34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 201700 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 49236 |
| 3 | 20240322 | 201600 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20240322 | 201500 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20240322 | 201400 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20240322 | 201300 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20240322 | 201200 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20240322 | 201100 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20240322 | 201000 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20240322 | 200900 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20240322 | 200800 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20240322 | 200700 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20240322 | 200600 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20240322 | 200500 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20240322 | 200400 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20240322 | 200300 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20240322 | 200200 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20240322 | 200100 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20240322 | 200000 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20240322 | 195900 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20240322 | 195800 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20240322 | 195700 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20240322 | 195600 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20240322 | 195500 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20240322 | 195400 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20240322 | 195300 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20240322 | 195200 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20240322 | 195100 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20240322 | 195000 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20240322 | 194900 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20240322 | 194800 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20240322 | 194700 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 49236 |
| 33 | 20240322 | 194600 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20240322 | 194500 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20240322 | 194400 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20240322 | 194300 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20240322 | 194200 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20240322 | 194100 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20240322 | 194000 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20240322 | 193900 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20240322 | 193800 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20240322 | 193700 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20240322 | 193600 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20240322 | 193500 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20240322 | 193400 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20240322 | 193300 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20240322 | 193200 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20240322 | 193100 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20240322 | 193000 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20240322 | 192900 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20240322 | 192800 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20240322 | 192700 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20240322 | 192600 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20240322 | 192500 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20240322 | 192400 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20240322 | 192300 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20240322 | 192200 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20240322 | 192100 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20240322 | 192000 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20240322 | 191900 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20240322 | 191800 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20240322 | 191700 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 49236 |
| 63 | 20240322 | 191600 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20240322 | 191500 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20240322 | 191400 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20240322 | 191300 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20240322 | 191200 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20240322 | 191100 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20240322 | 191000 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20240322 | 190900 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20240322 | 190800 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20240322 | 190700 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20240322 | 190600 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20240322 | 190500 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20240322 | 190400 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20240322 | 190300 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20240322 | 190200 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20240322 | 190100 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20240322 | 190000 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20240322 | 185900 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20240322 | 185800 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20240322 | 185700 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20240322 | 185600 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20240322 | 185500 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20240322 | 185400 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20240322 | 185300 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20240322 | 185200 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20240322 | 185100 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20240322 | 185000 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20240322 | 184900 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20240322 | 184800 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20240322 | 184700 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 49236 |
