34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 202400 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 57235 |
| 3 | 20240104 | 202300 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 4 | 20240104 | 202200 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 5 | 20240104 | 202100 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 6 | 20240104 | 202000 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 7 | 20240104 | 201900 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 8 | 20240104 | 201800 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 9 | 20240104 | 201700 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 10 | 20240104 | 201600 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 11 | 20240104 | 201500 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 12 | 20240104 | 201400 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 13 | 20240104 | 201300 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 14 | 20240104 | 201200 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 15 | 20240104 | 201100 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 16 | 20240104 | 201000 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 17 | 20240104 | 200900 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 18 | 20240104 | 200800 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 19 | 20240104 | 200700 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 20 | 20240104 | 200600 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 21 | 20240104 | 200500 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 22 | 20240104 | 200400 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 23 | 20240104 | 200300 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 24 | 20240104 | 200200 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 25 | 20240104 | 200100 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 26 | 20240104 | 200000 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 27 | 20240104 | 195900 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 28 | 20240104 | 195800 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 29 | 20240104 | 195700 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 30 | 20240104 | 195600 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 31 | 20240104 | 195500 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 32 | 20240104 | 195400 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 57235 |
| 33 | 20240104 | 195300 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 34 | 20240104 | 195200 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 35 | 20240104 | 195100 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 36 | 20240104 | 195000 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 37 | 20240104 | 194900 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 38 | 20240104 | 194800 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 39 | 20240104 | 194700 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 40 | 20240104 | 194600 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 41 | 20240104 | 194500 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 42 | 20240104 | 194400 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 43 | 20240104 | 194300 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 44 | 20240104 | 194200 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 45 | 20240104 | 194100 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 46 | 20240104 | 194000 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 47 | 20240104 | 193900 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 48 | 20240104 | 193800 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 49 | 20240104 | 193700 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 50 | 20240104 | 193600 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 51 | 20240104 | 193500 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 52 | 20240104 | 193400 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 53 | 20240104 | 193300 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 54 | 20240104 | 193200 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 55 | 20240104 | 193100 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 56 | 20240104 | 193000 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 57 | 20240104 | 192900 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 58 | 20240104 | 192800 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 59 | 20240104 | 192700 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 60 | 20240104 | 192600 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 61 | 20240104 | 192500 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 62 | 20240104 | 192400 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 57235 |
| 63 | 20240104 | 192300 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 64 | 20240104 | 192200 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 65 | 20240104 | 192100 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 66 | 20240104 | 192000 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 67 | 20240104 | 191900 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 68 | 20240104 | 191800 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 69 | 20240104 | 191700 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 70 | 20240104 | 191600 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 71 | 20240104 | 191500 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 72 | 20240104 | 191400 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 73 | 20240104 | 191300 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 74 | 20240104 | 191200 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 75 | 20240104 | 191100 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 76 | 20240104 | 191000 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 77 | 20240104 | 190900 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 78 | 20240104 | 190800 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 79 | 20240104 | 190700 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 80 | 20240104 | 190600 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 81 | 20240104 | 190500 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 82 | 20240104 | 190400 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 83 | 20240104 | 190300 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 84 | 20240104 | 190200 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 85 | 20240104 | 190100 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 86 | 20240104 | 190000 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 87 | 20240104 | 185900 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 88 | 20240104 | 185800 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 89 | 20240104 | 185700 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 90 | 20240104 | 185600 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 91 | 20240104 | 185500 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 92 | 20240104 | 185400 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 57235 |
