33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 200000 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 39008 |
| 3 | 20240401 | 195900 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 4 | 20240401 | 195800 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 5 | 20240401 | 195700 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 6 | 20240401 | 195600 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 7 | 20240401 | 195500 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 8 | 20240401 | 195400 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 9 | 20240401 | 195300 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 10 | 20240401 | 195200 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 11 | 20240401 | 195100 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 12 | 20240401 | 195000 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 13 | 20240401 | 194900 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 14 | 20240401 | 194800 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 15 | 20240401 | 194700 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 16 | 20240401 | 194600 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 17 | 20240401 | 194500 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 18 | 20240401 | 194400 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 19 | 20240401 | 194300 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 20 | 20240401 | 194200 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 21 | 20240401 | 194100 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 22 | 20240401 | 194000 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 23 | 20240401 | 193900 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 24 | 20240401 | 193800 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 25 | 20240401 | 193700 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 26 | 20240401 | 193600 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 27 | 20240401 | 193500 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 28 | 20240401 | 193400 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 29 | 20240401 | 193300 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 30 | 20240401 | 193200 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 31 | 20240401 | 193100 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 32 | 20240401 | 193000 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 39008 |
| 33 | 20240401 | 192900 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 34 | 20240401 | 192800 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 35 | 20240401 | 192700 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 36 | 20240401 | 192600 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 37 | 20240401 | 192500 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 38 | 20240401 | 192400 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 39 | 20240401 | 192300 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 40 | 20240401 | 192200 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 41 | 20240401 | 192100 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 42 | 20240401 | 192000 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 43 | 20240401 | 191900 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 44 | 20240401 | 191800 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 45 | 20240401 | 191700 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 46 | 20240401 | 191600 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 47 | 20240401 | 191500 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 48 | 20240401 | 191400 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 49 | 20240401 | 191300 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 50 | 20240401 | 191200 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 51 | 20240401 | 191100 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 52 | 20240401 | 191000 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 53 | 20240401 | 190900 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 54 | 20240401 | 190800 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 55 | 20240401 | 190700 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 56 | 20240401 | 190600 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 57 | 20240401 | 190500 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 58 | 20240401 | 190400 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 59 | 20240401 | 190300 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 60 | 20240401 | 190200 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 61 | 20240401 | 190100 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 62 | 20240401 | 190000 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 39008 |
