33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 200100 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 85350 |
| 3 | 20240329 | 200000 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 4 | 20240329 | 195900 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 5 | 20240329 | 195800 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 6 | 20240329 | 195700 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 7 | 20240329 | 195600 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 8 | 20240329 | 195500 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 9 | 20240329 | 195400 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 10 | 20240329 | 195300 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 11 | 20240329 | 195200 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 12 | 20240329 | 195100 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 13 | 20240329 | 195000 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 14 | 20240329 | 194900 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 15 | 20240329 | 194800 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 16 | 20240329 | 194700 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 17 | 20240329 | 194600 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 18 | 20240329 | 194500 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 19 | 20240329 | 194400 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 20 | 20240329 | 194300 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 21 | 20240329 | 194200 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 22 | 20240329 | 194100 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 23 | 20240329 | 194000 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 24 | 20240329 | 193900 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 25 | 20240329 | 193800 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 26 | 20240329 | 193700 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 27 | 20240329 | 193600 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 28 | 20240329 | 193500 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 29 | 20240329 | 193400 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 30 | 20240329 | 193300 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 31 | 20240329 | 193200 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 32 | 20240329 | 193100 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 85350 |
| 33 | 20240329 | 193000 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 34 | 20240329 | 192900 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 35 | 20240329 | 192800 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 36 | 20240329 | 192700 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 37 | 20240329 | 192600 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 38 | 20240329 | 192500 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 39 | 20240329 | 192400 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 40 | 20240329 | 192300 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 41 | 20240329 | 192200 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 42 | 20240329 | 192100 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 43 | 20240329 | 192000 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 44 | 20240329 | 191900 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 45 | 20240329 | 191800 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 46 | 20240329 | 191700 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 47 | 20240329 | 191600 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 48 | 20240329 | 191500 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 49 | 20240329 | 191400 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 50 | 20240329 | 191300 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 51 | 20240329 | 191200 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 52 | 20240329 | 191100 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 53 | 20240329 | 191000 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 54 | 20240329 | 190900 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 55 | 20240329 | 190800 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 56 | 20240329 | 190700 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 57 | 20240329 | 190600 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 58 | 20240329 | 190500 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 59 | 20240329 | 190400 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 60 | 20240329 | 190300 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 61 | 20240329 | 190200 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 62 | 20240329 | 190100 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 85350 |
| 63 | 20240329 | 190000 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 64 | 20240329 | 185900 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 65 | 20240329 | 185800 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 66 | 20240329 | 185700 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 67 | 20240329 | 185600 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 68 | 20240329 | 185500 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 69 | 20240329 | 185400 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 70 | 20240329 | 185300 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 71 | 20240329 | 185200 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 72 | 20240329 | 185100 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 73 | 20240329 | 185000 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 74 | 20240329 | 184900 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 75 | 20240329 | 184800 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 76 | 20240329 | 184700 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 77 | 20240329 | 184600 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 78 | 20240329 | 184500 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 79 | 20240329 | 184400 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 80 | 20240329 | 184300 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 81 | 20240329 | 184200 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 82 | 20240329 | 184100 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 83 | 20240329 | 184000 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 84 | 20240329 | 183900 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 85 | 20240329 | 183800 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 86 | 20240329 | 183700 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 87 | 20240329 | 183600 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 88 | 20240329 | 183500 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 89 | 20240329 | 183400 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 90 | 20240329 | 183300 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 91 | 20240329 | 183200 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 92 | 20240329 | 183100 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 85350 |