| 93 | 20240104 | 185300 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 94 | 20240104 | 185200 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 95 | 20240104 | 185100 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 96 | 20240104 | 185000 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 97 | 20240104 | 184900 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 98 | 20240104 | 184800 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 99 | 20240104 | 184700 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 100 | 20240104 | 184600 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 101 | 20240104 | 184500 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 102 | 20240104 | 184400 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 103 | 20240104 | 184300 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 104 | 20240104 | 184200 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 105 | 20240104 | 184100 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 106 | 20240104 | 184000 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 107 | 20240104 | 183900 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 108 | 20240104 | 183800 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 109 | 20240104 | 183700 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 110 | 20240104 | 183600 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 111 | 20240104 | 183500 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 112 | 20240104 | 183400 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 113 | 20240104 | 183300 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 114 | 20240104 | 183200 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 115 | 20240104 | 183100 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 116 | 20240104 | 183000 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 117 | 20240104 | 182900 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 118 | 20240104 | 182800 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 119 | 20240104 | 182700 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 120 | 20240104 | 182600 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 121 | 20240104 | 182500 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 122 | 20240104 | 182400 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 57235 |
| 123 | 20240104 | 182300 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 124 | 20240104 | 182200 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 125 | 20240104 | 182100 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 126 | 20240104 | 182000 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 127 | 20240104 | 181900 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 128 | 20240104 | 181800 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 129 | 20240104 | 181700 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 130 | 20240104 | 181600 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 131 | 20240104 | 181500 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 132 | 20240104 | 181400 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 133 | 20240104 | 181300 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 134 | 20240104 | 181200 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 135 | 20240104 | 181100 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 136 | 20240104 | 181000 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 137 | 20240104 | 180900 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 138 | 20240104 | 180800 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 139 | 20240104 | 180700 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 140 | 20240104 | 180600 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 141 | 20240104 | 180500 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 142 | 20240104 | 180400 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 143 | 20240104 | 180300 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 144 | 20240104 | 180200 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 145 | 20240104 | 180100 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 146 | 20240104 | 180000 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 147 | 20240104 | 175900 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 148 | 20240104 | 175800 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 149 | 20240104 | 175700 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 150 | 20240104 | 175600 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 151 | 20240104 | 175500 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 152 | 20240104 | 175400 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 57235 |
| 153 | 20240104 | 175300 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 154 | 20240104 | 175200 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 155 | 20240104 | 175100 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 156 | 20240104 | 175000 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 157 | 20240104 | 174900 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 158 | 20240104 | 174800 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 159 | 20240104 | 174700 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 160 | 20240104 | 174600 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 161 | 20240104 | 174500 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 162 | 20240104 | 174400 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 163 | 20240104 | 174300 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 164 | 20240104 | 174200 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 165 | 20240104 | 174100 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 166 | 20240104 | 174000 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 167 | 20240104 | 173900 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 168 | 20240104 | 173800 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 169 | 20240104 | 173700 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 