2321 |
| 371 | 20231107 | 140800 | 3513958160 | 6990 | 6980 | 7000 | 6980 | 1388 |
| 372 | 20231107 | 140700 | 3504247600 | 6990 | 6990 | 6990 | 6980 | 1599 |
| 373 | 20231107 | 140600 | 3493070940 | 6990 | 7000 | 7000 | 6980 | 956 |
| 374 | 20231107 | 140500 | 3486383850 | 7000 | 6990 | 7000 | 6980 | 1917 |
| 375 | 20231107 | 140400 | 3472976130 | 6990 | 6990 | 7000 | 6980 | 2309 |
| 376 | 20231107 | 140300 | 3456832290 | 6980 | 7000 | 7000 | 6980 | 1221 |
| 377 | 20231107 | 140200 | 3448293420 | 7000 | 6980 | 7000 | 6980 | 1771 |
| 378 | 20231107 | 140100 | 3435901040 | 7000 | 6990 | 7000 | 6980 | 4129 |
| 379 | 20231107 | 140000 | 3407038290 | 7000 | 7000 | 7000 | 6990 | 1213 |
| 380 | 20231107 | 135900 | 3398547320 | 7000 | 6990 | 7000 | 6990 | 1653 |
| 381 | 20231107 | 135800 | 3386976610 | 7000 | 7000 | 7000 | 6990 | 2167 |
| 382 | 20231107 | 135700 | 3371808660 | 7000 | 7000 | 7000 | 6990 | 1228 |
| 383 | 20231107 | 135600 | 3363212760 | 6990 | 7000 | 7000 | 6990 | 1865 |
| 384 | 20231107 | 135500 | 3350162210 | 6990 | 6990 | 7000 | 6990 | 923 |
| 385 | 20231107 | 135400 | 3343701850 | 7000 | 7000 | 7000 | 6990 | 1800 |
| 386 | 20231107 | 135300 | 3331101970 | 7000 | 7000 | 7000 | 6990 | 1353 |
| 387 | 20231107 | 135200 | 3321631070 | 6990 | 6990 | 7000 | 6990 | 1037 |
| 388 | 20231107 | 135100 | 3314373050 | 6980 | 7000 | 7000 | 6980 | 953 |
| 389 | 20231107 | 135000 | 3307709430 | 7000 | 6990 | 7000 | 6980 | 2550 |
| 390 | 20231107 | 134900 | 3289881870 | 6990 | 6990 | 6990 | 6960 | 2851 |
| 391 | 20231107 | 134800 | 3269999370 | 6990 | 6980 | 6990 | 6970 | 1530 |
| 392 | 20231107 | 134700 | 3259313200 | 6980 | 6980 | 6990 | 6980 | 2140 |
| 393 | 20231107 | 134600 | 3244365000 | 6980 | 6990 | 7000 | 6980 | 2537 |
| 394 | 20231107 | 134500 | 3226626590 | 6990 | 7000 | 7000 | 6990 | 2036 |
| 395 | 20231107 | 134400 | 3212380750 | 7000 | 6980 | 7000 | 6980 | 1140 |
| 396 | 20231107 | 134300 | 3204410640 | 6990 | 6980 | 6990 | 6980 | 2673 |
| 397 | 20231107 | 134200 | 3185737930 | 6990 | 6990 | 6990 | 6980 | 1383 |
| 398 | 20231107 | 134100 | 3176071930 | 6980 | 6980 | 6990 | 6970 | 1176 |
| 399 | 20231107 | 134000 | 3167858640 | 6980 | 6980 | 7000 | 6970 | 2666 |
| 400 | 20231107 | 133900 | 3149255550 | 7000 | 6980 | 7000 | 6970 | 2492 |
| 401 | 20231107 | 133800 | 3131841340 | 6980 | 6980 | 6980 | 6970 | 1405 |
| 402 | 20231107 | 133700 | 3122036900 | 6990 | 6990 | 6990 | 6980 | 3491 |
| 403 | 20231107 | 133600 | 3097659270 | 6990 | 6990 | 6990 | 6980 | 1263 |
| 404 | 20231107 | 133500 | 3088831040 | 6990 | 6980 | 6990 | 6980 | 2301 |
| 405 | 20231107 | 133400 | 3072750100 | 6990 | 6980 | 6990 | 6980 | 973 |
| 406 | 20231107 | 133300 | 3065949690 | 6990 | 6980 | 6990 | 6980 | 1101 |
| 407 | 20231107 | 133200 | 3058256230 | 6980 | 6990 | 6990 | 6970 | 2081 |
| 408 | 20231107 | 133100 | 3043724340 | 6990 | 6990 | 6990 | 6980 | 2296 |