| 63 | 20240401 | 185900 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 64 | 20240401 | 185800 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 65 | 20240401 | 185700 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 66 | 20240401 | 185600 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 67 | 20240401 | 185500 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 68 | 20240401 | 185400 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 69 | 20240401 | 185300 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 70 | 20240401 | 185200 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 71 | 20240401 | 185100 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 72 | 20240401 | 185000 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 73 | 20240401 | 184900 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 74 | 20240401 | 184800 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 75 | 20240401 | 184700 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 76 | 20240401 | 184600 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 77 | 20240401 | 184500 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 78 | 20240401 | 184400 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 79 | 20240401 | 184300 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 80 | 20240401 | 184200 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 81 | 20240401 | 184100 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 82 | 20240401 | 184000 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 83 | 20240401 | 183900 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 84 | 20240401 | 183800 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 85 | 20240401 | 183700 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 86 | 20240401 | 183600 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 87 | 20240401 | 183500 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 88 | 20240401 | 183400 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 89 | 20240401 | 183300 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 90 | 20240401 | 183200 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 91 | 20240401 | 183100 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 92 | 20240401 | 183000 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 39008 |
| 93 | 20240401 | 182900 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 94 | 20240401 | 182800 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 95 | 20240401 | 182700 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 96 | 20240401 | 182600 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 97 | 20240401 | 182500 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 98 | 20240401 | 182400 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 99 | 20240401 | 182300 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 100 | 20240401 | 182200 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 101 | 20240401 | 182100 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 102 | 20240401 | 182000 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 103 | 20240401 | 181900 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 104 | 20240401 | 181800 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 105 | 20240401 | 181700 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 106 | 20240401 | 181600 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 107 | 20240401 | 181500 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 108 | 20240401 | 181400 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 109 | 20240401 | 181300 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 110 | 20240401 | 181200 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 111 | 20240401 | 181100 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 112 | 20240401 | 181000 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 113 | 20240401 | 180900 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 114 | 20240401 | 180800 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 115 | 20240401 | 180700 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 116 | 20240401 | 180600 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 117 | 20240401 | 180500 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 118 | 20240401 | 180400 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 119 | 20240401 | 180300 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 120 | 20240401 | 180200 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 121 | 20240401 | 180100 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 122 | 20240401 | 180000 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 39008 |