| 93 | 20240329 | 183000 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 94 | 20240329 | 182900 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 95 | 20240329 | 182800 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 96 | 20240329 | 182700 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 97 | 20240329 | 182600 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 98 | 20240329 | 182500 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 99 | 20240329 | 182400 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 100 | 20240329 | 182300 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 101 | 20240329 | 182200 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 102 | 20240329 | 182100 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 103 | 20240329 | 182000 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 104 | 20240329 | 181900 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 105 | 20240329 | 181800 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 106 | 20240329 | 181700 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 107 | 20240329 | 181600 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 108 | 20240329 | 181500 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 109 | 20240329 | 181400 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 110 | 20240329 | 181300 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 111 | 20240329 | 181200 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 112 | 20240329 | 181100 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 113 | 20240329 | 181000 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 114 | 20240329 | 180900 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 115 | 20240329 | 180800 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 116 | 20240329 | 180700 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 117 | 20240329 | 180600 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 118 | 20240329 | 180500 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 119 | 20240329 | 180400 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 120 | 20240329 | 180300 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 121 | 20240329 | 180200 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 122 | 20240329 | 180100 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 85350 |
| 123 | 20240329 | 180000 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 124 | 20240329 | 175900 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 125 | 20240329 | 175800 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 126 | 20240329 | 175700 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 127 | 20240329 | 175600 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 128 | 20240329 | 175500 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 129 | 20240329 | 175400 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 130 | 20240329 | 175300 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 131 | 20240329 | 175200 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 132 | 20240329 | 175100 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 133 | 20240329 | 175000 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 134 | 20240329 | 174900 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 135 | 20240329 | 174800 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 136 | 20240329 | 174700 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 137 | 20240329 | 174600 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 138 | 20240329 | 174500 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 139 | 20240329 | 174400 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 140 | 20240329 | 174300 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 141 | 20240329 | 174200 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 142 | 20240329 | 174100 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 143 | 20240329 | 174000 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 144 | 20240329 | 173900 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 145 | 20240329 | 173800 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 146 | 20240329 | 173700 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 147 | 20240329 | 173600 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 148 | 20240329 | 173500 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 149 | 20240329 | 173400 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 150 | 20240329 | 173300 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 151 | 20240329 | 173200 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 152 | 20240329 | 173100 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 85350 |