| 409 | 20231107 | 133000 | 3027675330 | 6980 | 6990 | 6990 | 6980 | 2242 |
| 410 | 20231107 | 132900 | 3012016700 | 7000 | 6990 | 7000 | 6970 | 2281 |
| 411 | 20231107 | 132800 | 2996071470 | 7000 | 6990 | 7000 | 6980 | 3942 |
| 412 | 20231107 | 132700 | 2968513790 | 6990 | 6990 | 6990 | 6970 | 5320 |
| 413 | 20231107 | 132600 | 2931371550 | 6980 | 6980 | 6990 | 6970 | 6842 |
| 414 | 20231107 | 132500 | 2883657860 | 6970 | 6980 | 6980 | 6970 | 1256 |
| 415 | 20231107 | 132400 | 2874891310 | 6980 | 6980 | 6980 | 6970 | 1900 |
| 416 | 20231107 | 132300 | 2861629770 | 6980 | 6980 | 6980 | 6980 | 1072 |
| 417 | 20231107 | 132200 | 2854147210 | 6980 | 6980 | 6980 | 6970 | 2466 |
| 418 | 20231107 | 132100 | 2836946010 | 6980 | 6980 | 6980 | 6970 | 1258 |
| 419 | 20231107 | 132000 | 2828166300 | 6980 | 6970 | 6980 | 6970 | 8594 |
| 420 | 20231107 | 131900 | 2768247900 | 6970 | 6970 | 6970 | 6960 | 2244 |
| 421 | 20231107 | 131800 | 2752607550 | 6960 | 6970 | 6970 | 6960 | 1117 |
| 422 | 20231107 | 131700 | 2744823520 | 6970 | 6970 | 6970 | 6950 | 1441 |
| 423 | 20231107 | 131600 | 2734781840 | 6960 | 6960 | 6960 | 6950 | 5050 |
| 424 | 20231107 | 131500 | 2699635840 | 6950 | 6960 | 6960 | 6950 | 1552 |
| 425 | 20231107 | 131400 | 2688839970 | 6950 | 6950 | 6960 | 6950 | 1391 |
| 426 | 20231107 | 131300 | 2679159390 | 6960 | 6960 | 6960 | 6950 | 971 |
| 427 | 20231107 | 131200 | 2672401570 | 6950 | 6960 | 6960 | 6950 | 461 |
| 428 | 20231107 | 131100 | 2669195310 | 6960 | 6960 | 6960 | 6950 | 343 |
| 429 | 20231107 | 131000 | 2666808360 | 6960 | 6960 | 6960 | 6950 | 192 |
| 430 | 20231107 | 130900 | 2665472380 | 6960 | 6960 | 6960 | 6950 | 1108 |
| 431 | 20231107 | 130800 | 2657761490 | 6950 | 6960 | 6960 | 6950 | 711 |
| 432 | 20231107 | 130700 | 2652816430 | 6950 | 6960 | 6960 | 6950 | 39 |
| 433 | 20231107 | 130600 | 2652545330 | 6950 | 6940 | 6960 | 6940 | 783 |
| 434 | 20231107 | 130500 | 2647106900 | 6950 | 6950 | 6960 | 6950 | 2451 |
| 435 | 20231107 | 130400 | 2630064060 | 6950 | 6950 | 6960 | 6950 | 215 |
| 436 | 20231107 | 130300 | 2628568250 | 6960 | 6960 | 6960 | 6950 | 1682 |
| 437 | 20231107 | 130200 | 2616877150 | 6950 | 6960 | 6960 | 6950 | 237 |
| 438 | 20231107 | 130100 | 2615228140 | 6960 | 6940 | 6960 | 6940 | 1129 |
| 439 | 20231107 | 130000 | 2607384990 | 6930 | 6930 | 6940 | 6930 | 110 |
| 440 | 20231107 | 125900 | 2606621730 | 6930 | 6940 | 6940 | 6930 | 291 |
| 441 | 20231107 | 125800 | 2604602660 | 6930 | 6940 | 6940 | 6930 | 547 |
| 442 | 20231107 | 125700 | 2600806490 | 6950 | 6950 | 6950 | 6950 | 1048 |
| 443 | 20231107 | 125600 | 2593522890 | 6940 | 6940 | 6950 | 6940 | 470 |
| 444 | 20231107 | 125500 | 2590257310 | 6940 | 6950 | 6950 | 6940 | 449 |
| 445 | 20231107 | 125400 | 2587137110 | 6940 | 6940 | 6950 | 6930 | 1018 |
| 446 | 20231107 | 125300 | 2580071030 | 6940 | 6940 | 6940 | 6930 | 266 |
| 447 | 20231107 | 125200 | 2578225450 | 6940 | 6940 | 6940 | 6930 | 755 |