| 123 | 20240401 | 175900 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 124 | 20240401 | 175800 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 125 | 20240401 | 175700 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 126 | 20240401 | 175600 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 127 | 20240401 | 175500 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 128 | 20240401 | 175400 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 129 | 20240401 | 175300 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 130 | 20240401 | 175200 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 131 | 20240401 | 175100 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 132 | 20240401 | 175000 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 133 | 20240401 | 174900 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 134 | 20240401 | 174800 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 135 | 20240401 | 174700 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 136 | 20240401 | 174600 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 137 | 20240401 | 174500 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 138 | 20240401 | 174400 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 139 | 20240401 | 174300 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 140 | 20240401 | 174200 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 141 | 20240401 | 174100 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 142 | 20240401 | 174000 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 143 | 20240401 | 173900 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 144 | 20240401 | 173800 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 145 | 20240401 | 173700 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 146 | 20240401 | 173600 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 147 | 20240401 | 173500 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 148 | 20240401 | 173400 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 149 | 20240401 | 173300 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 150 | 20240401 | 173200 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 151 | 20240401 | 173100 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 152 | 20240401 | 173000 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 39008 |
| 153 | 20240401 | 172900 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 154 | 20240401 | 172800 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 155 | 20240401 | 172700 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 156 | 20240401 | 172600 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 157 | 20240401 | 172500 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 158 | 20240401 | 172400 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 159 | 20240401 | 172300 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 160 | 20240401 | 172200 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 161 | 20240401 | 172100 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 162 | 20240401 | 172000 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 163 | 20240401 | 171900 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 164 | 20240401 | 171800 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 165 | 20240401 | 171700 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 166 | 20240401 | 171600 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 167 | 20240401 | 171500 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 168 | 20240401 | 171400 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 169 | 20240401 | 171300 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 170 | 20240401 | 171200 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 171 | 20240401 | 171100 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 172 | 20240401 | 171000 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 173 | 20240401 | 170900 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 174 | 20240401 | 170800 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 175 | 20240401 | 170700 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 176 | 20240401 | 170600 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 177 | 20240401 | 170500 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 178 | 20240401 | 170400 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 179 | 20240401 | 170300 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 180 | 20240401 | 170200 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 181 | 20240401 | 170100 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 182 | 20240401 | 170000 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 39008 |
| 183 | 20240401 | 165900 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 184 | 20240401 | 165800 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 185 | 20240401 | 165700 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 186 | 20240401 | 165600 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 187 | 20240401 | 165500 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 188 | 20240401 | 165400 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 189 | 20240401 | 165300 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 190 | 20240401 | 165200 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 191 | 20240401 | 165100 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 192 | 20240401 | 165000 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 193 | 20240401 | 164900 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 194 | 20240401 | 164800 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20240401 | 164700 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20240401 | 164600 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 197 | 20240401 | 164500 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20240401 | 164400 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20240401 | 164300 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 200 | 20240401 | 164200 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 201 | 20240401 | 164100 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 202 | 20240401 | 164000 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 203 | 20240401 | 163900 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 204 | 20240401 | 163800 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 205 | 20240401 | 163700 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 206 | 20240401 | 163600 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 207 | 20240401 | 163500 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 208 | 20240401 | 163400 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 209 | 20240401 | 163300 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 210 | 20240401 | 163200 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 211 | 20240401 | 163100 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 212 | 20240401 | 163000 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 39008 |
| 213 | 20240401 | 162900 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 214 | 20240401 | 162800 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 215 | 20240401 | 162700 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 216 | 20240401 | 162600 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 217 | 20240401 | 162500 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 218 | 20240401 | 162400 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 219 | 20240401 | 162300 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 220 | 20240401 | 162200 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 221 | 20240401 | 162100 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 222 | 20240401 | 162000 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 223 | 20240401 | 161900 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 224 | 20240401 | 161800 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 225 | 20240401 | 161700 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 226 | 20240401 | 161600 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 227 | 20240401 | 161500 