| 93 | 20240322 | 184600 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20240322 | 184500 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20240322 | 184400 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20240322 | 184300 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20240322 | 184200 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20240322 | 184100 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20240322 | 184000 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20240322 | 183900 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20240322 | 183800 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20240322 | 183700 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20240322 | 183600 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20240322 | 183500 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20240322 | 183400 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20240322 | 183300 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20240322 | 183200 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20240322 | 183100 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20240322 | 183000 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20240322 | 182900 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20240322 | 182800 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20240322 | 182700 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20240322 | 182600 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20240322 | 182500 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20240322 | 182400 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20240322 | 182300 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20240322 | 182200 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20240322 | 182100 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20240322 | 182000 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20240322 | 181900 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20240322 | 181800 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20240322 | 181700 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 49236 |
| 123 | 20240322 | 181600 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20240322 | 181500 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20240322 | 181400 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20240322 | 181300 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20240322 | 181200 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20240322 | 181100 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20240322 | 181000 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20240322 | 180900 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20240322 | 180800 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20240322 | 180700 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20240322 | 180600 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20240322 | 180500 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20240322 | 180400 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20240322 | 180300 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20240322 | 180200 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20240322 | 180100 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20240322 | 180000 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20240322 | 175900 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20240322 | 175800 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20240322 | 175700 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20240322 | 175600 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20240322 | 175500 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20240322 | 175400 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20240322 | 175300 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20240322 | 175200 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20240322 | 175100 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20240322 | 175000 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20240322 | 174900 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20240322 | 174800 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20240322 | 174700 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 49236 |
| 153 | 20240322 | 174600 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20240322 | 174500 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20240322 | 174400 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20240322 | 174300 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20240322 | 174200 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20240322 | 174100 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20240322 | 174000 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20240322 | 173900 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20240322 | 173800 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20240322 | 173700 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20240322 | 173600 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20240322 | 173500 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20240322 | 173400 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20240322 | 173300 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20240322 | 173200 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20240322 | 173100 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20240322 | 173000 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20240322 | 172900 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20240322 | 172800 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20240322 | 172700 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20240322 | 172600 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20240322 | 172500 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20240322 | 172400 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20240322 | 172300 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20240322 | 172200 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20240322 | 172100 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20240322 | 172000 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20240322 | 171900 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20240322 | 171800 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20240322 | 171700 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 49236 |