| 448 | 20231107 | 125100 | 2572986760 | 6940 | 6930 | 6940 | 6920 | 725 |
| 449 | 20231107 | 125000 | 2567959920 | 6930 | 6920 | 6930 | 6920 | 2177 |
| 450 | 20231107 | 124900 | 2552878310 | 6920 | 6930 | 6930 | 6920 | 133 |
| 451 | 20231107 | 124800 | 2551957130 | 6920 | 6930 | 6930 | 6920 | 144 |
| 452 | 20231107 | 124700 | 2550959750 | 6920 | 6920 | 6930 | 6920 | 249 |
| 453 | 20231107 | 124600 | 2549236620 | 6920 | 6940 | 6940 | 6920 | 7278 |
| 454 | 20231107 | 124500 | 2498807630 | 6940 | 6940 | 6940 | 6930 | 291 |
| 455 | 20231107 | 124400 | 2496788420 | 6930 | 6940 | 6940 | 6930 | 227 |
| 456 | 20231107 | 124300 | 2495213840 | 6930 | 6940 | 6940 | 6930 | 172 |
| 457 | 20231107 | 124200 | 2494021540 | 6930 | 6940 | 6940 | 6930 | 997 |
| 458 | 20231107 | 124100 | 2487102690 | 6930 | 6930 | 6940 | 6930 | 1139 |
| 459 | 20231107 | 124000 | 2479199160 | 6940 | 6940 | 6940 | 6930 | 41 |
| 460 | 20231107 | 123900 | 2478914960 | 6940 | 6940 | 6940 | 6930 | 1356 |
| 461 | 20231107 | 123800 | 2469508380 | 6940 | 6930 | 6940 | 6930 | 409 |
| 462 | 20231107 | 123700 | 2466672020 | 6940 | 6940 | 6940 | 6930 | 40 |
| 463 | 20231107 | 123600 | 2466394760 | 6940 | 6940 | 6960 | 6940 | 609 |
| 464 | 20231107 | 123500 | 2462167780 | 6940 | 6960 | 6960 | 6940 | 1355 |
| 465 | 20231107 | 123400 | 2452748080 | 6950 | 6960 | 6960 | 6950 | 1712 |
| 466 | 20231107 | 123300 | 2440849440 | 6950 | 6950 | 6960 | 6950 | 2091 |
| 467 | 20231107 | 123200 | 2426316300 | 6950 | 6940 | 6950 | 6940 | 331 |
| 468 | 20231107 | 123100 | 2424019080 | 6930 | 6950 | 6950 | 6930 | 1068 |
| 469 | 20231107 | 123000 | 2416598700 | 6940 | 6940 | 6950 | 6940 | 690 |
| 470 | 20231107 | 122900 | 2411808860 | 6950 | 6930 | 6950 | 6930 | 198 |
| 471 | 20231107 | 122800 | 2410433650 | 6930 | 6940 | 6940 | 6930 | 112 |
| 472 | 20231107 | 122700 | 2409656830 | 6930 | 6940 | 6950 | 6930 | 1511 |
| 473 | 20231107 | 122600 | 2399162000 | 6940 | 6940 | 6940 | 6940 | 30 |
| 474 | 20231107 | 122500 | 2398953800 | 6930 | 6930 | 6940 | 6930 | 277 |
| 475 | 20231107 | 122400 | 2397033990 | 6930 | 6940 | 6950 | 6930 | 2343 |
| 476 | 20231107 | 122300 | 2380775020 | 6930 | 6930 | 6940 | 6930 | 142 |
| 477 | 20231107 | 122200 | 2379790620 | 6940 | 6930 | 6940 | 6930 | 580 |
| 478 | 20231107 | 122100 | 2375771170 | 6930 | 6940 | 6940 | 6930 | 294 |
| 479 | 20231107 | 122000 | 2373731940 | 6940 | 6930 | 6940 | 6930 | 906 |
| 480 | 20231107 | 121900 | 2367445320 | 6920 | 6920 | 6930 | 6920 | 238 |
| 481 | 20231107 | 121800 | 2365797070 | 6930 | 6930 | 6930 | 6930 | 375 |
| 482 | 20231107 | 121700 | 2363198320 | 6940 | 6930 | 6940 | 6930 | 745 |
| 483 | 20231107 | 121600 | 2358033650 | 6940 | 6930 | 6940 | 6930 | 1042 |
| 484 | 20231107 | 121500 | 2350803330 | 6940 | 6930 | 6940 | 6930 | 255 |
| 485 | 20231107 | 121400 | 2349035050 | 6930 | 6930 | 6930 | 6920 | 2200 |
| 486 | 20231107 | 121300 | 2333799920 | 6930 | 6920 | 6930 | 6920 | 598 |