| 153 | 20240329 | 173000 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 154 | 20240329 | 172900 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 155 | 20240329 | 172800 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 156 | 20240329 | 172700 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 157 | 20240329 | 172600 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 158 | 20240329 | 172500 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 159 | 20240329 | 172400 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 160 | 20240329 | 172300 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 161 | 20240329 | 172200 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 162 | 20240329 | 172100 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 163 | 20240329 | 172000 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 164 | 20240329 | 171900 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 165 | 20240329 | 171800 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 166 | 20240329 | 171700 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 167 | 20240329 | 171600 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 168 | 20240329 | 171500 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 169 | 20240329 | 171400 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 170 | 20240329 | 171300 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 171 | 20240329 | 171200 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 172 | 20240329 | 171100 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 173 | 20240329 | 171000 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 174 | 20240329 | 170900 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 175 | 20240329 | 170800 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 176 | 20240329 | 170700 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 177 | 20240329 | 170600 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 178 | 20240329 | 170500 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 179 | 20240329 | 170400 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 180 | 20240329 | 170300 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 181 | 20240329 | 170200 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 182 | 20240329 | 170100 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 85350 |
| 183 | 20240329 | 170000 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 184 | 20240329 | 165900 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 185 | 20240329 | 165800 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 186 | 20240329 | 165700 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 187 | 20240329 | 165600 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 188 | 20240329 | 165500 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 189 | 20240329 | 165400 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 190 | 20240329 | 165300 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 191 | 20240329 | 165200 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 192 | 20240329 | 165100 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 193 | 20240329 | 165000 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 194 | 20240329 | 164900 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 195 | 20240329 | 164800 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 196 | 20240329 | 164700 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 197 | 20240329 | 164600 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 198 | 20240329 | 164500 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 199 | 20240329 | 164400 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 200 | 20240329 | 164300 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 201 | 20240329 | 164200 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 202 | 20240329 | 164100 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 203 | 20240329 | 164000 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 204 | 20240329 | 163900 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 205 | 20240329 | 163800 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 206 | 20240329 | 163700 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 207 | 20240329 | 163600 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 208 | 20240329 | 163500 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 209 | 20240329 | 163400 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 210 | 20240329 | 163300 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 211 | 20240329 | 163200 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 212 | 20240329 | 163100 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 85350 |
| 213 | 20240329 | 163000 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 214 | 20240329 | 162900 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 215 | 20240329 | 162800 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 216 | 20240329 | 162700 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 217 | 20240329 | 162600 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 218 | 20240329 | 162500 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 219 | 20240329 | 162400 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 220 | 20240329 | 162300 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 221 | 20240329 | 162200 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 222 | 20240329 | 162100 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 223 | 20240329 | 162000 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 224 | 20240329 | 161900 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 225 | 20240329 | 161800 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 226 | 20240329 | 161700 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 227 | 20240329 | 161600 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 228 | 20240329 | 161500 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 229 | 20240329 | 161400 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 230 | 20240329 | 161300 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 231 | 20240329 | 161200 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 232 | 20240329 | 161100 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 233 | 20240329 | 161000 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 234 | 20240329 | 160900 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 235 | 20240329 | 160800 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 236 | 20240329 | 160700 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 237 | 20240329 | 160600 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 238 | 20240329 | 160500 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 239 | 20240329 | 160400 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 240 | 20240329 | 160300 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 241 | 20240329 | 160200 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 242 | 20240329 | 160100 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 85350 |