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 228 | 20240401 | 161400 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 229 | 20240401 | 161300 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 230 | 20240401 | 161200 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 231 | 20240401 | 161100 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 232 | 20240401 | 161000 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 233 | 20240401 | 160900 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 234 | 20240401 | 160800 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 235 | 20240401 | 160700 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 236 | 20240401 | 160600 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 237 | 20240401 | 160500 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 238 | 20240401 | 160400 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 239 | 20240401 | 160300 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 240 | 20240401 | 160200 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 241 | 20240401 | 160100 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 242 | 20240401 | 160000 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 39008 |
| 243 | 20240401 | 155900 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 244 | 20240401 | 155800 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 245 | 20240401 | 155700 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 246 | 20240401 | 155600 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 247 | 20240401 | 155500 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 248 | 20240401 | 155400 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 249 | 20240401 | 155300 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 250 | 20240401 | 155200 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 251 | 20240401 | 155100 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 252 | 20240401 | 155000 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 253 | 20240401 | 154900 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 254 | 20240401 | 154800 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 255 | 20240401 | 154700 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 256 | 20240401 | 154600 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 257 | 20240401 | 154500 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 258 | 20240401 | 154400 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 259 | 20240401 | 154300 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 260 | 20240401 | 154200 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 261 | 20240401 | 154100 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 262 | 20240401 | 154000 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 263 | 20240401 | 153900 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 264 | 20240401 | 153800 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 265 | 20240401 | 153700 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 266 | 20240401 | 153600 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 267 | 20240401 | 153500 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 268 | 20240401 | 153400 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 269 | 20240401 | 153300 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 270 | 20240401 | 153200 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 271 | 20240401 | 153100 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 272 | 20240401 | 153000 | 5009903180 | 7810 | 7810 | 7810 | 7810 | 78016 |
| 273 | 20240401 | 152900 | 4705250700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 274 | 20240401 | 152800 | 4705250700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 275 | 20240401 | 152700 | 4705250700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 276 | 20240401 | 152600 | 4705250700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 277 | 20240401 | 152500 | 4705250700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 278 | 20240401 | 152400 | 4705250700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 279 | 20240401 | 152300 | 4705250700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 280 | 20240401 | 152200 | 4705250700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 281 | 20240401 | 152100 | 4705250700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 282 | 20240401 | 152000 | 4705250700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 283 | 20240401 | 151900 | 4705250700 | 7790 | 7800 | 7810 | 7790 | 2970 |