| 487 | 20231107 | 121200 | 2329661710 | 6920 | 6930 | 6930 | 6920 | 1243 |
| 488 | 20231107 | 121100 | 2321050980 | 6920 | 6930 | 6930 | 6920 | 68 |
| 489 | 20231107 | 121000 | 2320580080 | 6920 | 6930 | 6940 | 6920 | 1946 |
| 490 | 20231107 | 120900 | 2307094590 | 6930 | 6950 | 6950 | 6930 | 197 |
| 491 | 20231107 | 120800 | 2305727340 | 6930 | 6940 | 6950 | 6930 | 2768 |
| 492 | 20231107 | 120700 | 2286509760 | 6950 | 6940 | 6950 | 6940 | 202 |
| 493 | 20231107 | 120600 | 2285106240 | 6940 | 6940 | 6950 | 6940 | 171 |
| 494 | 20231107 | 120500 | 2283918590 | 6950 | 6950 | 6950 | 6940 | 1027 |
| 495 | 20231107 | 120400 | 2276781280 | 6950 | 6940 | 6950 | 6940 | 122 |
| 496 | 20231107 | 120300 | 2275934020 | 6940 | 6950 | 6950 | 6940 | 144 |
| 497 | 20231107 | 120200 | 2274933690 | 6950 | 6950 | 6950 | 6940 | 977 |
| 498 | 20231107 | 120100 | 2268153000 | 6950 | 6940 | 6950 | 6940 | 395 |
| 499 | 20231107 | 120000 | 2265411360 | 6930 | 6940 | 6940 | 6930 | 142 |
| 500 | 20231107 | 115900 | 2264426340 | 6930 | 6940 | 6950 | 6930 | 298 |
| 501 | 20231107 | 115800 | 2262359400 | 6930 | 6930 | 6940 | 6930 | 85 |
| 502 | 20231107 | 115700 | 2261769850 | 6930 | 6920 | 6950 | 6920 | 1126 |
| 503 | 20231107 | 115600 | 2253949860 | 6930 | 6920 | 6930 | 6920 | 90 |
| 504 | 20231107 | 115500 | 2253326400 | 6920 | 6930 | 6930 | 6920 | 1374 |
| 505 | 20231107 | 115400 | 2243815910 | 6920 | 6930 | 6940 | 6920 | 2943 |
| 506 | 20231107 | 115300 | 2223435400 | 6930 | 6930 | 6940 | 6930 | 1125 |
| 507 | 20231107 | 115200 | 2215631100 | 6940 | 6930 | 6940 | 6930 | 172 |
| 508 | 20231107 | 115100 | 2214438780 | 6930 | 6940 | 6940 | 6930 | 326 |
| 509 | 20231107 | 115000 | 2212178290 | 6940 | 6930 | 6950 | 6930 | 966 |
| 510 | 20231107 | 114900 | 2205474790 | 6940 | 6930 | 6940 | 6920 | 3295 |
| 511 | 20231107 | 114800 | 2182638300 | 6930 | 6940 | 6950 | 6930 | 4137 |
| 512 | 20231107 | 114700 | 2153950740 | 6930 | 6940 | 6940 | 6930 | 282 |
| 513 | 20231107 | 114600 | 2151994430 | 6940 | 6940 | 6940 | 6930 | 6097 |
| 514 | 20231107 | 114500 | 2109681840 | 6940 | 6940 | 6950 | 6940 | 506 |
| 515 | 20231107 | 114400 | 2106167280 | 6950 | 6940 | 6950 | 6940 | 394 |
| 516 | 20231107 | 114300 | 2103431040 | 6940 | 6950 | 6950 | 6940 | 381 |
| 517 | 20231107 | 114200 | 2100784540 | 6950 | 6940 | 6950 | 6940 | 1594 |
| 518 | 20231107 | 114100 | 2089709890 | 6940 | 6950 | 6950 | 6940 | 374 |
| 519 | 20231107 | 114000 | 2087113060 | 6950 | 6950 | 6950 | 6940 | 318 |
| 520 | 20231107 | 113900 | 2084904820 | 6940 | 6950 | 6950 | 6940 | 281 |
| 521 | 20231107 | 113800 | 2082952720 | 6950 | 6940 | 6950 | 6940 | 1687 |
| 522 | 20231107 | 113700 | 2071229750 | 6940 | 6950 | 6950 | 6940 | 160 |
| 523 | 20231107 | 113600 | 2070119050 | 6940 | 6940 | 6950 | 6940 | 353 |
| 524 | 20231107 | 113500 | 2067666890 | 6940 | 6950 | 6950 | 6940 | 504 |