| 183 | 20240322 | 171600 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20240322 | 171500 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20240322 | 171400 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20240322 | 171300 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20240322 | 171200 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20240322 | 171100 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20240322 | 171000 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20240322 | 170900 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20240322 | 170800 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20240322 | 170700 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20240322 | 170600 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20240322 | 170500 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20240322 | 170400 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20240322 | 170300 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20240322 | 170200 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20240322 | 170100 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20240322 | 170000 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20240322 | 165900 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20240322 | 165800 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20240322 | 165700 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20240322 | 165600 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20240322 | 165500 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20240322 | 165400 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20240322 | 165300 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20240322 | 165200 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20240322 | 165100 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20240322 | 165000 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20240322 | 164900 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20240322 | 164800 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20240322 | 164700 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 49236 |
| 213 | 20240322 | 164600 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20240322 | 164500 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 215 | 20240322 | 164400 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 216 | 20240322 | 164300 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 217 | 20240322 | 164200 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 218 | 20240322 | 164100 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 219 | 20240322 | 164000 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 220 | 20240322 | 163900 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 221 | 20240322 | 163800 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 222 | 20240322 | 163700 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 223 | 20240322 | 163600 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 224 | 20240322 | 163500 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 225 | 20240322 | 163400 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 226 | 20240322 | 163300 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 227 | 20240322 | 163200 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 228 | 20240322 | 163100 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 229 | 20240322 | 163000 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 230 | 20240322 | 162900 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 231 | 20240322 | 162800 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 232 | 20240322 | 162700 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 233 | 20240322 | 162600 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 234 | 20240322 | 162500 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 235 | 20240322 | 162400 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 236 | 20240322 | 162300 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 237 | 20240322 | 162200 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 238 | 20240322 | 162100 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 239 | 20240322 | 162000 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 240 | 20240322 | 161900 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 241 | 20240322 | 161800 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 242 | 20240322 | 161700 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 49236 |
| 243 | 20240322 | 161600 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 244 | 20240322 | 161500 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 245 | 20240322 | 161400 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 246 | 20240322 | 161300 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 247 | 20240322 | 161200 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 248 | 20240322 | 161100 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 249 | 20240322 | 161000 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 250 | 20240322 | 160900 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 251 | 20240322 | 160800 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 252 | 20240322 | 160700 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 253 | 20240322 | 160600 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 254 | 20240322 | 160500 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 255 | 20240322 | 160400 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 256 | 20240322 | 160300 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 257 | 20240322 | 160200 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 258 | 20240322 | 160100 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 259 | 20240322 | 160000 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 260 | 20240322 | 155900 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 261 | 20240322 | 155800 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 262 | 20240322 | 155700 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 263 | 20240322 | 155600 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 264 | 20240322 | 155500 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 265 | 20240322 | 155400 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 266 | 20240322 | 155300 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 267 | 20240322 | 155200 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 268 | 20240322 | 155100 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 269 | 20240322 | 155000 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 270 | 20240322 | 154900 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 271 | 20240322 | 154800 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 272 | 20240322 | 154700 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 49236 |