| 243 | 20240329 | 160000 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 244 | 20240329 | 155900 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 245 | 20240329 | 155800 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 246 | 20240329 | 155700 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 247 | 20240329 | 155600 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 248 | 20240329 | 155500 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 249 | 20240329 | 155400 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 250 | 20240329 | 155300 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 251 | 20240329 | 155200 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 252 | 20240329 | 155100 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 253 | 20240329 | 155000 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 254 | 20240329 | 154900 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 255 | 20240329 | 154800 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 256 | 20240329 | 154700 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 257 | 20240329 | 154600 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 258 | 20240329 | 154500 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 259 | 20240329 | 154400 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 260 | 20240329 | 154300 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 261 | 20240329 | 154200 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 262 | 20240329 | 154100 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 263 | 20240329 | 154000 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 264 | 20240329 | 153900 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 265 | 20240329 | 153800 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 266 | 20240329 | 153700 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 267 | 20240329 | 153600 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 268 | 20240329 | 153500 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 269 | 20240329 | 153400 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 270 | 20240329 | 153300 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 271 | 20240329 | 153200 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 272 | 20240329 | 153100 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 85350 |
| 273 | 20240329 | 153000 | 6836249530 | 7770 | 7770 | 7770 | 7770 | 85350 |
| 274 | 20240329 | 152900 | 6173080030 | 7800 | 7800 | 7800 | 7800 | 0 |
| 275 | 20240329 | 152800 | 6173080030 | 7800 | 7800 | 7800 | 7800 | 0 |
| 276 | 20240329 | 152700 | 6173080030 | 7800 | 7800 | 7800 | 7800 | 0 |
| 277 | 20240329 | 152600 | 6173080030 | 7800 | 7800 | 7800 | 7800 | 0 |
| 278 | 20240329 | 152500 | 6173080030 | 7800 | 7800 | 7800 | 7800 | 0 |
| 279 | 20240329 | 152400 | 6173080030 | 7800 | 7800 | 7800 | 7800 | 0 |
| 280 | 20240329 | 152300 | 6173080030 | 7800 | 7800 | 7800 | 7800 | 0 |
| 281 | 20240329 | 152200 | 6173080030 | 7800 | 7800 | 7800 | 7800 | 0 |
| 282 | 20240329 | 152100 | 6173080030 | 7800 | 7800 | 7800 | 7800 | 0 |
| 283 | 20240329 | 152000 | 6173080030 | 7800 | 7800 | 7800 | 7800 | 0 |
| 284 | 20240329 | 151900 | 6173080030 | 7800 | 7770 | 7800 | 7770 | 5223 |
| 285 | 20240329 | 151800 | 6132454100 | 7780 | 7780 | 7790 | 7770 | 1077 |
| 286 | 20240329 | 151700 | 6124073960 | 7770 | 7770 | 7790 | 7770 | 5438 |
| 287 | 20240329 | 151600 | 6081769370 | 7770 | 7790 | 7790 | 7770 | 20506 |
| 288 | 20240329 | 151500 | 5922251070 | 7790 | 7790 | 7800 | 7780 | 1089 |
| 289 | 20240329 | 151400 | 5913771220 | 7800 | 7790 | 7800 | 7780 | 1172 |
| 290 | 20240329 | 151300 | 5904644330 | 7790 | 7780 | 7790 | 7780 | 2483 |
| 291 | 20240329 | 151200 | 5885306660 | 7780 | 7790 | 7790 | 7780 | 873 |
| 292 | 20240329 | 151100 | 5878510150 | 7790 | 7800 | 7800 | 7780 | 21865 |
| 293 | 20240329 | 151000 | 5708268590 | 7800 | 7790 | 7800 | 7790 | 2526 |
| 294 | 20240329 | 150900 | 5688573040 | 7800 | 7800 | 7810 | 7790 | 3185 |
| 295 | 20240329 | 150800 | 5663737500 | 7800 | 7810 | 7810 | 7800 | 7847 |
| 296 | 20240329 | 150700 | 5602515380 | 7820 | 7820 | 7830 | 7810 | 1309 |
| 297 | 20240329 | 150600 | 5592281140 | 7820 | 7820 | 7820 | 7810 | 2827 |
| 298 | 20240329 | 150500 | 5570181980 | 7810 | 7810 | 7810 | 7800 | 1207 |
| 299 | 20240329 | 150400 | 5560758990 | 7810 | 7810 | 7820 | 7800 | 1812 |
| 300 | 20240329 | 150300 | 5546608930 | 7820 | 7810 | 7820 | 7810 | 1181 |
| 301 | 20240329 | 150200 | 5537379280 | 7810 | 7800 | 7820 | 7790 | 1169 |
| 302 | 20240329 | 150100 | 5528252920 | 7790 | 7800 | 7800 | 7790 | 1439 |
| 303 | 20240329 | 150000 | 5517033470 | 7790 | 7790 | 7810 | 7790 | 1611 |
| 304 | 20240329 | 145900 | 5504472300 | 7790 | 7800 | 7800 | 7790 | 1234 |
| 305 | 20240329 | 145800 | 5494851190 | 7800 | 7780 | 7810 | 7780 | 3797 |
| 306 | 20240329 | 145700 | 5465253580 | 7780 | 7790 | 7800 | 7780 | 1488 |
| 307 | 20240329 | 145600 | 5453661960 | 7790 | 7780 | 7800 | 7780 | 1194 |
| 308 | 20240329 | 145500 | 5444356040 | 7780 | 7810 | 7810 | 7780 | 1371 |
| 309 | 20240329 | 145400 | 5433667430 | 7810 | 7790 | 7810 | 7780 | 2573 |
| 310 | 20240329 | 145300 | 5413614690 | 7790 | 7790 | 7800 | 7790 | 1214 |
| 311 | 20240329 | 145200 | 5404151760 | 7790 | 7790 | 7800 | 7790 | 2090 |
| 312 | 20240329 | 145100 | 5387863440 | 7800 | 7800 | 7800 | 7790 | 889 |
| 313 | 20240329 | 145000 | 5380934310 | 7800 | 7790 | 7800 | 7780 | 1334 |
| 314 | 20240329 | 144900 | 5370539450 | 7790 | 7780 | 7790 | 7780 | 1460 |
| 315 | 20240329 | 144800 | 5359170580 | 7790 | 7790 | 7800 | 7780 | 1395 |
| 316 | 20240329 | 144700 | 5348306070 | 7790 | 7790 | 7790 | 7780 | 1710 |
| 317 | 20240329 | 144600 | 5334988960 | 7780 | 7790 | 7800 | 7780 | 1723 |
| 318 | 20240329 | 144500 | 5321578060 | 7800 | 7780 | 7800 | 7780 | 1263 |
| 319 | 20240329 | 144400 | 5311742900 | 7790 | 7780 | 7790 | 7780 | 922 |
| 320 | 20240329 | 144300 | 5304563290 | 7780 | 7780 | 7790 | 7780 | 2822 |
| 321 | 20240329 | 144200 | 5282584780 | 7790 | 7790 | 7800 | 7780 | 8972 |
| 322 | 20240329 | 144100 | 5212697810 | 7790 | 7780 | 7790 | 7780 | 1029 |
| 323 | 20240329 | 144000 | 5204690270 | 7790 | 7780 | 7790 | 7780 | 1635 |
| 324 | 20240329 | 143900 | 5191958100 | 7780 | 7780 | 7790 | 7780 | 1994 |
| 325 | 20240329 | 143800 | 5176432370 | 7780 | 7780 | 7790 | 7780 | 859 |
| 326 | 20240329 | 143700 | 5169749020 | 7780 | 7780 | 7790 | 7780 | 1661 |
| 327 | 20240329 | 143600 | 5156826420 | 7780 | 7780 | 7790 | 7780 | 847 |