| 525 | 20231107 | 113400 | 2064165770 | 6950 | 6950 | 6950 | 6940 | 1438 |
| 526 | 20231107 | 113300 | 2054175000 | 6950 | 6960 | 6960 | 6950 | 694 |
| 527 | 20231107 | 113200 | 2049345470 | 6960 | 6960 | 6960 | 6950 | 1843 |
| 528 | 20231107 | 113100 | 2036533210 | 6950 | 6960 | 6960 | 6950 | 932 |
| 529 | 20231107 | 113000 | 2030047580 | 6960 | 6960 | 6960 | 6950 | 347 |
| 530 | 20231107 | 112900 | 2027633700 | 6950 | 6960 | 6960 | 6950 | 874 |
| 531 | 20231107 | 112800 | 2021553600 | 6960 | 6960 | 6960 | 6950 | 383 |
| 532 | 20231107 | 112700 | 2018889160 | 6950 | 6960 | 6960 | 6950 | 1146 |
| 533 | 20231107 | 112600 | 2010914130 | 6950 | 6960 | 6970 | 6950 | 3241 |
| 534 | 20231107 | 112500 | 1988356420 | 6960 | 6970 | 6970 | 6960 | 90 |
| 535 | 20231107 | 112400 | 1987729740 | 6960 | 6960 | 6970 | 6960 | 526 |
| 536 | 20231107 | 112300 | 1984065550 | 6970 | 6970 | 6970 | 6960 | 1110 |
| 537 | 20231107 | 112200 | 1976330490 | 6970 | 6960 | 6970 | 6960 | 406 |
| 538 | 20231107 | 112100 | 1973502950 | 6960 | 6970 | 6970 | 6960 | 390 |
| 539 | 20231107 | 112000 | 1970785320 | 6960 | 6970 | 6970 | 6960 | 2660 |
| 540 | 20231107 | 111900 | 1952251380 | 6960 | 6970 | 6970 | 6960 | 1088 |
| 541 | 20231107 | 111800 | 1944669310 | 6970 | 6960 | 6970 | 6960 | 446 |
| 542 | 20231107 | 111700 | 1941562510 | 6970 | 6960 | 6970 | 6960 | 1136 |
| 543 | 20231107 | 111600 | 1933654570 | 6960 | 6960 | 6960 | 6950 | 1075 |
| 544 | 20231107 | 111500 | 1926173770 | 6960 | 6960 | 6970 | 6960 | 455 |
| 545 | 20231107 | 111400 | 1923004520 | 6960 | 6960 | 6970 | 6960 | 197 |
| 546 | 20231107 | 111300 | 1921633350 | 6960 | 6960 | 6970 | 6960 | 860 |
| 547 | 20231107 | 111200 | 1915644110 | 6950 | 6960 | 6970 | 6950 | 4470 |
| 548 | 20231107 | 111100 | 1884524400 | 6950 | 6960 | 6960 | 6950 | 239 |
| 549 | 20231107 | 111000 | 1882862140 | 6950 | 6970 | 6970 | 6940 | 1014 |
| 550 | 20231107 | 110900 | 1875813030 | 6960 | 6970 | 6970 | 6960 | 461 |
| 551 | 20231107 | 110800 | 1872601860 | 6960 | 6970 | 6970 | 6960 | 1790 |
| 552 | 20231107 | 110700 | 1860132360 | 6970 | 6970 | 6970 | 6960 | 163 |
| 553 | 20231107 | 110600 | 1858997010 | 6970 | 6970 | 6970 | 6960 | 683 |
| 554 | 20231107 | 110500 | 1854239740 | 6960 | 6970 | 6970 | 6960 | 189 |
| 555 | 20231107 | 110400 | 1852922920 | 6960 | 6960 | 6960 | 6950 | 1126 |
| 556 | 20231107 | 110300 | 1845088570 | 6960 | 6960 | 6960 | 6950 | 456 |
| 557 | 20231107 | 110200 | 1841916480 | 6960 | 6960 | 6960 | 6950 | 569 |
| 558 | 20231107 | 110100 | 1837957820 | 6950 | 6950 | 6960 | 6950 | 2706 |
| 559 | 20231107 | 110000 | 1819149790 | 6940 | 6940 | 6950 | 6940 | 517 |
| 560 | 20231107 | 105900 | 1815559280 | 6940 | 6950 | 6950 | 6940 | 308 |
| 561 | 20231107 | 105800 | 1813419010 | 6940 | 6950 | 6950 | 6940 | 359 |
| 562 | 20231107 | 105700 | 1810925930 | 6940 | 6940 | 6950 | 6940 | 866 |
| 563 | 20231107 | 105600 | 1804914640 | 6930 | 6940 | 6940 | 6930 | 2404 |