| 273 | 20240322 | 154600 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 274 | 20240322 | 154500 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 275 | 20240322 | 154400 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 276 | 20240322 | 154300 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 277 | 20240322 | 154200 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 278 | 20240322 | 154100 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 279 | 20240322 | 154000 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 280 | 20240322 | 153900 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 281 | 20240322 | 153800 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 282 | 20240322 | 153700 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 283 | 20240322 | 153600 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 284 | 20240322 | 153500 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 285 | 20240322 | 153400 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 286 | 20240322 | 153300 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 287 | 20240322 | 153200 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 288 | 20240322 | 153100 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 289 | 20240322 | 153000 | 8723543670 | 8300 | 8300 | 8300 | 8300 | 49236 |
| 290 | 20240322 | 152900 | 8314884870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 291 | 20240322 | 152800 | 8314884870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 292 | 20240322 | 152700 | 8314884870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 293 | 20240322 | 152600 | 8314884870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 294 | 20240322 | 152500 | 8314884870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 295 | 20240322 | 152400 | 8314884870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 296 | 20240322 | 152300 | 8314884870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 297 | 20240322 | 152200 | 8314884870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 298 | 20240322 | 152100 | 8314884870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 299 | 20240322 | 152000 | 8314884870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 300 | 20240322 | 151900 | 8314884870 | 8340 | 8310 | 8340 | 8310 | 20059 |
| 301 | 20240322 | 151800 | 8147928360 | 8320 | 8310 | 8320 | 8310 | 3611 |
| 302 | 20240322 | 151700 | 8117912220 | 8310 | 8320 | 8320 | 8310 | 2413 |
| 303 | 20240322 | 151600 | 8097847650 | 8320 | 8310 | 8320 | 8310 | 2318 |
| 304 | 20240322 | 151500 | 8078582080 | 8320 | 8310 | 8320 | 8310 | 2247 |
| 305 | 20240322 | 151400 | 8059902320 | 8310 | 8320 | 8330 | 8310 | 4232 |
| 306 | 20240322 | 151300 | 8024695290 | 8330 | 8320 | 8330 | 8320 | 5538 |
| 307 | 20240322 | 151200 | 7978609640 | 8320 | 8330 | 8330 | 8320 | 2576 |
| 308 | 20240322 | 151100 | 7957173700 | 8320 | 8320 | 8340 | 8320 | 10738 |
| 309 | 20240322 | 151000 | 7867730140 | 8330 | 8330 | 8330 | 8320 | 1879 |
| 310 | 20240322 | 150900 | 7852081220 | 8330 | 8320 | 8330 | 8310 | 6448 |
| 311 | 20240322 | 150800 | 7798431290 | 8310 | 8310 | 8320 | 8310 | 2387 |
| 312 | 20240322 | 150700 | 7778591140 | 8310 | 8310 | 8320 | 8310 | 1490 |
| 313 | 20240322 | 150600 | 7766196890 | 8310 | 8310 | 8320 | 8310 | 1666 |
| 314 | 20240322 | 150500 | 7752351490 | 8310 | 8310 | 8320 | 8310 | 1425 |
| 315 | 20240322 | 150400 | 7740508190 | 8310 | 8320 | 8320 | 8310 | 1769 |
| 316 | 20240322 | 150300 | 7725797970 | 8320 | 8320 | 8320 | 8310 | 1009 |
| 317 | 20240322 | 150200 | 7717410400 | 8310 | 8310 | 8320 | 8310 | 1150 |
| 318 | 20240322 | 150100 | 7707848060 | 8320 | 8320 | 8320 | 8310 | 3723 |
| 319 | 20240322 | 150000 | 7676885050 | 8310 | 8320 | 8330 | 8310 | 6065 |
| 320 | 20240322 | 145900 | 7626423550 | 8330 | 8320 | 8330 | 8320 | 317 |
| 321 | 20240322 | 145800 | 7623785050 | 8330 | 8320 | 8340 | 8320 | 10732 |
| 322 | 20240322 | 145700 | 7534410370 | 8320 | 8310 | 8320 | 8310 | 1375 |
| 323 | 20240322 | 145600 | 7522976510 | 8320 | 8310 | 8320 | 8300 | 4090 |
| 324 | 20240322 | 145500 | 7488993950 | 8310 | 8310 | 8310 | 8300 | 1422 |
| 325 | 20240322 | 145400 | 7477185220 | 8310 | 8310 | 8310 | 8300 | 2728 |
| 326 | 20240322 | 145300 | 7454519640 | 8310 | 8300 | 8310 | 8300 | 3190 |
| 327 | 20240322 | 145200 | 7428023090 | 8310 | 8300 | 8310 | 8300 | 1309 |
| 328 | 20240322 | 145100 | 7417150380 | 8310 | 8300 | 8310 | 8300 | 6057 |
| 329 | 20240322 | 145000 | 7366847880 | 8300 | 8300 | 8310 | 8300 | 1632 |
| 330 | 20240322 | 144900 | 7353302180 | 8300 | 8310 | 8310 | 8300 | 662 |
| 331 | 20240322 | 144800 | 7347804860 | 8300 | 8300 | 8310 | 8300 | 1740 |
| 332 | 20240322 | 144700 | 7333353550 | 8300 | 8310 | 8320 | 8300 | 3701 |
| 333 | 20240322 | 144600 | 7302599140 | 8310 | 8310 | 8320 | 8310 | 800 |
| 334 | 20240322 | 144500 | 7295951020 | 8310 | 8310 | 8320 | 8310 | 1521 |
| 335 | 20240322 | 144400 | 7283302040 | 8310 | 8310 | 8320 | 8310 | 960 |
| 336 | 20240322 | 144300 | 7275324370 | 8310 | 8330 | 8340 | 8310 | 13611 |
| 337 | 20240322 | 144200 | 7161952030 | 8330 | 8330 | 8340 | 8330 | 1483 |
| 338 | 20240322 | 144100 | 7149587480 | 8330 | 8330 | 8340 | 8330 | 554 |
| 339 | 20240322 | 144000 | 7144972360 | 8330 | 8330 | 8340 | 8330 | 510 |
| 340 | 20240322 | 143900 | 7140723940 | 8340 | 8340 | 8340 | 8330 | 876 |
| 341 | 20240322 | 143800 | 7133426800 | 8340 | 8340 | 8340 | 8300 | 19504 |
| 342 | 20240322 | 143700 | 6971076030 | 8340 | 8330 | 8340 | 8330 | 557 |
| 343 | 20240322 | 143600 | 6966432430 | 8340 | 8340 | 8340 | 8330 | 1224 |