170 | 20240104 | 173600 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 171 | 20240104 | 173500 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 172 | 20240104 | 173400 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 173 | 20240104 | 173300 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 174 | 20240104 | 173200 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 175 | 20240104 | 173100 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 176 | 20240104 | 173000 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 177 | 20240104 | 172900 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 178 | 20240104 | 172800 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 179 | 20240104 | 172700 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 180 | 20240104 | 172600 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 181 | 20240104 | 172500 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 182 | 20240104 | 172400 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 57235 |
| 183 | 20240104 | 172300 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 184 | 20240104 | 172200 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 185 | 20240104 | 172100 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 186 | 20240104 | 172000 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 187 | 20240104 | 171900 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 188 | 20240104 | 171800 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 189 | 20240104 | 171700 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 190 | 20240104 | 171600 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 191 | 20240104 | 171500 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 192 | 20240104 | 171400 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 193 | 20240104 | 171300 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 194 | 20240104 | 171200 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 195 | 20240104 | 171100 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 196 | 20240104 | 171000 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 197 | 20240104 | 170900 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 198 | 20240104 | 170800 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 199 | 20240104 | 170700 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 200 | 20240104 | 170600 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 201 | 20240104 | 170500 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 202 | 20240104 | 170400 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 203 | 20240104 | 170300 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 204 | 20240104 | 170200 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 205 | 20240104 | 170100 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 206 | 20240104 | 170000 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 207 | 20240104 | 165900 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 208 | 20240104 | 165800 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 209 | 20240104 | 165700 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 210 | 20240104 | 165600 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 211 | 20240104 | 165500 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 212 | 20240104 | 165400 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 57235 |
| 213 | 20240104 | 165300 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 214 | 20240104 | 165200 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 215 | 20240104 | 165100 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 216 | 20240104 | 165000 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 217 | 20240104 | 164900 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 218 | 20240104 | 164800 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 219 | 20240104 | 164700 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 220 | 20240104 | 164600 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 221 | 20240104 | 164500 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 222 | 20240104 | 164400 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 223 | 20240104 | 164300 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 224 | 20240104 | 164200 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 225 | 20240104 | 164100 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 226 | 20240104 | 164000 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 227 | 20240104 | 163900 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 228 | 20240104 | 163800 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 229 | 20240104 | 163700 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 230 | 20240104 | 163600 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 231 | 20240104 | 163500 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 232 | 20240104 | 163400 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 233 | 20240104 | 163300 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 234 | 20240104 | 163200 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 235 | 20240104 | 163100 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 236 | 20240104 | 163000 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 237 | 20240104 | 162900 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 238 | 20240104 | 162800 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 239 | 20240104 | 162700 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 240 | 20240104 | 162600 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 241 | 20240104 | 162500 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 242 | 20240104 | 162400 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 57235 |