| 564 | 20231107 | 105500 | 1788232560 | 6940 | 6940 | 6950 | 6940 | 320 |
| 565 | 20231107 | 105400 | 1786009950 | 6950 | 6950 | 6950 | 6940 | 522 |
| 566 | 20231107 | 105300 | 1782383570 | 6940 | 6950 | 6950 | 6940 | 1051 |
| 567 | 20231107 | 105200 | 1775079720 | 6940 | 6970 | 6970 | 6940 | 147 |
| 568 | 20231107 | 105100 | 1774059300 | 6940 | 6960 | 6970 | 6940 | 951 |
| 569 | 20231107 | 105000 | 1767444370 | 6950 | 6970 | 6970 | 6940 | 2501 |
| 570 | 20231107 | 104900 | 1750063920 | 6960 | 6970 | 6970 | 6940 | 3119 |
| 571 | 20231107 | 104800 | 1728374920 | 6970 | 6960 | 6970 | 6960 | 1257 |
| 572 | 20231107 | 104700 | 1719622010 | 6970 | 6970 | 6970 | 6960 | 2197 |
| 573 | 20231107 | 104600 | 1704326500 | 6970 | 6960 | 6970 | 6960 | 220 |
| 574 | 20231107 | 104500 | 1702795150 | 6970 | 6960 | 6970 | 6960 | 1096 |
| 575 | 20231107 | 104400 | 1695156290 | 6970 | 6950 | 6970 | 6950 | 2090 |
| 576 | 20231107 | 104300 | 1680608100 | 6960 | 6950 | 6960 | 6950 | 58 |
| 577 | 20231107 | 104200 | 1680204680 | 6960 | 6960 | 6960 | 6950 | 1523 |
| 578 | 20231107 | 104100 | 1669607570 | 6960 | 6950 | 6960 | 6950 | 1594 |
| 579 | 20231107 | 104000 | 1658528280 | 6950 | 6950 | 6950 | 6940 | 487 |
| 580 | 20231107 | 103900 | 1655145450 | 6950 | 6940 | 6950 | 6940 | 380 |
| 581 | 20231107 | 103800 | 1652505180 | 6950 | 6940 | 6950 | 6940 | 1205 |
| 582 | 20231107 | 103700 | 1644132340 | 6950 | 6950 | 6950 | 6940 | 536 |
| 583 | 20231107 | 103600 | 1640410550 | 6950 | 6950 | 6950 | 6940 | 601 |
| 584 | 20231107 | 103500 | 1636237010 | 6950 | 6950 | 6950 | 6940 | 309 |
| 585 | 20231107 | 103400 | 1634090710 | 6950 | 6940 | 6950 | 6930 | 1272 |
| 586 | 20231107 | 103300 | 1625254090 | 6940 | 6940 | 6950 | 6940 | 299 |
| 587 | 20231107 | 103200 | 1623178120 | 6940 | 6940 | 6940 | 6930 | 970 |
| 588 | 20231107 | 103100 | 1616448120 | 6940 | 6950 | 6950 | 6930 | 1901 |
| 589 | 20231107 | 103000 | 1603255160 | 6950 | 6940 | 6950 | 6930 | 1035 |
| 590 | 20231107 | 102900 | 1596073270 | 6950 | 6930 | 6950 | 6930 | 1069 |
| 591 | 20231107 | 102800 | 1588654980 | 6940 | 6930 | 6940 | 6930 | 239 |
| 592 | 20231107 | 102700 | 1586997800 | 6940 | 6940 | 6940 | 6930 | 1166 |
| 593 | 20231107 | 102600 | 1578906480 | 6940 | 6940 | 6940 | 6930 | 228 |
| 594 | 20231107 | 102500 | 1577325670 | 6940 | 6940 | 6940 | 6930 | 159 |
| 595 | 20231107 | 102400 | 1576222750 | 6940 | 6940 | 6950 | 6940 | 732 |
| 596 | 20231107 | 102300 | 1571141710 | 6940 | 6950 | 6950 | 6940 | 2097 |
| 597 | 20231107 | 102200 | 1556580140 | 6950 | 6950 | 6950 | 6940 | 228 |
| 598 | 20231107 | 102100 | 1554996990 | 6950 | 6950 | 6950 | 6940 | 208 |
| 599 | 20231107 | 102000 | 1553552140 | 6930 | 6950 | 6950 | 6930 | 2341 |
| 600 | 20231107 | 101900 | 1537309450 | 6950 | 6950 | 6950 | 6950 | 809 |
| 601 | 20231107 | 101800 | 1531686900 | 6950 | 6940 | 6950 | 6940 | 313 |
| 602 | 20231107 | 101700 | 1529512040 | 6950 | 6950 | 6950 | 6950 | 1011 |