| 344 | 20240322 | 143500 | 6956228130 | 8340 | 8330 | 8340 | 8330 | 1916 |
| 345 | 20240322 | 143400 | 6940254930 | 8340 | 8340 | 8340 | 8330 | 776 |
| 346 | 20240322 | 143300 | 6933787210 | 8340 | 8330 | 8340 | 8330 | 958 |
| 347 | 20240322 | 143200 | 6925802120 | 8340 | 8340 | 8340 | 8330 | 2751 |
| 348 | 20240322 | 143100 | 6902876900 | 8340 | 8330 | 8340 | 8330 | 2060 |
| 349 | 20240322 | 143000 | 6885711830 | 8330 | 8330 | 8340 | 8330 | 419 |
| 350 | 20240322 | 142900 | 6882219050 | 8330 | 8340 | 8340 | 8330 | 3062 |
| 351 | 20240322 | 142800 | 6856684040 | 8330 | 8330 | 8340 | 8330 | 602 |
| 352 | 20240322 | 142700 | 6851667400 | 8330 | 8340 | 8340 | 8330 | 1777 |
| 353 | 20240322 | 142600 | 6836851180 | 8340 | 8330 | 8340 | 8330 | 2974 |
| 354 | 20240322 | 142500 | 6812067330 | 8330 | 8330 | 8340 | 8330 | 355 |
| 355 | 20240322 | 142400 | 6809110080 | 8340 | 8340 | 8340 | 8330 | 765 |
| 356 | 20240322 | 142300 | 6802733450 | 8330 | 8330 | 8340 | 8330 | 1590 |
| 357 | 20240322 | 142200 | 6789480330 | 8340 | 8340 | 8340 | 8330 | 255 |
| 358 | 20240322 | 142100 | 6787356040 | 8340 | 8340 | 8340 | 8330 | 410 |
| 359 | 20240322 | 142000 | 6783938320 | 8330 | 8320 | 8330 | 8310 | 4592 |
| 360 | 20240322 | 141900 | 6745713260 | 8320 | 8320 | 8320 | 8310 | 448 |
| 361 | 20240322 | 141800 | 6741988020 | 8310 | 8350 | 8350 | 8310 | 28243 |
| 362 | 20240322 | 141700 | 6506499580 | 8350 | 8350 | 8350 | 8340 | 1838 |
| 363 | 20240322 | 141600 | 6491162400 | 8350 | 8340 | 8350 | 8340 | 1253 |
| 364 | 20240322 | 141500 | 6480701640 | 8350 | 8350 | 8350 | 8340 | 114 |
| 365 | 20240322 | 141400 | 6479749960 | 8350 | 8340 | 8350 | 8340 | 407 |
| 366 | 20240322 | 141300 | 6476351750 | 8350 | 8350 | 8350 | 8340 | 1909 |
| 367 | 20240322 | 141200 | 6460419950 | 8350 | 8340 | 8350 | 8340 | 5150 |
| 368 | 20240322 | 141100 | 6417468870 | 8340 | 8340 | 8340 | 8330 | 854 |
| 369 | 20240322 | 141000 | 6410346550 | 8340 | 8330 | 8340 | 8330 | 9652 |
| 370 | 20240322 | 140900 | 6329914840 | 8330 | 8320 | 8330 | 8320 | 1117 |
| 371 | 20240322 | 140800 | 6320615310 | 8320 | 8330 | 8330 | 8320 | 797 |
| 372 | 20240322 | 140700 | 6313977750 | 8320 | 8320 | 8330 | 8320 | 1989 |
| 373 | 20240322 | 140600 | 6297414400 | 8320 | 8330 | 8330 | 8320 | 233 |
| 374 | 20240322 | 140500 | 6295475700 | 8320 | 8320 | 8330 | 8320 | 219 |
| 375 | 20240322 | 140400 | 6293653570 | 8330 | 8320 | 8330 | 8320 | 1482 |
| 376 | 20240322 | 140300 | 6281323320 | 8320 | 8300 | 8320 | 8300 | 8495 |
| 377 | 20240322 | 140200 | 6210720560 | 8310 | 8300 | 8310 | 8300 | 531 |
| 378 | 20240322 | 140100 | 6206313190 | 8310 | 8310 | 8310 | 8300 | 1816 |
| 379 | 20240322 | 140000 | 6191226330 | 8310 | 8300 | 8310 | 8300 | 407 |
| 380 | 20240322 | 135900 | 6187844180 | 8300 | 8300 | 8310 | 8300 | 184 |
| 381 | 20240322 | 135800 | 6186316710 | 8310 | 8320 | 8330 | 8310 | 13921 |
| 382 | 20240322 | 135700 | 6070533850 | 8320 | 8330 | 8330 | 8320 | 874 |
| 383 | 20240322 | 135600 | 6063253470 | 8330 | 8320 | 8330 | 8320 | 197 |
| 384 | 20240322 | 135500 | 6061612550 | 8320 | 8330 | 8330 | 8320 | 6 |
| 385 | 20240322 | 135400 | 6061562610 | 8330 | 8320 | 8330 | 8320 | 1073 |
| 386 | 20240322 | 135300 | 6052627250 | 8330 | 8320 | 8330 | 8310 | 6847 |
| 387 | 20240322 | 135200 | 5995657820 | 8330 | 8310 | 8330 | 8310 | 4075 |
| 388 | 20240322 | 135100 | 5961786490 | 8310 | 8300 | 8310 | 8300 | 2034 |
| 389 | 20240322 | 135000 | 5944886330 | 8310 | 8300 | 8310 | 8300 | 826 |
| 390 | 20240322 | 134900 | 5938022370 | 8310 | 8300 | 8310 | 8300 | 402 |
| 391 | 20240322 | 134800 | 5934683180 | 8310 | 8300 | 8310 | 8300 | 1381 |
| 392 | 20240322 | 134700 | 5923208450 | 8310 | 8300 | 8310 | 8300 | 1164 |
| 393 | 20240322 | 134600 | 5913539280 | 8300 | 8300 | 8310 | 8300 | 2076 |
| 394 | 20240322 | 134500 | 5896304610 | 8300 | 8310 | 8310 | 8300 | 1409 |
| 395 | 20240322 | 134400 | 5884599540 | 8310 | 8310 | 8310 | 8300 | 1615 |
| 396 | 20240322 | 134300 | 5871180600 | 8300 | 8300 | 8310 | 8300 | 378 |
| 397 | 20240322 | 134200 | 5868043180 | 8310 | 8310 | 8310 | 8300 | 1456 |
| 398 | 20240322 | 134100 | 5855948270 | 8310 | 8290 | 8320 | 8290 | 35842 |
| 399 | 20240322 | 134000 | 5558061020 | 8290 | 8300 | 8300 | 8290 | 1096 |
| 400 | 20240322 | 133900 | 5548971080 | 8300 | 8300 | 8300 | 8290 | 1431 |
| 401 | 20240322 | 133800 | 5537102150 | 8300 | 8300 | 8300 | 8290 | 1804 |
| 402 | 20240322 | 133700 | 5522134740 | 8300 | 8290 | 8300 | 8290 | 1893 |
| 403 | 20240322 | 133600 | 5506428540 | 8290 | 8300 | 8300 | 8290 | 1400 |
| 404 | 20240322 | 133500 | 5494821580 | 8300 | 8300 | 8300 | 8290 | 3348 |
| 405 | 20240322 | 133400 | 5467037330 | 8300 | 8290 | 8300 | 8290 | 675 |
| 406 | 20240322 | 133300 | 5461440960 | 8300 | 8290 | 8300 | 8290 | 968 |
| 407 | 20240322 | 133200 | 5453415620 | 8300 | 8300 | 8300 | 8290 | 1526 |
| 408 | 20240322 | 133100 | 5440752900 | 8290 | 8290 | 8300 | 8290 | 565 |
| 409 | 20240322 | 133000 | 5436068420 | 8300 | 8290 | 8300 | 8290 | 1069 |
| 410 | 20240322 | 132900 | 5427200750 | 8290 | 8290 | 8300 | 8290 | 2925 |
| 411 | 20240322 | 132800 | 5402944290 | 8300 | 8290 | 8300 | 8290 | 1365 |
| 412 | 20240322 | 132700 | 5391625310 | 8290 | 8290 | 8300 | 8290 | 737 |
| 413 | 20240322 | 132600 | 5385515530 | 8300 | 8290 | 8300 | 8290 | 1334 |
| 414 | 20240322 | 132500 | 5374447810 | 8300 | 8290 | 8300 | 8290 | 1080 |
| 415 | 20240322 | 132400 | 5365487130 | 8290 | 8290 | 8300 | 8290 | 601 |
| 416 | 20240322 | 132300 | 5360504810 | 8300 | 8300 | 8300 | 8290 | 1191 |
| 417 | 20240322 | 132200 | 5350623430 | 8290 | 8300 | 8300 | 8290 | 455 |
| 418 | 20240322 | 132100 | 5346851440 | 8300 | 8290 | 8300 | 8290 | 1797 |
| 419 | 20240322 | 132000 | 5331951920 | 8290 | 8290 | 8300 | 8290 | 603 |
| 420 | 20240322 | 131900 | 5326953030 | 8300 | 8300 | 8300 | 8290 | 1229 |
| 421 | 20240322 | 131800 | 5316755440 | 8290 | 8290 | 8300 | 8290 | 412 |
| 422 | 20240322 | 131700 | 5313337840 | 8300 | 8290 | 8300 | 8290 | 210 |
| 423 | 20240322 | 131600 | 5311596920 | 8300 | 8290 | 8300 | 8290 | 1185 |
| 424 | 20240322 | 131500 | 5301765710 | 8290 | 8290 | 8300 | 8290 | 937 |
| 425 | 20240322 | 131400 | 5293997960 | 8290 | 8300 | 8300 | 8290 | 1823 |
| 426 | 20240322 | 131300 | 5278882570 | 8290 | 8290 | 8300 | 8290 | 1787 |
| 427 | 20240322 | 131200 | 5264059640 | 8290 | 8290 | 8300 | 8290 | 426 |