| 243 | 20240104 | 162300 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 244 | 20240104 | 162200 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 245 | 20240104 | 162100 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 246 | 20240104 | 162000 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 247 | 20240104 | 161900 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 248 | 20240104 | 161800 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 249 | 20240104 | 161700 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 250 | 20240104 | 161600 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 251 | 20240104 | 161500 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 252 | 20240104 | 161400 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 253 | 20240104 | 161300 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 254 | 20240104 | 161200 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 255 | 20240104 | 161100 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 256 | 20240104 | 161000 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 257 | 20240104 | 160900 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 258 | 20240104 | 160800 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 259 | 20240104 | 160700 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 260 | 20240104 | 160600 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 261 | 20240104 | 160500 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 262 | 20240104 | 160400 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 263 | 20240104 | 160300 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 264 | 20240104 | 160200 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 265 | 20240104 | 160100 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 266 | 20240104 | 160000 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 267 | 20240104 | 155900 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 268 | 20240104 | 155800 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 269 | 20240104 | 155700 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 270 | 20240104 | 155600 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 271 | 20240104 | 155500 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 272 | 20240104 | 155400 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 57235 |
| 273 | 20240104 | 155300 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 274 | 20240104 | 155200 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 275 | 20240104 | 155100 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 276 | 20240104 | 155000 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 277 | 20240104 | 154900 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 278 | 20240104 | 154800 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 279 | 20240104 | 154700 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 280 | 20240104 | 154600 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 281 | 20240104 | 154500 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 282 | 20240104 | 154400 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 283 | 20240104 | 154300 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 284 | 20240104 | 154200 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 285 | 20240104 | 154100 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 286 | 20240104 | 154000 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 287 | 20240104 | 153900 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 288 | 20240104 | 153800 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 289 | 20240104 | 153700 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 290 | 20240104 | 153600 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 291 | 20240104 | 153500 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 292 | 20240104 | 153400 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 293 | 20240104 | 153300 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 294 | 20240104 | 153200 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 295 | 20240104 | 153100 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 296 | 20240104 | 153000 | 4653753420 | 6910 | 6910 | 6910 | 6910 | 57235 |
| 297 | 20240104 | 152900 | 4258259570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 298 | 20240104 | 152800 | 4258259570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 299 | 20240104 | 152700 | 4258259570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 300 | 20240104 | 152600 | 4258259570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 301 | 20240104 | 152500 | 4258259570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 302 | 20240104 | 152400 | 4258259570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 303 | 20240104 | 152300 | 4258259570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 304 | 20240104 | 152200 | 4258259570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 305 | 20240104 | 152100 | 4258259570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 306 | 20240104 | 152000 | 4258259570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 307 | 20240104 | 151900 | 4258259570 | 6930 | 6940 | 6940 | 6930 | 2419 |
| 308 | 20240104 | 151800 | 4241493530 | 6930 | 6930 | 6940 | 6930 | 1793 |
| 309 | 20240104 | 151700 | 4229065020 | 6930 | 6930 | 6930 | 6920 | 1804 |
| 310 | 20240104 | 151600 | 4216572390 | 6920 | 6930 | 6930 | 6920 | 837 |
| 311 | 20240104 | 151500 | 4210775620 | 6930 | 6930 | 6930 | 6920 | 1744 |
| 312 | 20240104 | 151400 | 4198691730 | 6920 | 6920 | 6930 | 6920 | 2577 |
| 313 | 20240104 | 151300 | 4180853200 | 6930 | 6930 | 6930 | 6920 | 1304 |
| 314 | 20240104 | 151200 | 4171817940 | 6920 | 6930 | 6930 | 6920 | 802 |
| 315 | 20240104 | 151100 | 4166262360 | 6930 | 6920 | 6930 | 6920 | 1197 |
| 316 | 20240104 | 151000 | 4157968390 | 6930 | 6920 | 6930 | 6910 | 3377 |
| 317 | 20240104 | 150900 | 4134596480 | 6920 | 6920 | 6930 | 6910 | 10169 |
| 318 | 20240104 | 150800 | 4064228900 | 6930 | 6920 | 6930 | 6920 | 855 |
| 319 | 20240104 | 150700 | 4058305710 | 6930 | 6920 | 6930 | 6920 | 768 |
| 320 | 20240104 | 150600 | 4052985120 | 6920 | 6930 | 6930 | 6920 | 884 |
| 321 | 20240104 | 150500 | 4046859710 | 6930 | 6930 | 6930 | 6920 | 2234 |
| 322 | 20240104 | 150400 | 4031394550 | 6930 | 6930 | 6930 | 6920 | 477 |
| 323 | 20240104 | 150300 | 4028089260 | 6930 | 6920 | 6930 | 6920 | 1368 |
| 324 | 20240104 | 150200 | 4018616110 | 6920 | 6920 | 6940 | 6910 | 20963 |
| 325 | 20240104 | 150100 | 3873473420 | 6920 | 6920 | 6920 | 6910 | 1109 |
| 326 | 20240104 | 150000 | 3865799560 | 6920 | 6920 | 6920 | 6910 | 1568 |
| 327 | 20240104 | 145900 | 3854949170 | 6920 | 6910 | 6920 | 6910 | 2992 |
| 328 | 20240104 | 145800 | 3834245290 | 6920 | 6910 | 6920 | 6910 | 1314 |
| 329 | 20240104 | 145700 | 3825152860 | 6920 | 6920 | 6920 | 6910 | 4124 |
| 330 | 20240104 | 145600 | 3796616270 | 6920 | 6920 | 6920 | 6910 | 378 |
| 331 | 20240104 | 145500 | 3794001670 | 6920 | 6910 | 6920 | 6910 | 437 |
| 332 | 20240104 | 145400 | 3790978950 | 6920 | 6920 | 6920 | 6910 | 1835 |
| 333 | 20240104 | 145300 | 3778297530 | 6910 | 6920 | 6920 | 6910 | 245 |
| 334 | 20240104 | 145200 | 3776603720 | 6920 | 6920 | 6920 | 6910 | 194 |
| 335 | 20240104 | 145100 | 3775261950 | 6910 | 6910 | 6920 | 6910 | 202 |
| 336 | 20240104 | 145000 | 3773864440 | 6910 | 6910 | 6920 | 6910 | 624 |