| 284 | 20240401 | 151800 | 4682066650 | 7800 | 7790 | 7800 | 7790 | 1383 |
| 285 | 20240401 | 151700 | 4671281150 | 7800 | 7790 | 7800 | 7790 | 1656 |
| 286 | 20240401 | 151600 | 4658364450 | 7790 | 7800 | 7800 | 7790 | 2157 |
| 287 | 20240401 | 151500 | 4641540280 | 7800 | 7800 | 7800 | 7790 | 1661 |
| 288 | 20240401 | 151400 | 4628584640 | 7790 | 7790 | 7800 | 7790 | 880 |
| 289 | 20240401 | 151300 | 4621725650 | 7800 | 7800 | 7800 | 7790 | 1419 |
| 290 | 20240401 | 151200 | 4610658550 | 7790 | 7790 | 7800 | 7790 | 1453 |
| 291 | 20240401 | 151100 | 4599325490 | 7790 | 7780 | 7800 | 7780 | 719 |
| 292 | 20240401 | 151000 | 4593722480 | 7790 | 7780 | 7800 | 7780 | 4306 |
| 293 | 20240401 | 150900 | 4560186490 | 7790 | 7790 | 7800 | 7780 | 3054 |
| 294 | 20240401 | 150800 | 4536401930 | 7780 | 7800 | 7800 | 7780 | 1457 |
| 295 | 20240401 | 150700 | 4525065630 | 7780 | 7790 | 7790 | 7780 | 4285 |
| 296 | 20240401 | 150600 | 4491708790 | 7780 | 7780 | 7790 | 7780 | 2808 |
| 297 | 20240401 | 150500 | 4469847830 | 7780 | 7780 | 7790 | 7780 | 2602 |
| 298 | 20240401 | 150400 | 4449589480 | 7780 | 7780 | 7800 | 7780 | 3104 |
| 299 | 20240401 | 150300 | 4425398100 | 7780 | 7780 | 7800 | 7780 | 5800 |
| 300 | 20240401 | 150200 | 4380227220 | 7780 | 7790 | 7790 | 7780 | 753 |
| 301 | 20240401 | 150100 | 4374365780 | 7780 | 7790 | 7790 | 7780 | 1833 |
| 302 | 20240401 | 150000 | 4360093660 | 7780 | 7780 | 7790 | 7780 | 704 |
| 303 | 20240401 | 145900 | 4354615250 | 7790 | 7780 | 7790 | 7780 | 1631 |
| 304 | 20240401 | 145800 | 4341915720 | 7780 | 7790 | 7800 | 7780 | 2357 |
| 305 | 20240401 | 145700 | 4323556120 | 7800 | 7800 | 7800 | 7790 | 605 |
| 306 | 20240401 | 145600 | 4318839320 | 7800 | 7780 | 7800 | 7780 | 1379 |
| 307 | 20240401 | 145500 | 4308097160 | 7790 | 7780 | 7790 | 7780 | 1335 |
| 308 | 20240401 | 145400 | 4297697790 | 7790 | 7790 | 7790 | 7780 | 225 |
| 309 | 20240401 | 145300 | 4295945150 | 7780 | 7800 | 7800 | 7780 | 1091 |
| 310 | 20240401 | 145200 | 4287445930 | 7780 | 7790 | 7800 | 7780 | 2323 |
| 311 | 20240401 | 145100 | 4269340310 | 7790 | 7800 | 7800 | 7790 | 378 |
| 312 | 20240401 | 145000 | 4266393250 | 7790 | 7790 | 7810 | 7790 | 2951 |
| 313 | 20240401 | 144900 | 4243374980 | 7810 | 7800 | 7810 | 7790 | 9796 |
| 314 | 20240401 | 144800 | 4166971860 | 7800 | 7800 | 7800 | 7800 | 174 |
| 315 | 20240401 | 144700 | 4165614660 | 7790 | 7800 | 7800 | 7780 | 1676 |
| 316 | 20240401 | 144600 | 4152544300 | 7790 | 7790 | 7790 | 7790 | 945 |
| 317 | 20240401 | 144500 | 4145182750 | 7800 | 7790 | 7800 | 7780 | 2961 |
| 318 | 20240401 | 144400 | 4122113020 | 7800 | 7790 | 7800 | 7780 | 1908 |
| 319 | 20240401 | 144300 | 4107247210 | 7790 | 7790 | 7790 | 7780 | 334 |
| 320 | 20240401 | 144200 | 4104645360 | 7780 | 7780 | 7790 | 7780 | 3836 |
| 321 | 20240401 | 144100 | 4074798480 | 7780 | 7780 | 7780 | 7770 | 1207 |
| 322 | 20240401 | 144000 | 4065408200 | 7780 | 7770 | 7780 | 7760 | 3350 |
| 323 | 20240401 | 143900 | 4039380040 | 7770 | 7770 | 7770 | 7760 | 1581 |
| 324 | 20240401 | 143800 | 4027095690 | 7770 | 7760 | 7770 | 7760 | 1334 |
| 325 | 20240401 | 143700 | 4016730820 | 7770 | 7770 | 7770 | 7760 | 286 |
| 326 | 20240401 | 143600 | 4014508610 | 7770 | 7760 | 7770 | 7760 | 1796 |
| 327 | 20240401 | 143500 | 4000555290 | 7770 | 7770 | 7770 | 7760 | 1260 |
| 328 | 20240401 | 143400 | 3990765160 | 7760 | 7770 | 7770 | 7760 | 98 |
| 329 | 20240401 | 143300 | 3990004620 | 7770 | 7770 | 7770 | 7760 | 1920 |
| 330 | 20240401 | 143200 | 3975086230 | 7760 | 7770 | 7770 | 7760 | 1070 |
| 331 | 20240401 | 143100 | 3966772590 | 7770 | 7770 | 7770 | 7760 | 367 |
| 332 | 20240401 | 143000 | 3963921900 | 7770 | 7770 | 7770 | 7760 | 1219 |
| 333 | 20240401 | 142900 | 3954461710 | 7750 | 7760 | 7770 | 7750 | 1671 |
| 334 | 20240401 | 142800 | 3941491460 | 7760 | 7750 | 7760 | 7750 | 3097 |
| 335 | 20240401 | 142700 | 3917465650 | 7750 | 7750 | 7750 | 7740 | 3033 |
| 336 | 20240401 | 142600 | 3893959910 | 7750 | 7750 | 7750 | 7740 | 67 |
| 337 | 20240401 | 142500 | 3893440940 | 7750 | 7740 | 7750 | 7740 | 1414 |
| 338 | 20240401 | 142400 | 3882482470 | 7750 | 7740 | 7750 | 7740 | 1080 |
| 339 | 20240401 | 142300 | 3874112650 | 7740 | 7750 | 7750 | 7740 | 18 |