| 603 | 20231107 | 101600 | 1522485590 | 6950 | 6950 | 6950 | 6940 | 1706 |
| 604 | 20231107 | 101500 | 1510642110 | 6960 | 6950 | 6960 | 6950 | 869 |
| 605 | 20231107 | 101400 | 1504602380 | 6950 | 6950 | 6960 | 6950 | 816 |
| 606 | 20231107 | 101300 | 1498930830 | 6960 | 6950 | 6960 | 6950 | 518 |
| 607 | 20231107 | 101200 | 1495325670 | 6960 | 6950 | 6960 | 6950 | 7467 |
| 608 | 20231107 | 101100 | 1443358580 | 6950 | 6940 | 6950 | 6940 | 3860 |
| 609 | 20231107 | 101000 | 1416533930 | 6950 | 6940 | 6950 | 6940 | 650 |
| 610 | 20231107 | 100900 | 1412022890 | 6950 | 6940 | 6950 | 6930 | 2491 |
| 611 | 20231107 | 100800 | 1394726310 | 6950 | 6950 | 6950 | 6940 | 1008 |
| 612 | 20231107 | 100700 | 1387721180 | 6940 | 6940 | 6950 | 6940 | 1795 |
| 613 | 20231107 | 100600 | 1375263720 | 6950 | 6950 | 6950 | 6950 | 168 |
| 614 | 20231107 | 100500 | 1374096120 | 6950 | 6950 | 6950 | 6940 | 52 |
| 615 | 20231107 | 100400 | 1373735180 | 6950 | 6940 | 6950 | 6940 | 898 |
| 616 | 20231107 | 100300 | 1367494650 | 6940 | 6940 | 6940 | 6940 | 864 |
| 617 | 20231107 | 100200 | 1361498490 | 6950 | 6940 | 6950 | 6930 | 370 |
| 618 | 20231107 | 100100 | 1358930980 | 6940 | 6940 | 6950 | 6940 | 2410 |
| 619 | 20231107 | 100000 | 1342205270 | 6950 | 6950 | 6950 | 6940 | 978 |
| 620 | 20231107 | 095900 | 1335408220 | 6950 | 6950 | 6950 | 6940 | 346 |
| 621 | 20231107 | 095800 | 1333006530 | 6950 | 6950 | 6950 | 6950 | 6 |
| 622 | 20231107 | 095700 | 1332964830 | 6950 | 6950 | 6960 | 6950 | 206 |
| 623 | 20231107 | 095600 | 1331532160 | 6940 | 6940 | 6940 | 6930 | 5601 |
| 624 | 20231107 | 095500 | 1292661690 | 6950 | 6960 | 6960 | 6950 | 555 |
| 625 | 20231107 | 095400 | 1288803160 | 6950 | 6950 | 6950 | 6950 | 172 |
| 626 | 20231107 | 095300 | 1287607760 | 6950 | 6930 | 6960 | 6930 | 4626 |
| 627 | 20231107 | 095200 | 1255473540 | 6930 | 6940 | 6940 | 6930 | 295 |
| 628 | 20231107 | 095100 | 1253426540 | 6940 | 6940 | 6940 | 6940 | 121 |
| 629 | 20231107 | 095000 | 1252586800 | 6940 | 6940 | 6950 | 6930 | 4210 |
| 630 | 20231107 | 094900 | 1223373140 | 6950 | 6950 | 6950 | 6940 | 1188 |
| 631 | 20231107 | 094800 | 1215119540 | 6940 | 6940 | 6950 | 6940 | 1246 |
| 632 | 20231107 | 094700 | 1206471220 | 6950 | 6950 | 6950 | 6950 | 18 |
| 633 | 20231107 | 094600 | 1206346120 | 6940 | 6960 | 6960 | 6940 | 3127 |
| 634 | 20231107 | 094500 | 1184615620 | 6960 | 6950 | 6960 | 6950 | 4099 |
| 635 | 20231107 | 094400 | 1156086770 | 6950 | 6950 | 6950 | 6950 | 2058 |
| 636 | 20231107 | 094300 | 1141783670 | 6940 | 6950 | 6950 | 6940 | 147 |
| 637 | 20231107 | 094200 | 1140762630 | 6950 | 6950 | 6950 | 6940 | 3578 |
| 638 | 20231107 | 094100 | 1115898100 | 6950 | 6940 | 6950 | 6940 | 895 |
| 639 | 20231107 | 094000 | 1109677860 | 6950 | 6950 | 6950 | 6940 | 61 |
| 640 | 20231107 | 093900 | 1109254390 | 6950 | 6940 | 6950 | 6940 | 3072 |