| 337 | 20240104 | 144900 | 3769547130 | 6910 | 6920 | 6920 | 6910 | 398 |
| 338 | 20240104 | 144800 | 3766793450 | 6920 | 6910 | 6920 | 6910 | 5260 |
| 339 | 20240104 | 144700 | 3730425450 | 6910 | 6920 | 6920 | 6910 | 1725 |
| 340 | 20240104 | 144600 | 3718489840 | 6920 | 6910 | 6920 | 6910 | 485 |
| 341 | 20240104 | 144500 | 3715136090 | 6920 | 6910 | 6920 | 6910 | 250 |
| 342 | 20240104 | 144400 | 3713406510 | 6920 | 6910 | 6920 | 6910 | 222 |
| 343 | 20240104 | 144300 | 3711871000 | 6910 | 6910 | 6920 | 6910 | 184 |
| 344 | 20240104 | 144200 | 3710599160 | 6920 | 6910 | 6920 | 6910 | 511 |
| 345 | 20240104 | 144100 | 3707063730 | 6910 | 6910 | 6920 | 6910 | 2235 |
| 346 | 20240104 | 144000 | 3691618120 | 6920 | 6920 | 6920 | 6910 | 318 |
| 347 | 20240104 | 143900 | 3689418040 | 6910 | 6920 | 6920 | 6910 | 741 |
| 348 | 20240104 | 143800 | 3684290860 | 6910 | 6910 | 6920 | 6910 | 695 |
| 349 | 20240104 | 143700 | 3679482080 | 6920 | 6920 | 6930 | 6910 | 5384 |
| 350 | 20240104 | 143600 | 3642224910 | 6920 | 6920 | 6930 | 6920 | 104 |
| 351 | 20240104 | 143500 | 3641504720 | 6930 | 6930 | 6930 | 6920 | 299 |
| 352 | 20240104 | 143400 | 3639433210 | 6920 | 6930 | 6930 | 6920 | 6840 |
| 353 | 20240104 | 143300 | 3592071520 | 6930 | 6920 | 6930 | 6920 | 8934 |
| 354 | 20240104 | 143200 | 3530229190 | 6930 | 6930 | 6930 | 6920 | 412 |
| 355 | 20240104 | 143100 | 3527374080 | 6920 | 6930 | 6930 | 6920 | 54 |
| 356 | 20240104 | 143000 | 3527000130 | 6930 | 6930 | 6930 | 6920 | 800 |
| 357 | 20240104 | 142900 | 3521462150 | 6930 | 6930 | 6930 | 6920 | 94 |
| 358 | 20240104 | 142800 | 3520811080 | 6920 | 6920 | 6930 | 6920 | 6140 |
| 359 | 20240104 | 142700 | 3478322270 | 6920 | 6930 | 6930 | 6920 | 21 |
| 360 | 20240104 | 142600 | 3478176870 | 6930 | 6930 | 6930 | 6920 | 14002 |
| 361 | 20240104 | 142500 | 3381253280 | 6930 | 6940 | 6940 | 6920 | 45122 |
| 362 | 20240104 | 142400 | 3068572130 | 6930 | 6940 | 6940 | 6930 | 1738 |
| 363 | 20240104 | 142300 | 3056524240 | 6940 | 6940 | 6940 | 6930 | 441 |
| 364 | 20240104 | 142200 | 3053466960 | 6940 | 6930 | 6940 | 6930 | 732 |
| 365 | 20240104 | 142100 | 3048392030 | 6940 | 6940 | 6940 | 6930 | 354 |
| 366 | 20240104 | 142000 | 3045935450 | 6940 | 6940 | 6940 | 6930 | 1046 |
| 367 | 20240104 | 141900 | 3038676410 | 6930 | 6940 | 6940 | 6930 | 357 |
| 368 | 20240104 | 141800 | 3036198970 | 6940 | 6940 | 6940 | 6930 | 273 |
| 369 | 20240104 | 141700 | 3034304940 | 6940 | 6940 | 6940 | 6930 | 1911 |
| 370 | 20240104 | 141600 | 3021052660 | 6940 | 6940 | 6940 | 6930 | 626 |
| 371 | 20240104 | 141500 | 3016708580 | 6940 | 6930 | 6940 | 6930 | 354 |
| 372 | 20240104 | 141400 | 3014252450 | 6940 | 6940 | 6940 | 6930 | 446 |
| 373 | 20240104 | 141300 | 3011158220 | 6940 | 6940 | 6940 | 6930 | 258 |
| 374 | 20240104 | 141200 | 3009368160 | 6930 | 6940 | 6940 | 6930 | 424 |
| 375 | 20240104 | 141100 | 3006426040 | 6940 | 6940 | 6940 | 6930 | 331 |
| 376 | 20240104 | 141000 | 3004129080 | 6940 | 6940 | 6940 | 6930 | 670 |
| 377 | 20240104 | 140900 | 2999479540 | 6940 | 6930 | 6940 | 6930 | 534 |
| 378 | 20240104 | 140800 | 2995773740 | 6940 | 6940 | 6940 | 6930 | 466 |
| 379 | 20240104 | 140700 | 2992539900 | 6940 | 6940 | 6940 | 6930 | 894 |
| 380 | 20240104 | 140600 | 2986336460 | 6930 | 6940 | 6940 | 6930 | 356 |
| 381 | 20240104 | 140500 | 2983865950 | 6940 | 6940 | 6940 | 6930 | 2102 |
| 382 | 20240104 | 140400 | 2969279090 | 6940 | 6930 | 6940 | 6930 | 233 |
| 383 | 20240104 | 140300 | 2967662580 | 6930 | 6940 | 6940 | 6930 | 1849 |
| 384 | 20240104 | 140200 | 2954837800 | 6940 | 6940 | 6940 | 6930 | 217 |
| 385 | 20240104 | 140100 | 2953331990 | 6940 | 6940 | 6940 | 6930 | 719 |
| 386 | 20240104 | 140000 | 2948342280 | 6940 | 6940 | 6940 | 6930 | 7553 |
| 387 | 20240104 | 135900 | 2895925320 | 6930 | 6940 | 6940 | 6930 | 294 |
| 388 | 20240104 | 135800 | 2893885520 | 6940 | 6940 | 6940 | 6930 | 387 |
| 389 | 20240104 | 135700 | 2891200300 | 6940 | 6940 | 6940 | 6930 | 316 |
| 390 | 20240104 | 135600 | 2889007470 | 6940 | 6940 | 6940 | 6930 | 358 |
| 391 | 20240104 | 135500 | 2886524690 | 6930 | 6940 | 6940 | 6930 | 300 |
| 392 | 20240104 | 135400 | 2884442890 | 6940 | 6930 | 6940 | 6930 | 91 |
| 393 | 20240104 | 135300 | 2883811890 | 6930 | 6940 | 6940 | 6930 | 387 |
| 394 | 20240104 | 135200 | 2881128170 | 6940 | 6940 | 6940 | 6930 | 715 |
| 395 | 20240104 | 135100 | 2876167370 | 6940 | 6940 | 6940 | 6940 | 246 |
| 396 | 20240104 | 135000 | 2874460130 | 6930 | 6940 | 6940 | 6930 | 1477 |
| 397 | 20240104 | 134900 | 2864211920 | 6930 | 6940 | 6940 | 6930 | 391 |
| 398 | 20240104 | 134800 | 2861498530 | 6940 | 6940 | 6940 | 6930 | 299 |
| 399 | 20240104 | 134700 | 2859423880 | 6940 | 6930 | 6940 | 6930 | 342 |
| 400 | 20240104 | 134600 | 2857050700 | 6940 | 6940 | 6940 | 6930 | 4454 |
| 401 | 20240104 | 134500 | 2826140430 | 6940 | 6940 | 6940 | 6930 | 198 |
| 402 | 20240104 | 134400 | 2824766510 | 6930 | 6940 | 6940 | 6930 | 1012 |
| 403 | 20240104 | 134300 | 2817750990 | 6940 | 6940 | 6940 | 6930 | 174 |
| 404 | 20240104 | 134200 | 2816543490 | 6940 | 6940 | 6940 | 6930 | 416 |
| 405 | 20240104 | 134100 | 2813657040 | 6930 | 6940 | 6940 | 6930 | 546 |
| 406 | 20240104 | 134000 | 2809867940 | 6930 | 6940 | 6940 | 6930 | 199 |
| 407 | 20240104 | 133900 | 2808487440 | 6940 | 6930 | 6940 | 6930 | 5737 |
| 408 | 20240104 | 133800 | 2768673060 | 6930 | 6940 | 6940 | 6930 | 496 |
| 409 | 20240104 | 133700 | 2765231170 | 6940 | 6940 | 6940 | 6930 | 142 |
| 410 | 20240104 | 133600 | 2764246300 | 6940 | 6930 | 6940 | 6930 | 119 |
| 411 | 20240104 | 133500 | 2763420700 | 6940 | 6940 | 6940 | 6930 | 295 |
| 412 | 20240104 | 133400 | 2761373840 | 6940 | 6940 | 6940 | 6930 | 3498 |
| 413 | 20240104 | 133300 | 2737097920 | 6940 | 6930 | 6940 | 6930 | 4737 |
| 414 | 20240104 | 133200 | 2704269710 | 6940 | 6940 | 6940 | 6930 | 61 |
| 415 | 20240104 | 133100 | 2703846570 | 6940 | 6940 | 6940 | 6930 | 615 |
| 416 | 20240104 | 133000 | 2699583070 | 6940 | 6940 | 6940 | 6930 | 150 |
| 417 | 20240104 | 132900 | 2698542170 | 6940 | 6940 | 6940 | 6930 | 186 |
| 418 | 20240104 | 132800 | 2697251850 | 6940 | 6940 | 6940 | 6930 | 1950 |
| 419 | 20240104 | 132700 | 2683718860 | 6930 | 6940 | 6940 | 6930 | 424 |
| 420 | 20240104 | 132600 | 2680776980 | 6940 | 6930 | 6940 | 6930 | 647 |
| 421 | 20240104 | 132500 | 2676291010 | 6940 | 6940 | 6940 | 6930 | 407 |
| 422 | 20240104 | 132400 | 2673468300 | 6940 | 6940 | 6940 | 6930 | 214 |
| 423 | 20240104 | 132300 | 2671983760 | 6940 | 6940 | 6940 | 6930 | 375 |