| 340 | 20240401 | 142200 | 3873973220 | 7750 | 7740 | 7750 | 7740 | 6487 |
| 341 | 20240401 | 142100 | 3823754070 | 7750 | 7750 | 7750 | 7740 | 990 |
| 342 | 20240401 | 142000 | 3816082100 | 7740 | 7740 | 7750 | 7740 | 147 |
| 343 | 20240401 | 141900 | 3814943050 | 7740 | 7750 | 7750 | 7740 | 1186 |
| 344 | 20240401 | 141800 | 3805753580 | 7750 | 7740 | 7750 | 7740 | 948 |
| 345 | 20240401 | 141700 | 3798406800 | 7750 | 7750 | 7760 | 7740 | 9085 |
| 346 | 20240401 | 141600 | 3727995340 | 7760 | 7760 | 7760 | 7750 | 982 |
| 347 | 20240401 | 141500 | 3720375030 | 7760 | 7760 | 7760 | 7750 | 1200 |
| 348 | 20240401 | 141400 | 3711063160 | 7750 | 7760 | 7760 | 7750 | 79 |
| 349 | 20240401 | 141300 | 3710450190 | 7750 | 7750 | 7760 | 7750 | 3336 |
| 350 | 20240401 | 141200 | 3684585300 | 7760 | 7760 | 7760 | 7750 | 1332 |
| 351 | 20240401 | 141100 | 3674251050 | 7760 | 7760 | 7760 | 7750 | 256 |
| 352 | 20240401 | 141000 | 3672264680 | 7760 | 7760 | 7760 | 7750 | 1002 |
| 353 | 20240401 | 140900 | 3664489350 | 7760 | 7750 | 7760 | 7750 | 369 |
| 354 | 20240401 | 140800 | 3661626250 | 7760 | 7750 | 7760 | 7750 | 1174 |
| 355 | 20240401 | 140700 | 3652516530 | 7750 | 7760 | 7760 | 7750 | 1237 |
| 356 | 20240401 | 140600 | 3642919260 | 7750 | 7750 | 7760 | 7750 | 188 |
| 357 | 20240401 | 140500 | 3641460470 | 7750 | 7760 | 7760 | 7750 | 1237 |
| 358 | 20240401 | 140400 | 3631861570 | 7760 | 7760 | 7760 | 7750 | 1012 |
| 359 | 20240401 | 140300 | 3624008470 | 7760 | 7750 | 7760 | 7750 | 182 |
| 360 | 20240401 | 140200 | 3622597260 | 7750 | 7770 | 7770 | 7750 | 10812 |
| 361 | 20240401 | 140100 | 3538755050 | 7770 | 7770 | 7770 | 7760 | 3255 |
| 362 | 20240401 | 140000 | 3513463880 | 7770 | 7750 | 7770 | 7750 | 644 |
| 363 | 20240401 | 135900 | 3508464340 | 7750 | 7750 | 7760 | 7750 | 1215 |
| 364 | 20240401 | 135800 | 3499036110 | 7760 | 7760 | 7760 | 7750 | 2228 |
| 365 | 20240401 | 135700 | 3481747280 | 7750 | 7750 | 7770 | 7750 | 516 |
| 366 | 20240401 | 135600 | 3477742850 | 7760 | 7760 | 7770 | 7750 | 1534 |
| 367 | 20240401 | 135500 | 3465837750 | 7760 | 7760 | 7770 | 7760 | 962 |
| 368 | 20240401 | 135400 | 3458365000 | 7760 | 7770 | 7770 | 7750 | 2083 |
| 369 | 20240401 | 135300 | 3442201300 | 7770 | 7750 | 7770 | 7750 | 806 |
| 370 | 20240401 | 135200 | 3435945770 | 7760 | 7760 | 7760 | 7750 | 912 |
| 371 | 20240401 | 135100 | 3428869090 | 7760 | 7770 | 7770 | 7760 | 4431 |
| 372 | 20240401 | 135000 | 3394475390 | 7770 | 7760 | 7770 | 7760 | 1112 |
| 373 | 20240401 | 134900 | 3385835760 | 7760 | 7770 | 7770 | 7760 | 220 |
| 374 | 20240401 | 134800 | 3384126470 | 7760 | 7770 | 7770 | 7760 | 1020 |
| 375 | 20240401 | 134700 | 3376201850 | 7760 | 7770 | 7780 | 7760 | 5194 |
| 376 | 20240401 | 134600 | 3335834660 | 7780 | 7780 | 7780 | 7770 | 340 |
| 377 | 20240401 | 134500 | 3333190000 | 7770 | 7770 | 7780 | 7770 | 4988 |
| 378 | 20240401 | 134400 | 3294383870 | 7780 | 7780 | 7790 | 7770 | 1473 |
| 379 | 20240401 | 134300 | 3282915930 | 7780 | 7770 | 7780 | 7770 | 246 |
| 380 | 20240401 | 134200 | 3281002680 | 7780 | 7760 | 7780 | 7760 | 1739 |
| 381 | 20240401 | 134100 | 3267490070 | 7770 | 7770 | 7770 | 7760 | 1499 |
| 382 | 20240401 | 134000 | 3255843280 | 7770 | 7770 | 7770 | 7760 | 417 |
| 383 | 20240401 | 133900 | 3252603820 | 7770 | 7780 | 7780 | 7760 | 2958 |
| 384 | 20240401 | 133800 | 3229614350 | 7770 | 7780 | 7780 | 7770 | 356 |
| 385 | 20240401 | 133700 | 3226845270 | 7770 | 7770 | 7770 | 7760 | 861 |
| 386 | 20240401 | 133600 | 3220158420 | 7770 | 7770 | 7770 | 7760 | 3070 |
| 387 | 20240401 | 133500 | 3196305260 | 7760 | 7760 | 7770 | 7760 | 173 |
| 388 | 20240401 | 133400 | 3194962010 | 7760 | 7760 | 7770 | 7760 | 1962 |
| 389 | 20240401 | 133300 | 3179727050 | 7760 | 7770 | 7770 | 7760 | 1953 |
| 390 | 20240401 | 133200 | 3164562610 | 7760 | 7760 | 7770 | 7760 | 387 |
| 391 | 20240401 | 133100 | 3161556870 | 7770 | 7760 | 7770 | 7760 | 967 |
| 392 | 20240401 | 133000 | 3154043760 | 7760 | 7770 | 7780 | 7760 | 3100 |
| 393 | 20240401 | 132900 | 3129974410 | 7770 | 7760 | 7770 | 7760 | 90 |
| 394 | 20240401 | 132800 | 3129275340 | 7760 | 7760 | 7770 | 7760 | 1253 |
| 395 | 20240401 | 132700 | 3119540700 | 7770 | 7770 | 7770 | 7760 | 2439 |
| 396 | 20240401 | 132600 | 3100590200 | 7760 | 7760 | 7770 | 7760 | 70 |
| 397 | 20240401 | 132500 | 3100046930 | 7760 | 7750 | 7770 | 7750 | 1610 |
| 398 | 20240401 | 132400 | 3087542030 | 7760 | 7760 | 7760 | 7750 | 1619 |