| 328 | 20240329 | 143500 | 5150236450 | 7780 | 7790 | 7790 | 7780 | 4461 |
| 329 | 20240329 | 143400 | 5115528510 | 7780 | 7780 | 7790 | 7780 | 771 |
| 330 | 20240329 | 143300 | 5109529260 | 7780 | 7780 | 7790 | 7780 | 581 |
| 331 | 20240329 | 143200 | 5105008350 | 7790 | 7790 | 7790 | 7780 | 1039 |
| 332 | 20240329 | 143100 | 5096924020 | 7780 | 7780 | 7780 | 7780 | 725 |
| 333 | 20240329 | 143000 | 5091283520 | 7780 | 7780 | 7790 | 7780 | 643 |
| 334 | 20240329 | 142900 | 5086280650 | 7780 | 7780 | 7780 | 7780 | 1884 |
| 335 | 20240329 | 142800 | 5071623130 | 7780 | 7780 | 7790 | 7780 | 1241 |
| 336 | 20240329 | 142700 | 5061967760 | 7780 | 7780 | 7790 | 7780 | 829 |
| 337 | 20240329 | 142600 | 5055517830 | 7780 | 7780 | 7790 | 7780 | 7070 |
| 338 | 20240329 | 142500 | 5000511670 | 7780 | 7780 | 7790 | 7780 | 923 |
| 339 | 20240329 | 142400 | 4993327280 | 7780 | 7780 | 7790 | 7780 | 659 |
| 340 | 20240329 | 142300 | 4988199900 | 7780 | 7790 | 7790 | 7780 | 1390 |
| 341 | 20240329 | 142200 | 4977379230 | 7790 | 7780 | 7790 | 7780 | 2320 |
| 342 | 20240329 | 142100 | 4959311610 | 7780 | 7780 | 7790 | 7780 | 2588 |
| 343 | 20240329 | 142000 | 4939155000 | 7780 | 7780 | 7790 | 7780 | 793 |
| 344 | 20240329 | 141900 | 4932985380 | 7780 | 7790 | 7790 | 7780 | 2311 |
| 345 | 20240329 | 141800 | 4914987960 | 7780 | 7780 | 7790 | 7780 | 3240 |
| 346 | 20240329 | 141700 | 4889755940 | 7790 | 7790 | 7790 | 7780 | 425 |
| 347 | 20240329 | 141600 | 4886448870 | 7780 | 7770 | 7800 | 7770 | 18366 |
| 348 | 20240329 | 141500 | 4743485780 | 7780 | 7770 | 7780 | 7770 | 2358 |
| 349 | 20240329 | 141400 | 4725143650 | 7780 | 7790 | 7790 | 7770 | 38929 |
| 350 | 20240329 | 141300 | 4422184280 | 7790 | 7790 | 7800 | 7790 | 2916 |
| 351 | 20240329 | 141200 | 4399468330 | 7800 | 7800 | 7800 | 7790 | 291 |
| 352 | 20240329 | 141100 | 4397201030 | 7790 | 7790 | 7800 | 7790 | 895 |
| 353 | 20240329 | 141000 | 4390228750 | 7800 | 7800 | 7800 | 7790 | 493 |
| 354 | 20240329 | 140900 | 4386387890 | 7790 | 7810 | 7810 | 7790 | 8257 |
| 355 | 20240329 | 140800 | 4321990490 | 7800 | 7800 | 7810 | 7800 | 671 |
| 356 | 20240329 | 140700 | 4316756660 | 7810 | 7800 | 7810 | 7800 | 273 |
| 357 | 20240329 | 140600 | 4314626900 | 7800 | 7810 | 7810 | 7800 | 802 |
| 358 | 20240329 | 140500 | 4308370680 | 7800 | 7800 | 7810 | 7800 | 191 |
| 359 | 20240329 | 140400 | 4306880860 | 7800 | 7800 | 7810 | 7800 | 252 |
| 360 | 20240329 | 140300 | 4304914960 | 7800 | 7800 | 7810 | 7800 | 2359 |
| 361 | 20240329 | 140200 | 4286514710 | 7810 | 7800 | 7810 | 7800 | 275 |
| 362 | 20240329 | 140100 | 4284369340 | 7800 | 7800 | 7810 | 7800 | 1053 |
| 363 | 20240329 | 140000 | 4276149460 | 7810 | 7810 | 7810 | 7800 | 403 |
| 364 | 20240329 | 135900 | 4273005920 | 7800 | 7800 | 7810 | 7800 | 638 |
| 365 | 20240329 | 135800 | 4268029440 | 7800 | 7800 | 7810 | 7800 | 707 |
| 366 | 20240329 | 135700 | 4262514820 | 7800 | 7810 | 7810 | 7800 | 588 |
| 367 | 20240329 | 135600 | 4257928350 | 7800 | 7810 | 7810 | 7800 | 1384 |
| 368 | 20240329 | 135500 | 4247133000 | 7810 | 7800 | 7810 | 7800 | 6066 |
| 369 | 20240329 | 135400 | 4199818080 | 7800 | 7810 | 7810 | 7800 | 581 |
| 370 | 20240329 | 135300 | 4195284200 | 7800 | 7800 | 7800 | 7800 | 437 |
| 371 | 20240329 | 135200 | 4191875600 | 7810 | 7800 | 7810 | 7800 | 500 |
| 372 | 20240329 | 135100 | 4187975390 | 7800 | 7800 | 7810 | 7800 | 742 |
| 373 | 20240329 | 135000 | 4182187490 | 7800 | 7810 | 7810 | 7800 | 782 |
| 374 | 20240329 | 134900 | 4176083570 | 7810 | 7800 | 7810 | 7800 | 770 |
| 375 | 20240329 | 134800 | 4170076220 | 7810 | 7810 | 7810 | 7800 | 2519 |
| 376 | 20240329 | 134700 | 4150406720 | 7810 | 7800 | 7810 | 7800 | 1337 |
| 377 | 20240329 | 134600 | 4139969070 | 7800 | 7810 | 7810 | 7800 | 454 |
| 378 | 20240329 | 134500 | 4136427670 | 7800 | 7800 | 7810 | 7800 | 421 |
| 379 | 20240329 | 134400 | 4133143610 | 7810 | 7810 | 7810 | 7800 | 1526 |
| 380 | 20240329 | 134300 | 4121230590 | 7800 | 7800 | 7810 | 7800 | 6815 |
| 381 | 20240329 | 134200 | 4068070960 | 7810 | 7800 | 7810 | 7800 | 1521 |
| 382 | 20240329 | 134100 | 4056207060 | 7810 | 7810 | 7810 | 7800 | 735 |
| 383 | 20240329 | 134000 | 4050473880 | 7810 | 7800 | 7810 | 7800 | 245 |
| 384 | 20240329 | 133900 | 4048562670 | 7810 | 7800 | 7810 | 7800 | 538 |
| 385 | 20240329 | 133800 | 4044366080 | 7810 | 7800 | 7810 | 7800 | 1525 |
| 386 | 20240329 | 133700 | 4032460450 | 7800 | 7810 | 7810 | 7800 | 6412 |
| 387 | 20240329 | 133600 | 3982446350 | 7800 | 7810 | 7810 | 7800 | 649 |
| 388 | 20240329 | 133500 | 3977384020 | 7810 | 7810 | 7810 | 7800 | 858 |
| 389 | 20240329 | 133400 | 3970685050 | 7800 | 7800 | 7810 | 7800 | 533 |
| 390 | 20240329 | 133300 | 3966526090 | 7800 | 7810 | 7810 | 7800 | 1116 |
| 391 | 20240329 | 133200 | 3957815050 | 7800 | 7800 | 7810 | 7800 | 1692 |
| 392 | 20240329 | 133100 | 3944605870 | 7800 | 7800 | 7810 | 7800 | 590 |
| 393 | 20240329 | 133000 | 3940002860 | 7800 | 7810 | 7810 | 7800 | 935 |
| 394 | 20240329 | 132900 | 3932704840 | 7810 | 7800 | 7810 | 7800 | 429 |
| 395 | 20240329 | 132800 | 3929355780 | 7810 | 7800 | 7810 | 7800 | 1018 |
| 396 | 20240329 | 132700 | 3921408770 | 7800 | 7810 | 7810 | 7800 | 287 |
| 397 | 20240329 | 132600 | 3919168550 | 7800 | 7800 | 7800 | 7800 | 371 |
| 398 | 20240329 | 132500 | 3916274750 | 7800 | 7810 | 7810 | 7800 | 1001 |
| 399 | 20240329 | 132400 | 3908466910 | 7810 | 7800 | 7810 | 7800 | 403 |
| 400 | 20240329 | 132300 | 3905320830 | 7800 | 7800 | 7810 | 7800 | 359 |
| 401 | 20240329 | 132200 | 3902518750 | 7800 | 7810 | 7810 | 7800 | 519 |
| 402 | 20240329 | 132100 | 3898468430 | 7800 | 7810 | 7820 | 7800 | 3148 |
| 403 | 20240329 | 132000 | 3873883060 | 7810 | 7810 | 7820 | 7810 | 616 |
| 404 | 20240329 | 131900 | 3869072000 | 7820 | 7820 | 7820 | 7810 | 1409 |
| 405 | 20240329 | 131800 | 3858057610 | 7810 | 7810 | 7810 | 7810 | 268 |
| 406 | 20240329 | 131700 | 3855964530 | 7820 | 7820 | 7820 | 7810 | 177 |
| 407 | 20240329 | 131600 | 3854582100 | 7810 | 7810 | 7820 | 7810 | 1255 |
| 408 | 20240329 | 131500 | 3844770530 | 7810 | 7810 | 7820 | 7810 | 1288 |
| 409 | 20240329 | 131400 | 3834711210 | 7820 | 7810 | 7820 | 7810 | 399 |
| 410 | 20240329 | 131300 | 3831595000 | 7810 | 7810 | 7810 | 7810 | 294 |