| 424 | 20240104 | 132200 | 2669381620 | 6940 | 6930 | 6940 | 6930 | 3449 |
| 425 | 20240104 | 132100 | 2645471860 | 6940 | 6940 | 6940 | 6930 | 333 |
| 426 | 20240104 | 132000 | 2643161340 | 6930 | 6940 | 6940 | 6930 | 282 |
| 427 | 20240104 | 131900 | 2641205030 | 6940 | 6940 | 6940 | 6930 | 347 |
| 428 | 20240104 | 131800 | 2638797340 | 6940 | 6940 | 6940 | 6930 | 1799 |
| 429 | 20240104 | 131700 | 2626326380 | 6930 | 6940 | 6940 | 6930 | 237 |
| 430 | 20240104 | 131600 | 2624681930 | 6940 | 6940 | 6940 | 6930 | 363 |
| 431 | 20240104 | 131500 | 2622162900 | 6940 | 6930 | 6940 | 6930 | 366 |
| 432 | 20240104 | 131400 | 2619623320 | 6940 | 6930 | 6940 | 6930 | 281 |
| 433 | 20240104 | 131300 | 2617674190 | 6930 | 6930 | 6940 | 6930 | 248 |
| 434 | 20240104 | 131200 | 2615953830 | 6930 | 6940 | 6940 | 6930 | 940 |
| 435 | 20240104 | 131100 | 2609438330 | 6930 | 6930 | 6940 | 6930 | 232 |
| 436 | 20240104 | 131000 | 2607829090 | 6930 | 6930 | 6940 | 6930 | 222 |
| 437 | 20240104 | 130900 | 2606289270 | 6940 | 6940 | 6940 | 6930 | 292 |
| 438 | 20240104 | 130800 | 2604264220 | 6940 | 6940 | 6940 | 6930 | 259 |
| 439 | 20240104 | 130700 | 2602468430 | 6940 | 6940 | 6940 | 6930 | 239 |
| 440 | 20240104 | 130600 | 2600809940 | 6940 | 6940 | 6940 | 6930 | 406 |
| 441 | 20240104 | 130500 | 2597994850 | 6940 | 6930 | 6940 | 6930 | 1525 |
| 442 | 20240104 | 130400 | 2587411610 | 6940 | 6940 | 6940 | 6930 | 363 |
| 443 | 20240104 | 130300 | 2584892810 | 6940 | 6940 | 6940 | 6930 | 201 |
| 444 | 20240104 | 130200 | 2583498120 | 6930 | 6930 | 6940 | 6930 | 125 |
| 445 | 20240104 | 130100 | 2582630740 | 6930 | 6940 | 6940 | 6930 | 185 |
| 446 | 20240104 | 130000 | 2581347060 | 6940 | 6940 | 6940 | 6930 | 165 |
| 447 | 20240104 | 125900 | 2580202130 | 6930 | 6930 | 6940 | 6930 | 39 |
| 448 | 20240104 | 125800 | 2579931560 | 6940 | 6930 | 6940 | 6930 | 398 |
| 449 | 20240104 | 125700 | 2577170410 | 6930 | 6930 | 6940 | 6930 | 61 |
| 450 | 20240104 | 125600 | 2576747280 | 6930 | 6930 | 6940 | 6930 | 52 |
| 451 | 20240104 | 125500 | 2576386580 | 6940 | 6930 | 6940 | 6930 | 5625 |
| 452 | 20240104 | 125400 | 2537405220 | 6930 | 6930 | 6940 | 6930 | 830 |
| 453 | 20240104 | 125300 | 2531653150 | 6930 | 6940 | 6940 | 6930 | 269 |
| 454 | 20240104 | 125200 | 2529788410 | 6940 | 6930 | 6940 | 6930 | 172 |
| 455 | 20240104 | 125100 | 2528595950 | 6930 | 6930 | 6940 | 6930 | 373 |
| 456 | 20240104 | 125000 | 2526007700 | 6930 | 6940 | 6940 | 6930 | 93 |
| 457 | 20240104 | 124900 | 2525363100 | 6940 | 6940 | 6940 | 6930 | 196 |
| 458 | 20240104 | 124800 | 2524004610 | 6930 | 6940 | 6940 | 6930 | 227 |
| 459 | 20240104 | 124700 | 2522430500 | 6940 | 6940 | 6940 | 6930 | 111 |
| 460 | 20240104 | 124600 | 2521660980 | 6940 | 6940 | 6940 | 6930 | 209 |
| 461 | 20240104 | 124500 | 2520212590 | 6940 | 6930 | 6940 | 6930 | 732 |
| 462 | 20240104 | 124400 | 2515139650 | 6930 | 6940 | 6940 | 6930 | 11 |
| 463 | 20240104 | 124300 | 2515063390 | 6930 | 6930 | 6940 | 6930 | 3051 |
| 464 | 20240104 | 124200 | 2493891110 | 6940 | 6950 | 6950 | 6930 | 20747 |
| 465 | 20240104 | 124100 | 2349906990 | 6950 | 6940 | 6950 | 6940 | 147 |
| 466 | 20240104 | 124000 | 2348885430 | 6950 | 6950 | 6950 | 6940 | 192 |
| 467 | 20240104 | 123900 | 2347551140 | 6950 | 6940 | 6950 | 6940 | 190 |
| 468 | 20240104 | 123800 | 2346230890 | 6950 | 6950 | 6950 | 6950 | 1179 |
| 469 | 20240104 | 123700 | 2338036840 | 6950 | 6950 | 6950 | 6940 | 27 |
| 470 | 20240104 | 123600 | 2337849390 | 6950 | 6950 | 6950 | 6940 | 530 |
| 471 | 20240104 | 123500 | 2334166020 | 6950 | 6950 | 6950 | 6940 | 974 |
| 472 | 20240104 | 123400 | 2327396930 | 6950 | 6940 | 6950 | 6940 | 33 |
| 473 | 20240104 | 123300 | 2327167700 | 6950 | 6950 | 6950 | 6940 | 17 |
| 474 | 20240104 | 123200 | 2327049690 | 6940 | 6950 | 6950 | 6940 | 30 |
| 475 | 20240104 | 123100 | 2326841320 | 6950 | 6940 | 6950 | 6940 | 235 |
| 476 | 20240104 | 123000 | 2325208240 | 6940 | 6950 | 6950 | 6940 | 147 |
| 477 | 20240104 | 122900 | 2324186780 | 6950 | 6950 | 6950 | 6940 | 2042 |
| 478 | 20240104 | 122800 | 2309995140 | 6950 | 6940 | 6950 | 6940 | 257 |
| 479 | 20240104 | 122700 | 2308209060 | 6950 | 6950 | 6950 | 6940 | 106 |
| 480 | 20240104 | 122600 | 2307472540 | 6950 | 6940 | 6950 | 6940 | 557 |
| 481 | 20240104 | 122500 | 2303601480 | 6940 | 6940 | 6950 | 6940 | 547 |
| 482 | 20240104 | 122400 | 2299800240 | 6940 | 6950 | 6950 | 6940 | 6881 |
| 483 | 20240104 | 122300 | 2251977460 | 6950 | 6960 | 6960 | 6950 | 1694 |
| 484 | 20240104 | 122200 | 2240203980 | 6960 | 6950 | 6960 | 6950 | 2457 |
| 485 | 20240104 | 122100 | 2223126630 | 6950 | 6950 | 6960 | 6950 | 35 |
| 486 | 20240104 | 122000 | 2222883200 | 6960 | 6960 | 6960 | 6950 | 758 |
| 487 | 20240104 | 121900 | 2217614500 | 6950 | 6960 | 6960 | 6950 | 2663 |
| 488 | 20240104 | 121800 | 2199090020 | 6950 | 6950 | 6960 | 6950 | 403 |
| 489 | 20240104 | 121700 | 2196285870 | 6950 | 6960 | 6960 | 6950 | 13 |
| 490 | 20240104 | 121600 | 2196195500 | 6960 | 6960 | 6960 | 6950 | 1065 |
| 491 | 20240104 | 121500 | 2188785410 | 6950 | 6960 | 6960 | 6950 | 10 |
| 492 | 20240104 | 121400 | 2188715880 | 6950 | 6960 | 6960 | 6950 | 138 |
| 493 | 20240104 | 121300 | 2187755580 | 6960 | 6950 | 6960 | 6950 | 153 |
| 494 | 20240104 | 121200 | 2186690810 | 6950 | 6950 | 6960 | 6950 | 1668 |
| 495 | 20240104 | 121100 | 2175081720 | 6960 | 6960 | 6960 | 6950 | 317 |
| 496 | 20240104 | 121000 | 2172875610 | 6960 | 6950 | 6960 | 6950 | 162 |
| 497 | 20240104 | 120900 | 2171748200 | 6950 | 6960 | 6960 | 6950 | 28 |
| 498 | 20240104 | 120800 | 2171553590 | 6960 | 6950 | 6960 | 6950 | 43 |
| 499 | 20240104 | 120700 | 2171254460 | 6960 | 6960 | 6960 | 6950 | 9 |
| 500 | 20240104 | 120600 | 2171191890 | 6950 | 6950 | 6950 | 6950 | 19 |
| 501 | 20240104 | 120500 | 2171059840 | 6960 | 6950 | 6960 | 6940 | 2678 |
| 502 | 20240104 | 120400 | 2152447630 | 6940 | 6950 | 6950 | 6940 | 33 |
| 503 | 20240104 | 120300 | 2152218400 | 6940 | 6950 | 6960 | 6940 | 341 |
| 504 | 20240104 | 120200 | 2149848540 | 6950 | 6950 | 6950 | 6950 | 468 |
| 505 | 20240104 | 120100 | 2146595940 | 6950 | 6950 | 6960 | 6950 | 53 |
| 506 | 20240104 | 120000 | 2146227340 | 6950 | 6950 | 6950 | 6950 | 814 |
| 507 | 20240104 | 115900 | 2140570040 | 6950 | 6950 | 6950 | 6950 | 1136 |
| 508 | 20240104 | 115800 | 2132674840 | 6950 | 6940 | 6950 | 6940 | 345 |
| 509 | 20240104 | 115700 | 2130278330 | 6950 | 6950 | 6950 | 6940 | 1163 |
| 510 | 20240104 | 115600 | 2122202490 | 6940 | 6950 | 6950 | 6940 | 30 |