| 428 | 20240322 | 131100 | 5260528080 | 8290 | 8290 | 8300 | 8290 | 1705 |
| 429 | 20240322 | 131000 | 5246391160 | 8290 | 8290 | 8300 | 8290 | 2034 |
| 430 | 20240322 | 130900 | 5229521220 | 8290 | 8300 | 8300 | 8290 | 12570 |
| 431 | 20240322 | 130800 | 5125228120 | 8310 | 8300 | 8310 | 8300 | 633 |
| 432 | 20240322 | 130700 | 5119972580 | 8300 | 8300 | 8310 | 8300 | 1827 |
| 433 | 20240322 | 130600 | 5104797850 | 8310 | 8310 | 8320 | 8310 | 2667 |
| 434 | 20240322 | 130500 | 5082634710 | 8310 | 8310 | 8320 | 8310 | 442 |
| 435 | 20240322 | 130400 | 5078961640 | 8310 | 8310 | 8320 | 8310 | 1880 |
| 436 | 20240322 | 130300 | 5063323230 | 8310 | 8310 | 8320 | 8310 | 315 |
| 437 | 20240322 | 130200 | 5060705560 | 8310 | 8310 | 8320 | 8310 | 692 |
| 438 | 20240322 | 130100 | 5054954950 | 8310 | 8320 | 8320 | 8310 | 58 |
| 439 | 20240322 | 130000 | 5054472930 | 8310 | 8310 | 8320 | 8310 | 1667 |
| 440 | 20240322 | 125900 | 5040609270 | 8320 | 8310 | 8320 | 8310 | 454 |
| 441 | 20240322 | 125800 | 5036835930 | 8310 | 8320 | 8320 | 8310 | 1826 |
| 442 | 20240322 | 125700 | 5021660810 | 8310 | 8300 | 8310 | 8300 | 2334 |
| 443 | 20240322 | 125600 | 5002265790 | 8300 | 8310 | 8310 | 8300 | 1024 |
| 444 | 20240322 | 125500 | 4993760560 | 8300 | 8310 | 8310 | 8300 | 1851 |
| 445 | 20240322 | 125400 | 4978393930 | 8300 | 8310 | 8310 | 8300 | 2030 |
| 446 | 20240322 | 125300 | 4961527130 | 8310 | 8300 | 8310 | 8300 | 695 |
| 447 | 20240322 | 125200 | 4955753880 | 8310 | 8300 | 8310 | 8300 | 1686 |
| 448 | 20240322 | 125100 | 4941747270 | 8310 | 8310 | 8310 | 8300 | 1486 |
| 449 | 20240322 | 125000 | 4929402390 | 8300 | 8300 | 8310 | 8300 | 547 |
| 450 | 20240322 | 124900 | 4924859090 | 8300 | 8300 | 8310 | 8300 | 893 |
| 451 | 20240322 | 124800 | 4917440490 | 8310 | 8300 | 8310 | 8300 | 1317 |
| 452 | 20240322 | 124700 | 4906497910 | 8300 | 8310 | 8320 | 8300 | 3858 |
| 453 | 20240322 | 124600 | 4874438440 | 8310 | 8310 | 8320 | 8310 | 564 |
| 454 | 20240322 | 124500 | 4869749620 | 8320 | 8320 | 8320 | 8310 | 1057 |
| 455 | 20240322 | 124400 | 4860957810 | 8310 | 8310 | 8320 | 8310 | 220 |
| 456 | 20240322 | 124300 | 4859129580 | 8310 | 8310 | 8320 | 8310 | 672 |
| 457 | 20240322 | 124200 | 4853542820 | 8310 | 8310 | 8320 | 8310 | 151 |
| 458 | 20240322 | 124100 | 4852287970 | 8310 | 8300 | 8310 | 8300 | 1251 |
| 459 | 20240322 | 124000 | 4841894260 | 8300 | 8300 | 8310 | 8300 | 544 |
| 460 | 20240322 | 123900 | 4837378250 | 8310 | 8310 | 8320 | 8300 | 1011 |
| 461 | 20240322 | 123800 | 4828976940 | 8310 | 8300 | 8310 | 8300 | 888 |
| 462 | 20240322 | 123700 | 4821599670 | 8310 | 8310 | 8310 | 8300 | 3715 |
| 463 | 20240322 | 123600 | 4790729660 | 8320 | 8320 | 8320 | 8310 | 226 |
| 464 | 20240322 | 123500 | 4788849650 | 8310 | 8310 | 8320 | 8310 | 6570 |
| 465 | 20240322 | 123400 | 4734243210 | 8320 | 8320 | 8320 | 8310 | 12360 |
| 466 | 20240322 | 123300 | 4631409070 | 8320 | 8330 | 8330 | 8320 | 105 |
| 467 | 20240322 | 123200 | 4630534990 | 8330 | 8320 | 8330 | 8320 | 2047 |
| 468 | 20240322 | 123100 | 4613486560 | 8320 | 8320 | 8330 | 8320 | 422 |
| 469 | 20240322 | 123000 | 4609974380 | 8330 | 8330 | 8330 | 8320 | 594 |
| 470 | 20240322 | 122900 | 4605028600 | 8320 | 8320 | 8330 | 8320 | 3907 |
| 471 | 20240322 | 122800 | 4572498300 | 8320 | 8320 | 8330 | 8320 | 388 |
| 472 | 20240322 | 122700 | 4569268000 | 8320 | 8320 | 8330 | 8320 | 594 |
| 473 | 20240322 | 122600 | 4564320390 | 8330 | 8320 | 8330 | 8320 | 2445 |
| 474 | 20240322 | 122500 | 4543956410 | 8320 | 8320 | 8330 | 8320 | 590 |
| 475 | 20240322 | 122400 | 4539045090 | 8330 | 8330 | 8330 | 8320 | 538 |
| 476 | 20240322 | 122300 | 4534568870 | 8320 | 8320 | 8330 | 8320 | 534 |
| 477 | 20240322 | 122200 | 4530125970 | 8320 | 8320 | 8330 | 8320 | 1418 |
| 478 | 20240322 | 122100 | 4518317430 | 8320 | 8320 | 8330 | 8320 | 2084 |
| 479 | 20240322 | 122000 | 4500978490 | 8320 | 8320 | 8330 | 8320 | 223 |
| 480 | 20240322 | 121900 | 4499123100 | 8320 | 8320 | 8330 | 8320 | 977 |
| 481 | 20240322 | 121800 | 4490986460 | 8330 | 8320 | 8330 | 8320 | 386 |
| 482 | 20240322 | 121700 | 4487773030 | 8330 | 8320 | 8330 | 8320 | 377 |
| 483 | 20240322 | 121600 | 4484636250 | 8320 | 8310 | 8320 | 8310 | 2255 |
| 484 | 20240322 | 121500 | 4465878350 | 8310 | 8310 | 8320 | 8310 | 935 |
| 485 | 20240322 | 121400 | 4458103180 | 8320 | 8320 | 8330 | 8310 | 12271 |
| 486 | 20240322 | 121300 | 4356010530 | 8320 | 8320 | 8330 | 8320 | 1217 |
| 487 | 20240322 | 121200 | 4345877080 | 8320 | 8320 | 8330 | 8320 | 584 |
| 488 | 20240322 | 121100 | 4341016440 | 8330 | 8320 | 8330 | 8320 | 2171 |
| 489 | 20240322 | 121000 | 4322937680 | 8320 | 8330 | 8330 | 8320 | 1154 |
| 490 | 20240322 | 120900 | 4313327960 | 8320 | 8320 | 8330 | 8320 | 381 |
| 491 | 20240322 | 120800 | 4310158020 | 8330 | 8330 | 8330 | 8320 | 576 |
| 492 | 20240322 | 120700 | 4305363640 | 8320 | 8330 | 8330 | 8320 | 1313 |
| 493 | 20240322 | 120600 | 4294431170 | 8320 | 8320 | 8330 | 8320 | 231 |
| 494 | 20240322 | 120500 | 4292509210 | 8330 | 8320 | 8330 | 8320 | 257 |
| 495 | 20240322 | 120400 | 4290370930 | 8320 | 8320 | 8330 | 8320 | 345 |
| 496 | 20240322 | 120300 | 4287497320 | 8320 | 8320 | 8330 | 8320 | 2203 |
| 497 | 20240322 | 120200 | 4269149560 | 8320 | 8330 | 8330 | 8320 | 591 |
| 498 | 20240322 | 120100 | 4264230550 | 8320 | 8320 | 8330 | 8320 | 862 |
| 499 | 20240322 | 120000 | 4257054400 | 8320 | 8320 | 8330 | 8320 | 1386 |
| 500 | 20240322 | 115900 | 4245514280 | 8330 | 8320 | 8330 | 8320 | 535 |
| 501 | 20240322 | 115800 | 4241063030 | 8320 | 8320 | 8330 | 8320 | 716 |
| 502 | 20240322 | 115700 | 4235105890 | 8320 | 8320 | 8330 | 8320 | 1500 |
| 503 | 20240322 | 115600 | 4222614980 | 8330 | 8320 | 8330 | 8320 | 355 |
| 504 | 20240322 | 115500 | 4219661340 | 8320 | 8320 | 8330 | 8320 | 234 |
| 505 | 20240322 | 115400 | 4217714440 | 8320 | 8330 | 8330 | 8320 | 1946 |
| 506 | 20240322 | 115300 | 4201513250 | 8330 | 8330 | 8340 | 8320 | 2026 |
| 507 | 20240322 | 115200 | 4184644050 | 8330 | 8320 | 8340 | 8320 | 12074 |
| 508 | 20240322 | 115100 | 4084061640 | 8320 | 8320 | 8330 | 8320 | 1122 |
| 509 | 20240322 | 115000 | 4074716090 | 8330 | 8350 | 8350 | 8310 | 28638 |
| 510 | 20240322 | 114900 | 3836039280 | 8340 | 8340 | 8350 | 8340 | 520 |
| 511 | 20240322 | 114800 | 3831699590 | 8350 | 8350 | 8350 | 8340 | 4332 |