| 641 | 20231107 | 093800 | 1087933330 | 6940 | 6940 | 6940 | 6930 | 922 |
| 642 | 20231107 | 093700 | 1081535050 | 6930 | 6940 | 6940 | 6930 | 1409 |
| 643 | 20231107 | 093600 | 1071765340 | 6940 | 6940 | 6940 | 6940 | 517 |
| 644 | 20231107 | 093500 | 1068177360 | 6940 | 6940 | 6940 | 6930 | 1471 |
| 645 | 20231107 | 093400 | 1057976940 | 6940 | 6950 | 6950 | 6940 | 2277 |
| 646 | 20231107 | 093300 | 1042161400 | 6950 | 6950 | 6950 | 6940 | 2363 |
| 647 | 20231107 | 093200 | 1025761640 | 6950 | 6940 | 6950 | 6940 | 524 |
| 648 | 20231107 | 093100 | 1022124770 | 6940 | 6930 | 6940 | 6920 | 2526 |
| 649 | 20231107 | 093000 | 1004636140 | 6930 | 6930 | 6930 | 6910 | 1125 |
| 650 | 20231107 | 092900 | 996842310 | 6930 | 6920 | 6930 | 6910 | 1052 |
| 651 | 20231107 | 092800 | 989564210 | 6920 | 6940 | 6940 | 6900 | 1778 |
| 652 | 20231107 | 092700 | 977265520 | 6940 | 6930 | 6950 | 6900 | 12232 |
| 653 | 20231107 | 092600 | 892786040 | 6940 | 6920 | 6950 | 6900 | 7172 |
| 654 | 20231107 | 092500 | 843207320 | 6910 | 6920 | 6940 | 6910 | 8044 |
| 655 | 20231107 | 092400 | 787514980 | 6920 | 6940 | 6940 | 6920 | 5745 |
| 656 | 20231107 | 092300 | 747697680 | 6930 | 6950 | 6950 | 6930 | 5397 |
| 657 | 20231107 | 092200 | 710239930 | 6950 | 6950 | 6960 | 6940 | 4968 |
| 658 | 20231107 | 092100 | 675699890 | 6950 | 6950 | 6960 | 6940 | 2980 |
| 659 | 20231107 | 092000 | 654989810 | 6950 | 6940 | 6950 | 6940 | 490 |
| 660 | 20231107 | 091900 | 651587560 | 6940 | 6960 | 6960 | 6940 | 1242 |
| 661 | 20231107 | 091800 | 642959900 | 6940 | 6950 | 6960 | 6940 | 3083 |
| 662 | 20231107 | 091700 | 621533120 | 6950 | 6960 | 6960 | 6950 | 3655 |
| 663 | 20231107 | 091600 | 596124350 | 6960 | 6960 | 6960 | 6950 | 2021 |
| 664 | 20231107 | 091500 | 582058200 | 6960 | 6970 | 6970 | 6950 | 2937 |
| 665 | 20231107 | 091400 | 561604850 | 6960 | 6970 | 6970 | 6960 | 455 |
| 666 | 20231107 | 091300 | 558436900 | 6970 | 6960 | 6970 | 6960 | 1951 |
| 667 | 20231107 | 091200 | 544857690 | 6960 | 6970 | 6970 | 6960 | 5712 |
| 668 | 20231107 | 091100 | 505100910 | 6970 | 6970 | 6970 | 6960 | 1745 |
| 669 | 20231107 | 091000 | 492942320 | 6970 | 6960 | 6970 | 6940 | 7102 |
| 670 | 20231107 | 090900 | 443586450 | 6960 | 6960 | 6960 | 6950 | 2399 |
| 671 | 20231107 | 090800 | 426893540 | 6970 | 6970 | 6990 | 6970 | 714 |
| 672 | 20231107 | 090700 | 421916640 | 6990 | 6970 | 6990 | 6960 | 3584 |
| 673 | 20231107 | 090600 | 396949260 | 6960 | 6950 | 6960 | 6950 | 5870 |
| 674 | 20231107 | 090500 | 356138610 | 6950 | 6950 | 6960 | 6950 | 2534 |
| 675 | 20231107 | 090400 | 338527090 | 6950 | 6940 | 6960 | 6940 | 4524 |
| 676 | 20231107 | 090300 | 307108150 | 6930 | 6950 | 6950 | 6930 | 5751 |
| 677 | 20231107 | 090200 | 267180240 | 6950 | 6950 | 6960 | 6950 | 984 |
| 678 | 20231107 | 090100 | 260336780 | 6950 | 6970 | 6970 | 6950 | 14934 |
| 679 | 20231107 | 090000 | 156365010 | 6970 | 6990 | 6990 | 6960 | 22382 |