| 511 | 20240104 | 115500 | 2121994280 | 6950 | 6940 | 6950 | 6940 | 168 |
| 512 | 20240104 | 115400 | 2120826860 | 6950 | 6950 | 6950 | 6940 | 423 |
| 513 | 20240104 | 115300 | 2117889390 | 6940 | 6950 | 6950 | 6940 | 25 |
| 514 | 20240104 | 115200 | 2117715800 | 6950 | 6940 | 6950 | 6940 | 121 |
| 515 | 20240104 | 115100 | 2116875260 | 6940 | 6940 | 6940 | 6940 | 26 |
| 516 | 20240104 | 115000 | 2116694820 | 6940 | 6950 | 6950 | 6940 | 54 |
| 517 | 20240104 | 114900 | 2116319730 | 6950 | 6940 | 6950 | 6940 | 40 |
| 518 | 20240104 | 114800 | 2116042070 | 6940 | 6950 | 6950 | 6940 | 62 |
| 519 | 20240104 | 114700 | 2115611560 | 6940 | 6940 | 6940 | 6940 | 0 |
| 520 | 20240104 | 114600 | 2115611560 | 6940 | 6950 | 6960 | 6940 | 278 |
| 521 | 20240104 | 114500 | 2113677890 | 6940 | 6930 | 6940 | 6930 | 6716 |
| 522 | 20240104 | 114400 | 2067069820 | 6940 | 6940 | 6940 | 6940 | 200 |
| 523 | 20240104 | 114300 | 2065681820 | 6940 | 6930 | 6940 | 6930 | 110 |
| 524 | 20240104 | 114200 | 2064918700 | 6940 | 6930 | 6940 | 6930 | 112 |
| 525 | 20240104 | 114100 | 2064141540 | 6940 | 6940 | 6940 | 6930 | 1907 |
| 526 | 20240104 | 114000 | 2050907030 | 6940 | 6940 | 6940 | 6920 | 20681 |
| 527 | 20240104 | 113900 | 1907500110 | 6950 | 6950 | 6950 | 6940 | 169 |
| 528 | 20240104 | 113800 | 1906325670 | 6950 | 6950 | 6950 | 6940 | 319 |
| 529 | 20240104 | 113700 | 1904111080 | 6950 | 6950 | 6960 | 6940 | 29273 |
| 530 | 20240104 | 113600 | 1700663570 | 6960 | 6960 | 6960 | 6960 | 102 |
| 531 | 20240104 | 113500 | 1699953650 | 6960 | 6960 | 6960 | 6950 | 148 |
| 532 | 20240104 | 113400 | 1698923760 | 6960 | 6970 | 6970 | 6950 | 41467 |
| 533 | 20240104 | 113300 | 1410362780 | 6970 | 6970 | 6970 | 6960 | 1467 |
| 534 | 20240104 | 113200 | 1400138080 | 6970 | 6960 | 6970 | 6960 | 137 |
| 535 | 20240104 | 113100 | 1399184320 | 6960 | 6970 | 6970 | 6960 | 27 |
| 536 | 20240104 | 113000 | 1398996270 | 6970 | 6960 | 6970 | 6960 | 110 |
| 537 | 20240104 | 112900 | 1398230430 | 6970 | 6970 | 6970 | 6970 | 83 |
| 538 | 20240104 | 112800 | 1397651920 | 6960 | 6970 | 6970 | 6960 | 66 |
| 539 | 20240104 | 112700 | 1397192160 | 6970 | 6970 | 6970 | 6960 | 743 |
| 540 | 20240104 | 112600 | 1392020600 | 6970 | 6970 | 6970 | 6960 | 441 |
| 541 | 20240104 | 112500 | 1388946900 | 6970 | 6970 | 6970 | 6960 | 43 |
| 542 | 20240104 | 112400 | 1388647360 | 6960 | 6970 | 6970 | 6960 | 464 |
| 543 | 20240104 | 112300 | 1385417510 | 6960 | 6970 | 6970 | 6960 | 835 |
| 544 | 20240104 | 112200 | 1379605570 | 6960 | 6970 | 6970 | 6960 | 739 |
| 545 | 20240104 | 112100 | 1374461990 | 6970 | 6980 | 6980 | 6960 | 18136 |
| 546 | 20240104 | 112000 | 1248053920 | 6970 | 6980 | 6980 | 6970 | 201 |
| 547 | 20240104 | 111900 | 1246651870 | 6980 | 6980 | 6980 | 6970 | 395 |
| 548 | 20240104 | 111800 | 1243895950 | 6980 | 6980 | 6980 | 6970 | 192 |
| 549 | 20240104 | 111700 | 1242555910 | 6980 | 6980 | 6980 | 6970 | 205 |
| 550 | 20240104 | 111600 | 1241125160 | 6970 | 6980 | 6980 | 6970 | 187 |
| 551 | 20240104 | 111500 | 1239820030 | 6980 | 6980 | 6980 | 6970 | 2396 |
| 552 | 20240104 | 111400 | 1223096150 | 6980 | 6980 | 6980 | 6970 | 6756 |
| 553 | 20240104 | 111300 | 1176005360 | 6980 | 6980 | 6980 | 6970 | 197 |
| 554 | 20240104 | 111200 | 1174630360 | 6980 | 6980 | 6980 | 6970 | 431 |
| 555 | 20240104 | 111100 | 1171622980 | 6980 | 6980 | 6980 | 6970 | 196 |
| 556 | 20240104 | 111000 | 1170255560 | 6980 | 6980 | 6980 | 6970 | 273 |
| 557 | 20240104 | 110900 | 1168350080 | 6980 | 6980 | 6980 | 6980 | 8 |
| 558 | 20240104 | 110800 | 1168294240 | 6980 | 6970 | 6980 | 6970 | 1510 |
| 559 | 20240104 | 110700 | 1157769450 | 6970 | 6970 | 6980 | 6970 | 407 |
| 560 | 20240104 | 110600 | 1154932650 | 6980 | 6980 | 6980 | 6970 | 48 |
| 561 | 20240104 | 110500 | 1154597640 | 6980 | 6970 | 6980 | 6970 | 16 |
| 562 | 20240104 | 110400 | 1154486070 | 6970 | 6980 | 6980 | 6970 | 2598 |
| 563 | 20240104 | 110300 | 1136378000 | 6980 | 6970 | 6980 | 6970 | 7 |
| 564 | 20240104 | 110200 | 1136329150 | 6970 | 6970 | 6970 | 6970 | 1 |
| 565 | 20240104 | 110100 | 1136322180 | 6970 | 6980 | 6980 | 6970 | 84 |
| 566 | 20240104 | 110000 | 1135736590 | 6970 | 6980 | 6980 | 6970 | 547 |
| 567 | 20240104 | 105900 | 1131923250 | 6980 | 6970 | 6980 | 6970 | 506 |
| 568 | 20240104 | 105800 | 1128396380 | 6970 | 6980 | 6980 | 6970 | 1161 |
| 569 | 20240104 | 105700 | 1120303160 | 6980 | 6980 | 6980 | 6980 | 37 |
| 570 | 20240104 | 105600 | 1120044900 | 6980 | 6980 | 6980 | 6980 | 1868 |
| 571 | 20240104 | 105500 | 1107006260 | 6970 | 6970 | 6980 | 6970 | 354 |
| 572 | 20240104 | 105400 | 1104537850 | 6980 | 6980 | 6980 | 6970 | 149 |
| 573 | 20240104 | 105300 | 1103497850 | 6970 | 6970 | 6970 | 6970 | 0 |
| 574 | 20240104 | 105200 | 1103497850 | 6970 | 6970 | 6980 | 6970 | 22 |
| 575 | 20240104 | 105100 | 1103344460 | 6980 | 6980 | 6980 | 6970 | 305 |
| 576 | 20240104 | 105000 | 1101215660 | 6970 | 6970 | 6980 | 6970 | 442 |
| 577 | 20240104 | 104900 | 1098132410 | 6980 | 6980 | 6980 | 6970 | 531 |
| 578 | 20240104 | 104800 | 1094426090 | 6980 | 6980 | 6980 | 6970 | 10 |
| 579 | 20240104 | 104700 | 1094356300 | 6980 | 6980 | 6980 | 6980 | 999 |
| 580 | 20240104 | 104600 | 1087383280 | 6980 | 6980 | 6990 | 6970 | 4407 |
| 581 | 20240104 | 104500 | 1056621080 | 6990 | 6980 | 6990 | 6980 | 6 |
| 582 | 20240104 | 104400 | 1056579150 | 6980 | 6980 | 6980 | 6980 | 403 |
| 583 | 20240104 | 104300 | 1053766210 | 6980 | 6980 | 6990 | 6980 | 521 |
| 584 | 20240104 | 104200 | 1050129450 | 6980 | 6980 | 6990 | 6980 | 3299 |
| 585 | 20240104 | 104100 | 1027101140 | 6980 | 6980 | 6990 | 6980 | 812 |
| 586 | 20240104 | 104000 | 1021433340 | 6980 | 6990 | 6990 | 6980 | 16 |
| 587 | 20240104 | 103900 | 1021321560 | 6990 | 6990 | 6990 | 6990 | 5 |
| 588 | 20240104 | 103800 | 1021286610 | 6990 | 6990 | 6990 | 6980 | 3183 |
| 589 | 20240104 | 103700 | 999069150 | 6980 | 6980 | 6990 | 6980 | 419 |
| 590 | 20240104 | 103600 | 996144440 | 6980 | 6990 | 6990 | 6980 | 1468 |
| 591 | 20240104 | 103500 | 985897750 | 6980 | 6980 | 6980 | 6980 | 10 |
| 592 | 20240104 | 103400 | 985827950 | 6980 | 6980 | 6990 | 6980 | 12 |
| 593 | 20240104 | 103300 | 985744130 | 6980 | 6990 | 6990 | 6980 | 72 |
| 594 | 20240104 | 103200 | 985241560 | 6990 | 6980 | 6990 | 6980 | 13 |
| 595 | 20240104 | 103100 | 985150720 | 6980 | 6980 | 6990 | 6980 | 127 |
| 596 | 20240104 | 103000 | 984263910 | 6990 | 6980 | 6990 | 6980 | 479 |
| 597 | 20240104 | 102900 | 980920300 | 6990 | 6990 | 6990 | 6980 | 2629 |
| 598 | 20240104 | 102800 | 962569730 | 6980 | 6980 | 6990 | 6980 | 1799 |