| 411 | 20240329 | 131200 | 3829298860 | 7810 | 7820 | 7830 | 7810 | 1601 |
| 412 | 20240329 | 131100 | 3816780440 | 7820 | 7830 | 7830 | 7820 | 187 |
| 413 | 20240329 | 131000 | 3815318080 | 7820 | 7830 | 7830 | 7820 | 655 |
| 414 | 20240329 | 130900 | 3810195970 | 7830 | 7820 | 7830 | 7820 | 249 |
| 415 | 20240329 | 130800 | 3808248770 | 7820 | 7820 | 7820 | 7820 | 747 |
| 416 | 20240329 | 130700 | 3802407230 | 7820 | 7820 | 7830 | 7820 | 410 |
| 417 | 20240329 | 130600 | 3799200960 | 7820 | 7820 | 7820 | 7820 | 367 |
| 418 | 20240329 | 130500 | 3796331020 | 7820 | 7820 | 7830 | 7820 | 163 |
| 419 | 20240329 | 130400 | 3795055360 | 7820 | 7830 | 7830 | 7820 | 1388 |
| 420 | 20240329 | 130300 | 3784191110 | 7820 | 7830 | 7830 | 7820 | 593 |
| 421 | 20240329 | 130200 | 3779550240 | 7820 | 7830 | 7830 | 7820 | 443 |
| 422 | 20240329 | 130100 | 3776083970 | 7830 | 7820 | 7830 | 7820 | 1682 |
| 423 | 20240329 | 130000 | 3762918070 | 7830 | 7820 | 7830 | 7820 | 530 |
| 424 | 20240329 | 125900 | 3758771600 | 7820 | 7830 | 7830 | 7820 | 262 |
| 425 | 20240329 | 125800 | 3756722370 | 7820 | 7820 | 7840 | 7820 | 6880 |
| 426 | 20240329 | 125700 | 3702857730 | 7820 | 7820 | 7830 | 7820 | 292 |
| 427 | 20240329 | 125600 | 3700574110 | 7820 | 7820 | 7820 | 7820 | 356 |
| 428 | 20240329 | 125500 | 3697790190 | 7830 | 7820 | 7830 | 7820 | 385 |
| 429 | 20240329 | 125400 | 3694777340 | 7830 | 7820 | 7830 | 7820 | 427 |
| 430 | 20240329 | 125300 | 3691436650 | 7820 | 7820 | 7830 | 7820 | 547 |
| 431 | 20240329 | 125200 | 3687158630 | 7830 | 7830 | 7830 | 7820 | 408 |
| 432 | 20240329 | 125100 | 3683965610 | 7830 | 7830 | 7830 | 7820 | 438 |
| 433 | 20240329 | 125000 | 3680538510 | 7830 | 7820 | 7830 | 7820 | 258 |
| 434 | 20240329 | 124900 | 3678520490 | 7820 | 7830 | 7830 | 7820 | 411 |
| 435 | 20240329 | 124800 | 3675305790 | 7820 | 7830 | 7830 | 7820 | 250 |
| 436 | 20240329 | 124700 | 3673349740 | 7820 | 7830 | 7830 | 7820 | 112 |
| 437 | 20240329 | 124600 | 3672473450 | 7820 | 7820 | 7830 | 7820 | 424 |
| 438 | 20240329 | 124500 | 3669157320 | 7830 | 7820 | 7830 | 7820 | 291 |
| 439 | 20240329 | 124400 | 3666880650 | 7830 | 7820 | 7830 | 7820 | 254 |
| 440 | 20240329 | 124300 | 3664894320 | 7820 | 7820 | 7830 | 7820 | 305 |
| 441 | 20240329 | 124200 | 3662508620 | 7830 | 7810 | 7830 | 7800 | 12126 |
| 442 | 20240329 | 124100 | 3567764380 | 7800 | 7800 | 7810 | 7800 | 625 |
| 443 | 20240329 | 124000 | 3562887770 | 7800 | 7800 | 7810 | 7800 | 351 |
| 444 | 20240329 | 123900 | 3560148960 | 7800 | 7800 | 7810 | 7800 | 541 |
| 445 | 20240329 | 123800 | 3555927630 | 7800 | 7800 | 7800 | 7800 | 547 |
| 446 | 20240329 | 123700 | 3551661030 | 7800 | 7810 | 7810 | 7800 | 142 |
| 447 | 20240329 | 123600 | 3550553420 | 7800 | 7810 | 7810 | 7800 | 5237 |
| 448 | 20240329 | 123500 | 3509653130 | 7820 | 7810 | 7820 | 7810 | 873 |
| 449 | 20240329 | 123400 | 3502834420 | 7820 | 7810 | 7820 | 7810 | 94 |
| 450 | 20240329 | 123300 | 3502100020 | 7820 | 7810 | 7820 | 7810 | 850 |
| 451 | 20240329 | 123200 | 3495461170 | 7810 | 7820 | 7820 | 7810 | 430 |
| 452 | 20240329 | 123100 | 3492102800 | 7810 | 7820 | 7820 | 7810 | 301 |
| 453 | 20240329 | 123000 | 3489750220 | 7810 | 7820 | 7820 | 7810 | 462 |
| 454 | 20240329 | 122900 | 3486141120 | 7810 | 7810 | 7830 | 7810 | 358 |
| 455 | 20240329 | 122800 | 3483343170 | 7810 | 7820 | 7820 | 7810 | 254 |
| 456 | 20240329 | 122700 | 3481358210 | 7820 | 7820 | 7830 | 7810 | 409 |
| 457 | 20240329 | 122600 | 3478161090 | 7830 | 7820 | 7830 | 7810 | 121 |
| 458 | 20240329 | 122500 | 3477215530 | 7810 | 7810 | 7820 | 7810 | 335 |
| 459 | 20240329 | 122400 | 3474599120 | 7820 | 7820 | 7820 | 7810 | 694 |
| 460 | 20240329 | 122300 | 3469174190 | 7830 | 7810 | 7830 | 7810 | 149 |
| 461 | 20240329 | 122200 | 3468010480 | 7810 | 7820 | 7820 | 7810 | 344 |
| 462 | 20240329 | 122100 | 3465322280 | 7830 | 7810 | 7830 | 7810 | 453 |
| 463 | 20240329 | 122000 | 3461782610 | 7810 | 7810 | 7830 | 7810 | 1844 |
| 464 | 20240329 | 121900 | 3447375720 | 7830 | 7820 | 7830 | 7810 | 466 |
| 465 | 20240329 | 121800 | 3443732000 | 7810 | 7820 | 7830 | 7810 | 4524 |
| 466 | 20240329 | 121700 | 3408351450 | 7820 | 7830 | 7830 | 7820 | 147 |
| 467 | 20240329 | 121600 | 3407201810 | 7830 | 7830 | 7840 | 7820 | 777 |
| 468 | 20240329 | 121500 | 3401119280 | 7830 | 7840 | 7840 | 7830 | 418 |
| 469 | 20240329 | 121400 | 3397845080 | 7830 | 7830 | 7840 | 7830 | 381 |
| 470 | 20240329 | 121300 | 3394861600 | 7830 | 7830 | 7840 | 7830 | 437 |
| 471 | 20240329 | 121200 | 3391438590 | 7830 | 7830 | 7840 | 7830 | 242 |
| 472 | 20240329 | 121100 | 3389543440 | 7840 | 7820 | 7840 | 7820 | 736 |
| 473 | 20240329 | 121000 | 3383783890 | 7830 | 7830 | 7830 | 7820 | 348 |
| 474 | 20240329 | 120900 | 3381059920 | 7820 | 7820 | 7830 | 7820 | 370 |
| 475 | 20240329 | 120800 | 3378166220 | 7830 | 7820 | 7830 | 7820 | 419 |
| 476 | 20240329 | 120700 | 3374889420 | 7820 | 7830 | 7830 | 7820 | 172 |
| 477 | 20240329 | 120600 | 3373543520 | 7820 | 7820 | 7840 | 7820 | 407 |
| 478 | 20240329 | 120500 | 3370360130 | 7820 | 7820 | 7830 | 7810 | 410 |
| 479 | 20240329 | 120400 | 3367153980 | 7830 | 7830 | 7840 | 7820 | 1184 |
| 480 | 20240329 | 120300 | 3357885750 | 7830 | 7830 | 7840 | 7830 | 1374 |
| 481 | 20240329 | 120200 | 3347127090 | 7840 | 7830 | 7840 | 7830 | 677 |
| 482 | 20240329 | 120100 | 3341825730 | 7840 | 7840 | 7840 | 7830 | 354 |
| 483 | 20240329 | 120000 | 3339052930 | 7830 | 7830 | 7840 | 7830 | 573 |
| 484 | 20240329 | 115900 | 3334565870 | 7830 | 7840 | 7840 | 7830 | 154 |
| 485 | 20240329 | 115800 | 3333359770 | 7840 | 7830 | 7840 | 7830 | 344 |
| 486 | 20240329 | 115700 | 3330666010 | 7830 | 7810 | 7840 | 7810 | 1828 |
| 487 | 20240329 | 115600 | 3316350150 | 7810 | 7810 | 7820 | 7810 | 655 |
| 488 | 20240329 | 115500 | 3311230560 | 7810 | 7800 | 7820 | 7800 | 501 |
| 489 | 20240329 | 115400 | 3307321080 | 7820 | 7800 | 7830 | 7800 | 424 |
| 490 | 20240329 | 115300 | 3304005510 | 7810 | 7820 | 7820 | 7810 | 4149 |
| 491 | 20240329 | 115200 | 3271596150 | 7820 | 7810 | 7820 | 7810 | 603 |
| 492 | 20240329 | 115100 | 3266883600 | 7810 | 7810 | 7830 | 7810 | 366 |
| 493 | 20240329 | 115000 | 3264022760 | 7810 | 7810 | 7810 | 7810 | 206 |
| 494 | 20240329 | 114900 | 3262413900 | 7810 | 7830 | 7840 | 7810 | 362 |
| 495 | 20240329 | 114800 | 3259583850 | 7820 | 7830 | 7830 | 7810 | 555 |