| 512 | 20240322 | 114700 | 3795531190 | 8350 | 8350 | 8350 | 8340 | 855 |
| 513 | 20240322 | 114600 | 3788392910 | 8340 | 8340 | 8350 | 8340 | 2236 |
| 514 | 20240322 | 114500 | 3769737570 | 8350 | 8350 | 8350 | 8340 | 794 |
| 515 | 20240322 | 114400 | 3763109620 | 8350 | 8350 | 8350 | 8340 | 1666 |
| 516 | 20240322 | 114300 | 3749199670 | 8340 | 8350 | 8350 | 8340 | 1511 |
| 517 | 20240322 | 114200 | 3736590200 | 8340 | 8340 | 8350 | 8340 | 500 |
| 518 | 20240322 | 114100 | 3732416390 | 8340 | 8340 | 8350 | 8340 | 4072 |
| 519 | 20240322 | 114000 | 3698427620 | 8340 | 8340 | 8350 | 8340 | 1088 |
| 520 | 20240322 | 113900 | 3689348660 | 8340 | 8350 | 8350 | 8340 | 532 |
| 521 | 20240322 | 113800 | 3684910050 | 8340 | 8340 | 8350 | 8340 | 1776 |
| 522 | 20240322 | 113700 | 3670085750 | 8350 | 8340 | 8350 | 8340 | 711 |
| 523 | 20240322 | 113600 | 3664154610 | 8340 | 8350 | 8350 | 8340 | 1226 |
| 524 | 20240322 | 113500 | 3653921470 | 8350 | 8340 | 8350 | 8340 | 1918 |
| 525 | 20240322 | 113400 | 3637907770 | 8350 | 8350 | 8350 | 8340 | 1156 |
| 526 | 20240322 | 113300 | 3628257330 | 8350 | 8340 | 8350 | 8340 | 1336 |
| 527 | 20240322 | 113200 | 3617108300 | 8350 | 8340 | 8350 | 8340 | 1660 |
| 528 | 20240322 | 113100 | 3603248520 | 8340 | 8350 | 8350 | 8340 | 636 |
| 529 | 20240322 | 113000 | 3597939690 | 8340 | 8350 | 8350 | 8340 | 1757 |
| 530 | 20240322 | 112900 | 3583270800 | 8340 | 8350 | 8350 | 8340 | 2203 |
| 531 | 20240322 | 112800 | 3564877720 | 8350 | 8350 | 8350 | 8340 | 551 |
| 532 | 20240322 | 112700 | 3560278330 | 8340 | 8340 | 8350 | 8340 | 610 |
| 533 | 20240322 | 112600 | 3555185300 | 8340 | 8340 | 8340 | 8330 | 3920 |
| 534 | 20240322 | 112500 | 3522492810 | 8330 | 8320 | 8330 | 8310 | 12854 |
| 535 | 20240322 | 112400 | 3415491720 | 8320 | 8310 | 8320 | 8310 | 713 |
| 536 | 20240322 | 112300 | 3409561460 | 8320 | 8310 | 8320 | 8310 | 1123 |
| 537 | 20240322 | 112200 | 3400223270 | 8310 | 8310 | 8320 | 8300 | 10079 |
| 538 | 20240322 | 112100 | 3316441150 | 8310 | 8300 | 8310 | 8300 | 1216 |
| 539 | 20240322 | 112000 | 3306337840 | 8300 | 8300 | 8310 | 8300 | 222 |
| 540 | 20240322 | 111900 | 3304494930 | 8310 | 8310 | 8310 | 8300 | 2019 |
| 541 | 20240322 | 111800 | 3287719520 | 8300 | 8300 | 8310 | 8300 | 492 |
| 542 | 20240322 | 111700 | 3283632340 | 8300 | 8310 | 8310 | 8300 | 609 |
| 543 | 20240322 | 111600 | 3278573960 | 8310 | 8310 | 8310 | 8300 | 1489 |
| 544 | 20240322 | 111500 | 3266202730 | 8300 | 8310 | 8310 | 8300 | 3230 |
| 545 | 20240322 | 111400 | 3239386510 | 8300 | 8300 | 8310 | 8300 | 743 |
| 546 | 20240322 | 111300 | 3233213750 | 8300 | 8310 | 8310 | 8300 | 5036 |
| 547 | 20240322 | 111200 | 3191366840 | 8310 | 8310 | 8310 | 8300 | 1039 |
| 548 | 20240322 | 111100 | 3182734010 | 8300 | 8310 | 8310 | 8300 | 224 |
| 549 | 20240322 | 111000 | 3180872800 | 8300 | 8300 | 8310 | 8300 | 6931 |
| 550 | 20240322 | 110900 | 3123344070 | 8300 | 8300 | 8300 | 8290 | 265 |
| 551 | 20240322 | 110800 | 3121146610 | 8290 | 8290 | 8300 | 8290 | 272 |
| 552 | 20240322 | 110700 | 3118889610 | 8300 | 8290 | 8300 | 8290 | 773 |
| 553 | 20240322 | 110600 | 3112478150 | 8290 | 8290 | 8290 | 8280 | 8262 |
| 554 | 20240322 | 110500 | 3043987430 | 8280 | 8290 | 8290 | 8280 | 358 |
| 555 | 20240322 | 110400 | 3041020670 | 8290 | 8290 | 8290 | 8280 | 1288 |
| 556 | 20240322 | 110300 | 3030343750 | 8290 | 8290 | 8290 | 8280 | 2493 |
| 557 | 20240322 | 110200 | 3009677880 | 8280 | 8280 | 8290 | 8280 | 492 |
| 558 | 20240322 | 110100 | 3005604090 | 8280 | 8280 | 8290 | 8280 | 396 |
| 559 | 20240322 | 110000 | 3002322680 | 8280 | 8280 | 8290 | 8280 | 1020 |
| 560 | 20240322 | 105900 | 2993867770 | 8280 | 8270 | 8280 | 8270 | 1766 |
| 561 | 20240322 | 105800 | 2979250500 | 8280 | 8270 | 8280 | 8270 | 360 |
| 562 | 20240322 | 105700 | 2976271510 | 8280 | 8280 | 8290 | 8270 | 1265 |
| 563 | 20240322 | 105600 | 2965789790 | 8280 | 8280 | 8290 | 8280 | 613 |
| 564 | 20240322 | 105500 | 2960714130 | 8280 | 8290 | 8290 | 8280 | 1168 |
| 565 | 20240322 | 105400 | 2951037550 | 8280 | 8280 | 8290 | 8280 | 1635 |
| 566 | 20240322 | 105300 | 2937489420 | 8280 | 8270 | 8280 | 8270 | 1430 |
| 567 | 20240322 | 105200 | 2925649840 | 8280 | 8270 | 8280 | 8270 | 3099 |
| 568 | 20240322 | 105100 | 2900011130 | 8280 | 8280 | 8280 | 8270 | 2152 |
| 569 | 20240322 | 105000 | 2882194500 | 8270 | 8270 | 8280 | 8270 | 848 |
| 570 | 20240322 | 104900 | 2875177060 | 8270 | 8270 | 8280 | 8270 | 304 |
| 571 | 20240322 | 104800 | 2872661610 | 8270 | 8290 | 8290 | 8270 | 2609 |
| 572 | 20240322 | 104700 | 2851060440 | 8280 | 8270 | 8290 | 8270 | 2919 |
| 573 | 20240322 | 104600 | 2826880400 | 8270 | 8270 | 8280 | 8270 | 588 |
| 574 | 20240322 | 104500 | 2822017550 | 8280 | 8280 | 8290 | 8270 | 6445 |
| 575 | 20240322 | 104400 | 2768655380 | 8290 | 8290 | 8290 | 8280 | 1637 |
| 576 | 20240322 | 104300 | 2755090350 | 8280 | 8290 | 8290 | 8280 | 1434 |
| 577 | 20240322 | 104200 | 2743215140 | 8290 | 8290 | 8290 | 8280 | 615 |
| 578 | 20240322 | 104100 | 2738122110 | 8290 | 8290 | 8290 | 8280 | 1169 |
| 579 | 20240322 | 104000 | 2728433120 | 8290 | 8290 | 8290 | 8280 | 469 |
| 580 | 20240322 | 103900 | 2724546190 | 8290 | 8290 | 8290 | 8280 | 574 |
| 581 | 20240322 | 103800 | 2719788980 | 8290 | 8290 | 8290 | 8280 | 952 |
| 582 | 20240322 | 103700 | 2711897940 | 8280 | 8280 | 8290 | 8280 | 681 |
| 583 | 20240322 | 103600 | 2706256980 | 8290 | 8280 | 8290 | 8280 | 240 |
| 584 | 20240322 | 103500 | 2704269700 | 8280 | 8280 | 8290 | 8280 | 1737 |
| 585 | 20240322 | 103400 | 2689874930 | 8280 | 8280 | 8290 | 8280 | 995 |
| 586 | 20240322 | 103300 | 2681632240 | 8290 | 8270 | 8290 | 8270 | 5654 |
| 587 | 20240322 | 103200 | 2634821640 | 8280 | 8280 | 8280 | 8270 | 573 |
| 588 | 20240322 | 103100 | 2630079670 | 8290 | 8280 | 8290 | 8270 | 3699 |
| 589 | 20240322 | 103000 | 2599456660 | 8270 | 8290 | 8290 | 8270 | 3533 |
| 590 | 20240322 | 102900 | 2570203350 | 8290 | 8290 | 8290 | 8280 | 140 |
| 591 | 20240322 | 102800 | 2569043940 | 8290 | 8280 | 8290 | 8280 | 1302 |
| 592 | 20240322 | 102700 | 2558254380 | 8290 | 8290 | 8290 | 8280 | 144 |
| 593 | 20240322 | 102600 | 2557061940 | 8290 | 8290 | 8290 | 8280 | 374 |
| 594 | 20240322 | 102500 | 2553962770 | 8280 | 8280 | 8290 | 8280 | 1043 |
| 595 | 20240322 | 102400 | 2545318020 | 8280 | 8280 | 8290 | 8280 | 199 |