| 599 | 20240104 | 102700 | 950010980 | 6990 | 6990 | 6990 | 6990 | 9 |
| 600 | 20240104 | 102600 | 949948070 | 6990 | 6980 | 6990 | 6980 | 155 |
| 601 | 20240104 | 102500 | 948866100 | 6980 | 6990 | 6990 | 6980 | 411 |
| 602 | 20240104 | 102400 | 945997240 | 6990 | 6980 | 6990 | 6980 | 48 |
| 603 | 20240104 | 102300 | 945661920 | 6980 | 6980 | 6990 | 6980 | 1013 |
| 604 | 20240104 | 102200 | 938591130 | 6980 | 6980 | 6980 | 6980 | 1 |
| 605 | 20240104 | 102100 | 938584150 | 6990 | 6980 | 6990 | 6980 | 143 |
| 606 | 20240104 | 102000 | 937585860 | 6980 | 6980 | 6980 | 6980 | 6 |
| 607 | 20240104 | 101900 | 937543980 | 6980 | 6980 | 6990 | 6980 | 1462 |
| 608 | 20240104 | 101800 | 927339170 | 6970 | 6980 | 6980 | 6970 | 5593 |
| 609 | 20240104 | 101700 | 888301820 | 6980 | 6970 | 6980 | 6970 | 151 |
| 610 | 20240104 | 101600 | 887248820 | 6980 | 6980 | 6990 | 6970 | 14925 |
| 611 | 20240104 | 101500 | 783072470 | 6990 | 6980 | 6990 | 6980 | 2018 |
| 612 | 20240104 | 101400 | 768986320 | 6980 | 6980 | 6990 | 6980 | 229 |
| 613 | 20240104 | 101300 | 767387770 | 6980 | 6990 | 6990 | 6980 | 35 |
| 614 | 20240104 | 101200 | 767143230 | 6990 | 6980 | 6990 | 6980 | 239 |
| 615 | 20240104 | 101100 | 765474910 | 6980 | 6980 | 6980 | 6980 | 19 |
| 616 | 20240104 | 101000 | 765342290 | 6990 | 6990 | 6990 | 6980 | 205 |
| 617 | 20240104 | 100900 | 763911340 | 6990 | 6990 | 6990 | 6980 | 74 |
| 618 | 20240104 | 100800 | 763394750 | 6990 | 6980 | 6990 | 6980 | 3074 |
| 619 | 20240104 | 100700 | 741938180 | 6980 | 6990 | 6990 | 6970 | 18581 |
| 620 | 20240104 | 100600 | 612243400 | 6980 | 6990 | 6990 | 6980 | 306 |
| 621 | 20240104 | 100500 | 610105090 | 6990 | 6990 | 6990 | 6980 | 79 |
| 622 | 20240104 | 100400 | 609553150 | 6990 | 6980 | 6990 | 6980 | 26 |
| 623 | 20240104 | 100300 | 609371610 | 6980 | 6990 | 6990 | 6980 | 71 |
| 624 | 20240104 | 100200 | 608875520 | 6990 | 6980 | 6990 | 6980 | 98 |
| 625 | 20240104 | 100100 | 608191360 | 6990 | 6990 | 6990 | 6980 | 30 |
| 626 | 20240104 | 100000 | 607981870 | 6990 | 6980 | 6990 | 6980 | 148 |
| 627 | 20240104 | 095900 | 606948820 | 6980 | 6980 | 6990 | 6980 | 52 |
| 628 | 20240104 | 095800 | 606585760 | 6980 | 6980 | 6990 | 6980 | 1531 |
| 629 | 20240104 | 095700 | 595896070 | 6980 | 6990 | 6990 | 6980 | 1647 |
| 630 | 20240104 | 095600 | 584395550 | 6990 | 6990 | 6990 | 6980 | 271 |
| 631 | 20240104 | 095500 | 582502050 | 6980 | 6980 | 6990 | 6980 | 1227 |
| 632 | 20240104 | 095400 | 573936300 | 6980 | 6980 | 6990 | 6980 | 79 |
| 633 | 20240104 | 095300 | 573384830 | 6980 | 6980 | 6980 | 6980 | 189 |
| 634 | 20240104 | 095200 | 572065610 | 6980 | 6980 | 6990 | 6980 | 298 |
| 635 | 20240104 | 095100 | 569984070 | 6980 | 6990 | 6990 | 6980 | 807 |
| 636 | 20240104 | 095000 | 564349190 | 6980 | 6980 | 6990 | 6980 | 489 |
| 637 | 20240104 | 094900 | 560931320 | 6980 | 6980 | 6980 | 6980 | 1207 |
| 638 | 20240104 | 094800 | 552506460 | 6980 | 6980 | 6980 | 6970 | 2285 |
| 639 | 20240104 | 094700 | 536573240 | 6980 | 6980 | 6990 | 6980 | 535 |
| 640 | 20240104 | 094600 | 532838900 | 6980 | 6970 | 6980 | 6970 | 697 |
| 641 | 20240104 | 094500 | 527974040 | 6970 | 6980 | 6980 | 6970 | 1045 |
| 642 | 20240104 | 094400 | 520679970 | 6970 | 6980 | 6980 | 6970 | 2535 |
| 643 | 20240104 | 094300 | 502985700 | 6990 | 6980 | 6990 | 6980 | 623 |
| 644 | 20240104 | 094200 | 498634640 | 6980 | 6990 | 6990 | 6980 | 160 |
| 645 | 20240104 | 094100 | 497516270 | 6970 | 6980 | 6990 | 6970 | 1196 |
| 646 | 20240104 | 094000 | 489167480 | 6980 | 6980 | 6980 | 6970 | 1631 |
| 647 | 20240104 | 093900 | 477783140 | 6980 | 6970 | 6980 | 6970 | 1065 |
| 648 | 20240104 | 093800 | 470354480 | 6980 | 6980 | 6980 | 6970 | 318 |
| 649 | 20240104 | 093700 | 468136450 | 6980 | 6970 | 6980 | 6970 | 293 |
| 650 | 20240104 | 093600 | 466091950 | 6970 | 6980 | 6980 | 6970 | 549 |
| 651 | 20240104 | 093500 | 462265370 | 6980 | 6970 | 6980 | 6970 | 4634 |
| 652 | 20240104 | 093400 | 429959690 | 6970 | 6980 | 6980 | 6970 | 2208 |
| 653 | 20240104 | 093300 | 414548390 | 6980 | 6980 | 6980 | 6970 | 1389 |
| 654 | 20240104 | 093200 | 404853400 | 6980 | 6980 | 6990 | 6970 | 3297 |
| 655 | 20240104 | 093100 | 381840430 | 6970 | 6980 | 6980 | 6970 | 2113 |
| 656 | 20240104 | 093000 | 367094220 | 6980 | 6980 | 6980 | 6970 | 2345 |
| 657 | 20240104 | 092900 | 350726160 | 6970 | 6980 | 6980 | 6970 | 10 |
| 658 | 20240104 | 092800 | 350656450 | 6970 | 6980 | 6980 | 6970 | 59 |
| 659 | 20240104 | 092700 | 350244670 | 6980 | 6980 | 6980 | 6970 | 436 |
| 660 | 20240104 | 092600 | 347201420 | 6980 | 6980 | 6980 | 6970 | 34 |
| 661 | 20240104 | 092500 | 346964210 | 6970 | 6970 | 6980 | 6970 | 10 |
| 662 | 20240104 | 092400 | 346894460 | 6980 | 6980 | 6980 | 6970 | 1088 |
| 663 | 20240104 | 092300 | 339307860 | 6970 | 6980 | 6980 | 6970 | 1088 |
| 664 | 20240104 | 092200 | 331713710 | 6980 | 6980 | 6980 | 6970 | 159 |
| 665 | 20240104 | 092100 | 330603930 | 6980 | 6980 | 6980 | 6970 | 5075 |
| 666 | 20240104 | 092000 | 295180480 | 6980 | 6980 | 6980 | 6970 | 1611 |
| 667 | 20240104 | 091900 | 283935740 | 6980 | 6980 | 6990 | 6970 | 7937 |
| 668 | 20240104 | 091800 | 228534720 | 6980 | 6990 | 6990 | 6980 | 716 |
| 669 | 20240104 | 091700 | 223536240 | 6990 | 6990 | 6990 | 6980 | 1146 |
| 670 | 20240104 | 091600 | 215536120 | 6990 | 6990 | 6990 | 6980 | 3793 |
| 671 | 20240104 | 091500 | 189055430 | 6990 | 6980 | 6990 | 6980 | 602 |
| 672 | 20240104 | 091400 | 184848290 | 6990 | 6980 | 6990 | 6980 | 1728 |
| 673 | 20240104 | 091300 | 172786720 | 6990 | 6990 | 6990 | 6980 | 6 |
| 674 | 20240104 | 091200 | 172744820 | 6990 | 6980 | 6990 | 6980 | 59 |
| 675 | 20240104 | 091100 | 172332950 | 6980 | 6980 | 6990 | 6970 | 2460 |
| 676 | 20240104 | 091000 | 155162150 | 6980 | 6980 | 6980 | 6970 | 2286 |
| 677 | 20240104 | 090900 | 139206200 | 6970 | 6970 | 6980 | 6960 | 2345 |
| 678 | 20240104 | 090800 | 122851890 | 6970 | 6970 | 6980 | 6970 | 2802 |
| 679 | 20240104 | 090700 | 103321890 | 6970 | 6970 | 6970 | 6960 | 586 |
| 680 | 20240104 | 090600 | 99242500 | 6970 | 6970 | 6980 | 6960 | 873 |
| 681 | 20240104 | 090500 | 93157520 | 6970 | 6970 | 6980 | 6970 | 840 |
| 682 | 20240104 | 090400 | 87302420 | 6980 | 6970 | 6980 | 6970 | 20 |
| 683 | 20240104 | 090300 | 87162850 | 6980 | 6970 | 6980 | 6960 | 1425 |
| 684 | 20240104 | 090200 | 77234530 | 6970 | 6970 | 6980 | 6960 | 548 |
| 685 | 20240104 | 090100 | 73418820 | 6960 | 6960 | 6970 | 6950 | 1619 |
| 686 | 20240104 | 090000 | 62153010 | 7000 | 6990 | 7000 | 6950 | 8902 |