| 496 | 20240329 | 114700 | 3255242010 | 7820 | 7820 | 7830 | 7820 | 226 |
| 497 | 20240329 | 114600 | 3253474570 | 7830 | 7840 | 7840 | 7830 | 954 |
| 498 | 20240329 | 114500 | 3246000710 | 7830 | 7810 | 7830 | 7810 | 7770 |
| 499 | 20240329 | 114400 | 3185173670 | 7810 | 7800 | 7820 | 7800 | 3046 |
| 500 | 20240329 | 114300 | 3161387850 | 7800 | 7790 | 7800 | 7790 | 372 |
| 501 | 20240329 | 114200 | 3158486330 | 7790 | 7800 | 7800 | 7790 | 225 |
| 502 | 20240329 | 114100 | 3156732030 | 7800 | 7800 | 7810 | 7790 | 987 |
| 503 | 20240329 | 114000 | 3149033990 | 7790 | 7790 | 7810 | 7790 | 6658 |
| 504 | 20240329 | 113900 | 3097104340 | 7800 | 7800 | 7800 | 7790 | 279 |
| 505 | 20240329 | 113800 | 3094929520 | 7800 | 7800 | 7800 | 7790 | 627 |
| 506 | 20240329 | 113700 | 3090041700 | 7790 | 7800 | 7800 | 7790 | 545 |
| 507 | 20240329 | 113600 | 3085795580 | 7790 | 7800 | 7800 | 7790 | 227 |
| 508 | 20240329 | 113500 | 3084027170 | 7790 | 7790 | 7810 | 7790 | 305 |
| 509 | 20240329 | 113400 | 3081650120 | 7800 | 7800 | 7800 | 7790 | 1749 |
| 510 | 20240329 | 113300 | 3068010140 | 7800 | 7800 | 7810 | 7790 | 13887 |
| 511 | 20240329 | 113200 | 2959691720 | 7800 | 7800 | 7810 | 7800 | 503 |
| 512 | 20240329 | 113100 | 2955765650 | 7810 | 7810 | 7810 | 7800 | 479 |
| 513 | 20240329 | 113000 | 2952026280 | 7800 | 7810 | 7810 | 7800 | 274 |
| 514 | 20240329 | 112900 | 2949888930 | 7810 | 7810 | 7810 | 7800 | 517 |
| 515 | 20240329 | 112800 | 2945853270 | 7820 | 7810 | 7820 | 7800 | 722 |
| 516 | 20240329 | 112700 | 2940216970 | 7800 | 7810 | 7810 | 7800 | 197 |
| 517 | 20240329 | 112600 | 2938679970 | 7800 | 7810 | 7810 | 7800 | 288 |
| 518 | 20240329 | 112500 | 2936432580 | 7810 | 7800 | 7820 | 7800 | 387 |
| 519 | 20240329 | 112400 | 2933410160 | 7810 | 7810 | 7810 | 7800 | 3802 |
| 520 | 20240329 | 112300 | 2903719800 | 7810 | 7800 | 7810 | 7800 | 303 |
| 521 | 20240329 | 112200 | 2901356170 | 7810 | 7800 | 7810 | 7800 | 285 |
| 522 | 20240329 | 112100 | 2899133030 | 7800 | 7810 | 7810 | 7800 | 770 |
| 523 | 20240329 | 112000 | 2893125620 | 7810 | 7820 | 7820 | 7800 | 6284 |
| 524 | 20240329 | 111900 | 2844048230 | 7820 | 7830 | 7830 | 7820 | 207 |
| 525 | 20240329 | 111800 | 2842429470 | 7830 | 7830 | 7830 | 7820 | 3703 |
| 526 | 20240329 | 111700 | 2813439860 | 7830 | 7830 | 7840 | 7830 | 315 |
| 527 | 20240329 | 111600 | 2810973310 | 7830 | 7840 | 7840 | 7830 | 281 |
| 528 | 20240329 | 111500 | 2808773000 | 7830 | 7830 | 7840 | 7830 | 486 |
| 529 | 20240329 | 111400 | 2804966510 | 7830 | 7840 | 7840 | 7830 | 416 |
| 530 | 20240329 | 111300 | 2801709210 | 7840 | 7840 | 7840 | 7830 | 376 |
| 531 | 20240329 | 111200 | 2798764980 | 7840 | 7830 | 7840 | 7830 | 224 |
| 532 | 20240329 | 111100 | 2797011020 | 7830 | 7830 | 7840 | 7830 | 430 |
| 533 | 20240329 | 111000 | 2793644100 | 7830 | 7840 | 7840 | 7830 | 290 |
| 534 | 20240329 | 110900 | 2791373020 | 7840 | 7830 | 7840 | 7830 | 84 |
| 535 | 20240329 | 110800 | 2790715150 | 7840 | 7830 | 7840 | 7820 | 4482 |
| 536 | 20240329 | 110700 | 2755621070 | 7810 | 7820 | 7830 | 7810 | 2412 |
| 537 | 20240329 | 110600 | 2736759820 | 7830 | 7820 | 7840 | 7820 | 2260 |
| 538 | 20240329 | 110500 | 2719064120 | 7820 | 7820 | 7830 | 7810 | 1037 |
| 539 | 20240329 | 110400 | 2710952640 | 7820 | 7820 | 7830 | 7820 | 1205 |
| 540 | 20240329 | 110300 | 2701519090 | 7820 | 7800 | 7830 | 7800 | 2749 |
| 541 | 20240329 | 110200 | 2680022220 | 7800 | 7810 | 7820 | 7800 | 9616 |
| 542 | 20240329 | 110100 | 2604997290 | 7820 | 7810 | 7830 | 7810 | 273 |
| 543 | 20240329 | 110000 | 2602862980 | 7810 | 7810 | 7820 | 7800 | 2540 |
| 544 | 20240329 | 105900 | 2583021320 | 7820 | 7810 | 7820 | 7810 | 780 |
| 545 | 20240329 | 105800 | 2576924500 | 7820 | 7810 | 7820 | 7800 | 773 |
| 546 | 20240329 | 105700 | 2570888500 | 7810 | 7820 | 7820 | 7800 | 1259 |
| 547 | 20240329 | 105600 | 2561056670 | 7810 | 7830 | 7830 | 7810 | 66 |
| 548 | 20240329 | 105500 | 2560539930 | 7810 | 7810 | 7830 | 7810 | 509 |
| 549 | 20240329 | 105400 | 2556562240 | 7810 | 7820 | 7820 | 7810 | 205 |
| 550 | 20240329 | 105300 | 2554960900 | 7820 | 7810 | 7820 | 7810 | 318 |
| 551 | 20240329 | 105200 | 2552474650 | 7810 | 7830 | 7830 | 7810 | 354 |
| 552 | 20240329 | 105100 | 2549707480 | 7830 | 7830 | 7830 | 7820 | 532 |
| 553 | 20240329 | 105000 | 2545545130 | 7820 | 7830 | 7830 | 7820 | 100 |
| 554 | 20240329 | 104900 | 2544763050 | 7830 | 7820 | 7830 | 7820 | 232 |
| 555 | 20240329 | 104800 | 2542948610 | 7820 | 7820 | 7830 | 7810 | 1200 |
| 556 | 20240329 | 104700 | 2533572900 | 7820 | 7830 | 7830 | 7820 | 650 |
| 557 | 20240329 | 104600 | 2528489780 | 7820 | 7830 | 7840 | 7820 | 2759 |
| 558 | 20240329 | 104500 | 2506891500 | 7830 | 7830 | 7830 | 7830 | 18 |
| 559 | 20240329 | 104400 | 2506750560 | 7830 | 7830 | 7830 | 7820 | 857 |
| 560 | 20240329 | 104300 | 2500042020 | 7820 | 7820 | 7820 | 7810 | 2791 |
| 561 | 20240329 | 104200 | 2478218110 | 7810 | 7820 | 7820 | 7810 | 379 |
| 562 | 20240329 | 104100 | 2475256310 | 7820 | 7810 | 7820 | 7810 | 1028 |
| 563 | 20240329 | 104000 | 2467227420 | 7820 | 7810 | 7820 | 7800 | 16187 |
| 564 | 20240329 | 103900 | 2340811080 | 7810 | 7810 | 7830 | 7810 | 2047 |
| 565 | 20240329 | 103800 | 2324807500 | 7810 | 7810 | 7820 | 7810 | 685 |
| 566 | 20240329 | 103700 | 2319455810 | 7820 | 7820 | 7820 | 7810 | 196 |
| 567 | 20240329 | 103600 | 2317924520 | 7810 | 7830 | 7830 | 7810 | 5383 |
| 568 | 20240329 | 103500 | 2275835000 | 7820 | 7830 | 7830 | 7820 | 4281 |
| 569 | 20240329 | 103400 | 2242323770 | 7830 | 7820 | 7830 | 7820 | 286 |
| 570 | 20240329 | 103300 | 2240087030 | 7830 | 7820 | 7830 | 7820 | 840 |
| 571 | 20240329 | 103200 | 2233513110 | 7830 | 7860 | 7860 | 7820 | 7033 |
| 572 | 20240329 | 103100 | 2178446890 | 7860 | 7820 | 7860 | 7810 | 14495 |
| 573 | 20240329 | 103000 | 2065024490 | 7830 | 7830 | 7830 | 7820 | 868 |
| 574 | 20240329 | 102900 | 2058233840 | 7820 | 7830 | 7830 | 7820 | 1335 |
| 575 | 20240329 | 102800 | 2047785210 | 7830 | 7820 | 7830 | 7820 | 6152 |
| 576 | 20240329 | 102700 | 1999675110 | 7820 | 7830 | 7830 | 7820 | 651 |
| 577 | 20240329 | 102600 | 1994583090 | 7830 | 7840 | 7840 | 7820 | 8034 |
| 578 | 20240329 | 102500 | 1931723100 | 7840 | 7840 | 7840 | 7830 | 8419 |