| 596 | 20240322 | 102300 | 2543670280 | 8290 | 8290 | 8290 | 8280 | 391 |
| 597 | 20240322 | 102200 | 2540430560 | 8280 | 8270 | 8290 | 8270 | 1235 |
| 598 | 20240322 | 102100 | 2530206510 | 8280 | 8280 | 8280 | 8270 | 6760 |
| 599 | 20240322 | 102000 | 2474235250 | 8290 | 8270 | 8290 | 8270 | 1920 |
| 600 | 20240322 | 101900 | 2458333120 | 8280 | 8260 | 8280 | 8260 | 875 |
| 601 | 20240322 | 101800 | 2451096530 | 8260 | 8260 | 8270 | 8260 | 1169 |
| 602 | 20240322 | 101700 | 2441440570 | 8280 | 8280 | 8280 | 8270 | 1692 |
| 603 | 20240322 | 101600 | 2427447670 | 8280 | 8260 | 8280 | 8260 | 6600 |
| 604 | 20240322 | 101500 | 2372896960 | 8260 | 8250 | 8260 | 8230 | 15467 |
| 605 | 20240322 | 101400 | 2245525890 | 8250 | 8260 | 8260 | 8250 | 11747 |
| 606 | 20240322 | 101300 | 2148602520 | 8250 | 8290 | 8290 | 8250 | 22851 |
| 607 | 20240322 | 101200 | 1959632390 | 8290 | 8280 | 8290 | 8280 | 2647 |
| 608 | 20240322 | 101100 | 1937698080 | 8280 | 8290 | 8290 | 8280 | 748 |
| 609 | 20240322 | 101000 | 1931503630 | 8280 | 8280 | 8290 | 8280 | 1728 |
| 610 | 20240322 | 100900 | 1917183450 | 8280 | 8290 | 8290 | 8280 | 1356 |
| 611 | 20240322 | 100800 | 1905942840 | 8280 | 8290 | 8290 | 8280 | 18 |
| 612 | 20240322 | 100700 | 1905793670 | 8290 | 8290 | 8300 | 8280 | 3438 |
| 613 | 20240322 | 100600 | 1877292940 | 8300 | 8300 | 8300 | 8290 | 864 |
| 614 | 20240322 | 100500 | 1870121780 | 8300 | 8300 | 8300 | 8290 | 550 |
| 615 | 20240322 | 100400 | 1865557020 | 8300 | 8300 | 8300 | 8300 | 416 |
| 616 | 20240322 | 100300 | 1862104220 | 8300 | 8300 | 8300 | 8290 | 2091 |
| 617 | 20240322 | 100200 | 1844748970 | 8290 | 8310 | 8310 | 8290 | 844 |
| 618 | 20240322 | 100100 | 1837747310 | 8310 | 8310 | 8310 | 8300 | 1333 |
| 619 | 20240322 | 100000 | 1826671900 | 8320 | 8290 | 8320 | 8290 | 9047 |
| 620 | 20240322 | 095900 | 1751571350 | 8300 | 8300 | 8300 | 8290 | 678 |
| 621 | 20240322 | 095800 | 1745950690 | 8300 | 8290 | 8300 | 8280 | 1141 |
| 622 | 20240322 | 095700 | 1736489960 | 8290 | 8300 | 8300 | 8290 | 4322 |
| 623 | 20240322 | 095600 | 1700635540 | 8310 | 8310 | 8310 | 8310 | 338 |
| 624 | 20240322 | 095500 | 1697826760 | 8320 | 8300 | 8320 | 8300 | 4000 |
| 625 | 20240322 | 095400 | 1664588280 | 8310 | 8310 | 8310 | 8310 | 354 |
| 626 | 20240322 | 095300 | 1661646540 | 8310 | 8300 | 8320 | 8300 | 7849 |
| 627 | 20240322 | 095200 | 1596419950 | 8310 | 8300 | 8310 | 8300 | 1486 |
| 628 | 20240322 | 095100 | 1584076730 | 8300 | 8300 | 8300 | 8290 | 3249 |
| 629 | 20240322 | 095000 | 1557114900 | 8300 | 8300 | 8300 | 8290 | 1723 |
| 630 | 20240322 | 094900 | 1542816440 | 8300 | 8290 | 8300 | 8290 | 1581 |
| 631 | 20240322 | 094800 | 1529706450 | 8300 | 8290 | 8300 | 8290 | 2019 |
| 632 | 20240322 | 094700 | 1512967860 | 8280 | 8290 | 8290 | 8280 | 1984 |
| 633 | 20240322 | 094600 | 1496524740 | 8290 | 8270 | 8290 | 8270 | 3081 |
| 634 | 20240322 | 094500 | 1470994720 | 8270 | 8280 | 8290 | 8270 | 1079 |
| 635 | 20240322 | 094400 | 1462059440 | 8280 | 8270 | 8290 | 8270 | 6346 |
| 636 | 20240322 | 094300 | 1409467960 | 8270 | 8290 | 8290 | 8270 | 409 |
| 637 | 20240322 | 094200 | 1406083690 | 8290 | 8280 | 8290 | 8280 | 807 |
| 638 | 20240322 | 094100 | 1399400770 | 8280 | 8270 | 8290 | 8270 | 1539 |
| 639 | 20240322 | 094000 | 1386649990 | 8280 | 8260 | 8280 | 8260 | 920 |
| 640 | 20240322 | 093900 | 1379038450 | 8280 | 8260 | 8280 | 8260 | 1117 |
| 641 | 20240322 | 093800 | 1369808360 | 8270 | 8270 | 8280 | 8260 | 1339 |
| 642 | 20240322 | 093700 | 1358736990 | 8260 | 8260 | 8270 | 8250 | 766 |
| 643 | 20240322 | 093600 | 1352407970 | 8260 | 8250 | 8270 | 8250 | 3463 |
| 644 | 20240322 | 093500 | 1323825100 | 8260 | 8290 | 8300 | 8250 | 13131 |
| 645 | 20240322 | 093400 | 1215178710 | 8300 | 8300 | 8300 | 8290 | 6074 |
| 646 | 20240322 | 093300 | 1164815730 | 8300 | 8290 | 8300 | 8290 | 859 |
| 647 | 20240322 | 093200 | 1157691000 | 8300 | 8300 | 8310 | 8300 | 4576 |
| 648 | 20240322 | 093100 | 1119710170 | 8310 | 8300 | 8310 | 8300 | 2122 |
| 649 | 20240322 | 093000 | 1102084880 | 8310 | 8310 | 8310 | 8300 | 1800 |
| 650 | 20240322 | 092900 | 1087143740 | 8300 | 8310 | 8310 | 8300 | 648 |
| 651 | 20240322 | 092800 | 1081762810 | 8300 | 8310 | 8310 | 8300 | 1360 |
| 652 | 20240322 | 092700 | 1070464250 | 8310 | 8300 | 8310 | 8300 | 260 |
| 653 | 20240322 | 092600 | 1068305150 | 8300 | 8300 | 8310 | 8300 | 1399 |
| 654 | 20240322 | 092500 | 1056691890 | 8310 | 8300 | 8310 | 8290 | 992 |
| 655 | 20240322 | 092400 | 1048457910 | 8300 | 8310 | 8310 | 8290 | 1697 |
| 656 | 20240322 | 092300 | 1034377440 | 8300 | 8300 | 8310 | 8290 | 3874 |
| 657 | 20240322 | 092200 | 1002212550 | 8310 | 8310 | 8310 | 8300 | 2073 |
| 658 | 20240322 | 092100 | 984987440 | 8310 | 8310 | 8310 | 8300 | 1012 |
| 659 | 20240322 | 092000 | 976584210 | 8310 | 8300 | 8310 | 8300 | 1302 |
| 660 | 20240322 | 091900 | 965765360 | 8310 | 8310 | 8310 | 8300 | 5464 |
| 661 | 20240322 | 091800 | 920384610 | 8310 | 8280 | 8310 | 8280 | 11940 |
| 662 | 20240322 | 091700 | 821396890 | 8290 | 8280 | 8290 | 8280 | 1339 |
| 663 | 20240322 | 091600 | 810308450 | 8280 | 8290 | 8290 | 8270 | 3363 |
| 664 | 20240322 | 091500 | 782463890 | 8290 | 8280 | 8290 | 8280 | 1268 |
| 665 | 20240322 | 091400 | 771956840 | 8290 | 8290 | 8290 | 8280 | 319 |
| 666 | 20240322 | 091300 | 769314720 | 8290 | 8280 | 8290 | 8280 | 403 |
| 667 | 20240322 | 091200 | 765977780 | 8280 | 8280 | 8300 | 8280 | 3430 |
| 668 | 20240322 | 091100 | 737548480 | 8280 | 8250 | 8290 | 8250 | 9416 |
| 669 | 20240322 | 091000 | 659735520 | 8260 | 8290 | 8290 | 8250 | 8920 |
| 670 | 20240322 | 090900 | 586049990 | 8290 | 8290 | 8300 | 8280 | 2394 |
| 671 | 20240322 | 090800 | 566215940 | 8290 | 8310 | 8310 | 8290 | 2903 |
| 672 | 20240322 | 090700 | 542137680 | 8330 | 8300 | 8340 | 8290 | 9123 |
| 673 | 20240322 | 090600 | 466247100 | 8300 | 8290 | 8310 | 8280 | 8992 |
| 674 | 20240322 | 090500 | 391658270 | 8300 | 8320 | 8350 | 8300 | 6769 |
| 675 | 20240322 | 090400 | 335295190 | 8320 | 8330 | 8330 | 8300 | 1717 |
| 676 | 20240322 | 090300 | 321020240 | 8330 | 8350 | 8350 | 8300 | 10893 |
| 677 | 20240322 | 090200 | 230389480 | 8330 | 8320 | 8350 | 8320 | 4854 |
| 678 | 20240322 | 090100 | 189958530 | 8320 | 8260 | 8320 | 8260 | 5093 |
| 679 | 20240322 | 090000 | 147779110 | 8270 | 8260 | 8280 | 8260 | 17837 |