| 579 | 20240329 | 102400 | 1865800180 | 7830 | 7840 | 7840 | 7830 | 3628 |
| 580 | 20240329 | 102300 | 1837392360 | 7840 | 7840 | 7840 | 7830 | 378 |
| 581 | 20240329 | 102200 | 1834431490 | 7830 | 7830 | 7840 | 7830 | 476 |
| 582 | 20240329 | 102100 | 1830703550 | 7840 | 7840 | 7840 | 7830 | 465 |
| 583 | 20240329 | 102000 | 1827059900 | 7840 | 7830 | 7840 | 7830 | 2357 |
| 584 | 20240329 | 101900 | 1808600160 | 7830 | 7850 | 7850 | 7820 | 12347 |
| 585 | 20240329 | 101800 | 1711904930 | 7840 | 7850 | 7860 | 7840 | 2632 |
| 586 | 20240329 | 101700 | 1691252580 | 7840 | 7860 | 7860 | 7840 | 11431 |
| 587 | 20240329 | 101600 | 1601524720 | 7850 | 7850 | 7860 | 7850 | 2636 |
| 588 | 20240329 | 101500 | 1580808940 | 7850 | 7850 | 7870 | 7850 | 4413 |
| 589 | 20240329 | 101400 | 1546125860 | 7860 | 7860 | 7860 | 7850 | 3105 |
| 590 | 20240329 | 101300 | 1521731140 | 7860 | 7860 | 7870 | 7850 | 3337 |
| 591 | 20240329 | 101200 | 1495512860 | 7860 | 7860 | 7870 | 7850 | 11865 |
| 592 | 20240329 | 101100 | 1402370290 | 7860 | 7860 | 7870 | 7850 | 9535 |
| 593 | 20240329 | 101000 | 1327417760 | 7860 | 7880 | 7880 | 7860 | 3688 |
| 594 | 20240329 | 100900 | 1298395130 | 7870 | 7870 | 7880 | 7870 | 431 |
| 595 | 20240329 | 100800 | 1295002960 | 7880 | 7880 | 7880 | 7870 | 1471 |
| 596 | 20240329 | 100700 | 1283417220 | 7890 | 7890 | 7890 | 7880 | 344 |
| 597 | 20240329 | 100600 | 1280706350 | 7890 | 7880 | 7890 | 7880 | 1342 |
| 598 | 20240329 | 100500 | 1270131340 | 7890 | 7900 | 7900 | 7880 | 5935 |
| 599 | 20240329 | 100400 | 1223307900 | 7910 | 7910 | 7910 | 7890 | 18168 |
| 600 | 20240329 | 100300 | 1079772640 | 7920 | 7910 | 7920 | 7910 | 292 |
| 601 | 20240329 | 100200 | 1077462750 | 7920 | 7910 | 7930 | 7910 | 4826 |
| 602 | 20240329 | 100100 | 1039283480 | 7920 | 7920 | 7920 | 7910 | 436 |
| 603 | 20240329 | 100000 | 1035833890 | 7920 | 7920 | 7920 | 7910 | 1705 |
| 604 | 20240329 | 095900 | 1022337160 | 7910 | 7920 | 7920 | 7910 | 482 |
| 605 | 20240329 | 095800 | 1018523050 | 7920 | 7930 | 7930 | 7910 | 3819 |
| 606 | 20240329 | 095700 | 988281410 | 7930 | 7930 | 7930 | 7920 | 282 |
| 607 | 20240329 | 095600 | 986047830 | 7920 | 7920 | 7930 | 7920 | 554 |
| 608 | 20240329 | 095500 | 981660020 | 7920 | 7920 | 7930 | 7920 | 524 |
| 609 | 20240329 | 095400 | 977506810 | 7920 | 7930 | 7930 | 7920 | 950 |
| 610 | 20240329 | 095300 | 969974940 | 7920 | 7920 | 7930 | 7920 | 731 |
| 611 | 20240329 | 095200 | 964185180 | 7930 | 7910 | 7930 | 7910 | 9062 |
| 612 | 20240329 | 095100 | 892402800 | 7920 | 7920 | 7920 | 7910 | 1230 |
| 613 | 20240329 | 095000 | 882662590 | 7920 | 7910 | 7920 | 7910 | 271 |
| 614 | 20240329 | 094900 | 880518460 | 7920 | 7910 | 7920 | 7910 | 414 |
| 615 | 20240329 | 094800 | 877243100 | 7910 | 7920 | 7920 | 7910 | 570 |
| 616 | 20240329 | 094700 | 872733670 | 7920 | 7910 | 7920 | 7910 | 244 |
| 617 | 20240329 | 094600 | 870803340 | 7920 | 7910 | 7920 | 7910 | 576 |
| 618 | 20240329 | 094500 | 866243700 | 7910 | 7920 | 7920 | 7910 | 407 |
| 619 | 20240329 | 094400 | 863022380 | 7920 | 7920 | 7920 | 7910 | 329 |
| 620 | 20240329 | 094300 | 860418650 | 7920 | 7920 | 7920 | 7910 | 516 |
| 621 | 20240329 | 094200 | 856335710 | 7920 | 7910 | 7920 | 7910 | 429 |
| 622 | 20240329 | 094100 | 852941190 | 7920 | 7920 | 7920 | 7910 | 259 |
| 623 | 20240329 | 094000 | 850891380 | 7910 | 7910 | 7920 | 7910 | 3453 |
| 624 | 20240329 | 093900 | 823577730 | 7920 | 7920 | 7920 | 7910 | 3124 |
| 625 | 20240329 | 093800 | 798865990 | 7910 | 7920 | 7920 | 7910 | 453 |
| 626 | 20240329 | 093700 | 795280230 | 7920 | 7920 | 7920 | 7910 | 30 |
| 627 | 20240329 | 093600 | 795042670 | 7920 | 7920 | 7920 | 7920 | 37 |
| 628 | 20240329 | 093500 | 794749630 | 7920 | 7930 | 7930 | 7910 | 9024 |
| 629 | 20240329 | 093400 | 723280580 | 7930 | 7940 | 7940 | 7920 | 8606 |
| 630 | 20240329 | 093300 | 655089510 | 7940 | 7930 | 7940 | 7930 | 303 |
| 631 | 20240329 | 093200 | 652685480 | 7940 | 7940 | 7940 | 7930 | 1189 |
| 632 | 20240329 | 093100 | 643256470 | 7940 | 7930 | 7940 | 7930 | 1412 |
| 633 | 20240329 | 093000 | 632059210 | 7930 | 7940 | 7940 | 7920 | 4651 |
| 634 | 20240329 | 092900 | 595176780 | 7940 | 7930 | 7940 | 7920 | 922 |
| 635 | 20240329 | 092800 | 587866640 | 7930 | 7930 | 7940 | 7920 | 468 |
| 636 | 20240329 | 092700 | 584156890 | 7920 | 7930 | 7930 | 7920 | 3670 |
| 637 | 20240329 | 092600 | 555085300 | 7920 | 7930 | 7930 | 7920 | 232 |
| 638 | 20240329 | 092500 | 553245550 | 7920 | 7930 | 7930 | 7920 | 111 |
| 639 | 20240329 | 092400 | 552365400 | 7930 | 7930 | 7950 | 7930 | 1521 |
| 640 | 20240329 | 092300 | 540301810 | 7930 | 7940 | 7940 | 7930 | 744 |
| 641 | 20240329 | 092200 | 534401260 | 7940 | 7970 | 7970 | 7920 | 18830 |
| 642 | 20240329 | 092100 | 384757580 | 7970 | 7970 | 7970 | 7960 | 79 |
| 643 | 20240329 | 092000 | 384128120 | 7970 | 7980 | 7980 | 7970 | 5134 |
| 644 | 20240329 | 091900 | 343159910 | 7980 | 7980 | 7980 | 7970 | 367 |
| 645 | 20240329 | 091800 | 340231670 | 7960 | 7980 | 7980 | 7960 | 324 |
| 646 | 20240329 | 091700 | 337650670 | 7970 | 7960 | 7970 | 7960 | 3105 |
| 647 | 20240329 | 091600 | 312931310 | 7960 | 7980 | 7980 | 7950 | 7346 |
| 648 | 20240329 | 091500 | 254456640 | 7990 | 7980 | 7990 | 7980 | 71 |
| 649 | 20240329 | 091400 | 253889390 | 7960 | 7980 | 7990 | 7960 | 1267 |
| 650 | 20240329 | 091300 | 243794420 | 7980 | 7970 | 7980 | 7960 | 314 |
| 651 | 20240329 | 091200 | 241292820 | 7970 | 7980 | 7980 | 7950 | 1916 |
| 652 | 20240329 | 091100 | 226044820 | 7990 | 7990 | 7990 | 7990 | 36 |
| 653 | 20240329 | 091000 | 225757180 | 7990 | 7990 | 7990 | 7970 | 98 |
| 654 | 20240329 | 090900 | 224974360 | 7990 | 7970 | 8000 | 7950 | 1505 |
| 655 | 20240329 | 090800 | 212996250 | 7970 | 7970 | 8000 | 7960 | 5189 |
| 656 | 20240329 | 090700 | 171639900 | 7970 | 7940 | 7970 | 7940 | 8724 |
| 657 | 20240329 | 090600 | 102210890 | 7950 | 7960 | 7960 | 7920 | 1713 |
| 658 | 20240329 | 090500 | 88621360 | 7940 | 7980 | 7980 | 7930 | 4403 |
| 659 | 20240329 | 090400 | 53610570 | 7990 | 8000 | 8000 | 7980 | 613 |
| 660 | 20240329 | 090300 | 48713070 | 8000 | 8010 | 8010 | 7990 | 38 |
| 661 | 20240329 | 090200 | 48409070 | 8010 | 8010 | 8010 | 7980 | 371 |
| 662 | 20240329 | 090100 | 45446710 | 8010 | 7990 | 8020 | 7990 | 1113 |
| 663 | 20240329 | 090000 | 36552210 | 7990 | 8020 | 8020 | 7990 | 4561 |