| 399 | 20240401 | 132300 | 3074978720 | 7750 | 7760 | 7760 | 7750 | 433 |
| 400 | 20240401 | 132200 | 3071618860 | 7760 | 7760 | 7760 | 7750 | 1132 |
| 401 | 20240401 | 132100 | 3062834560 | 7760 | 7760 | 7760 | 7750 | 1178 |
| 402 | 20240401 | 132000 | 3053693620 | 7760 | 7750 | 7760 | 7750 | 1900 |
| 403 | 20240401 | 131900 | 3038957290 | 7750 | 7770 | 7770 | 7750 | 10139 |
| 404 | 20240401 | 131800 | 2960278590 | 7770 | 7770 | 7770 | 7760 | 422 |
| 405 | 20240401 | 131700 | 2956999740 | 7770 | 7770 | 7770 | 7760 | 1243 |
| 406 | 20240401 | 131600 | 2947341660 | 7760 | 7770 | 7770 | 7760 | 1250 |
| 407 | 20240401 | 131500 | 2937629200 | 7760 | 7770 | 7770 | 7760 | 1666 |
| 408 | 20240401 | 131400 | 2924684510 | 7770 | 7760 | 7770 | 7760 | 1520 |
| 409 | 20240401 | 131300 | 2912874590 | 7770 | 7760 | 7770 | 7760 | 1458 |
| 410 | 20240401 | 131200 | 2901546250 | 7760 | 7760 | 7770 | 7760 | 289 |
| 411 | 20240401 | 131100 | 2899300820 | 7760 | 7760 | 7770 | 7760 | 916 |
| 412 | 20240401 | 131000 | 2892183550 | 7770 | 7760 | 7770 | 7760 | 1135 |
| 413 | 20240401 | 130900 | 2883364720 | 7770 | 7760 | 7770 | 7760 | 180 |
| 414 | 20240401 | 130800 | 2881966170 | 7770 | 7770 | 7770 | 7760 | 1538 |
| 415 | 20240401 | 130700 | 2870020210 | 7770 | 7770 | 7770 | 7760 | 1438 |
| 416 | 20240401 | 130600 | 2858847060 | 7760 | 7770 | 7780 | 7760 | 134 |
| 417 | 20240401 | 130500 | 2857805200 | 7770 | 7760 | 7780 | 7760 | 1687 |
| 418 | 20240401 | 130400 | 2844689940 | 7770 | 7770 | 7770 | 7760 | 525 |
| 419 | 20240401 | 130300 | 2840610820 | 7770 | 7770 | 7770 | 7760 | 1123 |
| 420 | 20240401 | 130200 | 2831885130 | 7770 | 7770 | 7770 | 7760 | 1025 |
| 421 | 20240401 | 130100 | 2823920950 | 7760 | 7770 | 7770 | 7760 | 2545 |
| 422 | 20240401 | 130000 | 2804151060 | 7780 | 7770 | 7780 | 7770 | 4356 |
| 423 | 20240401 | 125900 | 2770295030 | 7780 | 7770 | 7780 | 7770 | 1536 |
| 424 | 20240401 | 125800 | 2758348800 | 7770 | 7780 | 7780 | 7770 | 831 |
| 425 | 20240401 | 125700 | 2751884050 | 7790 | 7790 | 7800 | 7780 | 2104 |
| 426 | 20240401 | 125600 | 2735499770 | 7780 | 7780 | 7790 | 7780 | 1277 |
| 427 | 20240401 | 125500 | 2725552330 | 7780 | 7780 | 7790 | 7780 | 156 |
| 428 | 20240401 | 125400 | 2724337370 | 7780 | 7780 | 7790 | 7780 | 1052 |
| 429 | 20240401 | 125300 | 2716142700 | 7790 | 7780 | 7790 | 7780 | 1221 |
| 430 | 20240401 | 125200 | 2706631280 | 7780 | 7780 | 7810 | 7780 | 860 |
| 431 | 20240401 | 125100 | 2699937050 | 7780 | 7790 | 7790 | 7780 | 1207 |
| 432 | 20240401 | 125000 | 2690535090 | 7780 | 7780 | 7810 | 7780 | 1542 |
| 433 | 20240401 | 124900 | 2678515600 | 7780 | 7790 | 7790 | 7780 | 40 |
| 434 | 20240401 | 124800 | 2678204330 | 7790 | 7780 | 7800 | 7780 | 1233 |
| 435 | 20240401 | 124700 | 2668598650 | 7780 | 7780 | 7790 | 7780 | 28 |
| 436 | 20240401 | 124600 | 2668380700 | 7780 | 7800 | 7800 | 7780 | 2904 |
| 437 | 20240401 | 124500 | 2645742260 | 7790 | 7800 | 7800 | 7790 | 1011 |
| 438 | 20240401 | 124400 | 2637856750 | 7800 | 7790 | 7800 | 7790 | 235 |
| 439 | 20240401 | 124300 | 2636024040 | 7790 | 7790 | 7800 | 7790 | 1010 |
| 440 | 20240401 | 124200 | 2628146980 | 7790 | 7790 | 7800 | 7780 | 1762 |
| 441 | 20240401 | 124100 | 2614419270 | 7800 | 7790 | 7800 | 7790 | 521 |
| 442 | 20240401 | 124000 | 2610360600 | 7790 | 7780 | 7800 | 7780 | 1621 |
| 443 | 20240401 | 123900 | 2597731880 | 7780 | 7780 | 7790 | 7780 | 1063 |
| 444 | 20240401 | 123800 | 2589451440 | 7780 | 7780 | 7790 | 7780 | 215 |
| 445 | 20240401 | 123700 | 2587776810 | 7780 | 7780 | 7790 | 7780 | 1092 |
| 446 | 20240401 | 123600 | 2579270520 | 7780 | 7780 | 7790 | 7780 | 593 |
| 447 | 20240401 | 123500 | 2574656420 | 7780 | 7780 | 7780 | 7770 | 33 |
| 448 | 20240401 | 123400 | 2574399840 | 7780 | 7780 | 7790 | 7770 | 2254 |
| 449 | 20240401 | 123300 | 2556846810 | 7780 | 7770 | 7780 | 7770 | 2662 |
| 450 | 20240401 | 123200 | 2536148560 | 7780 | 7780 | 7790 | 7770 | 1862 |
| 451 | 20240401 | 123100 | 2521656150 | 7780 | 7780 | 7790 | 7770 | 1615 |
| 452 | 20240401 | 123000 | 2509090990 | 7780 | 7780 | 7790 | 7780 | 718 |
| 453 | 20240401 | 122900 | 2503504880 | 7790 | 7780 | 7790 | 7780 | 1024 |
| 454 | 20240401 | 122800 | 2495528050 | 7780 | 7800 | 7800 | 7780 | 3880 |
| 455 | 20240401 | 122700 | 2465289900 | 7790 | 7790 | 7800 | 7790 | 294 |
| 456 | 20240401 | 122600 | 2462997930 | 7790 | 7790 | 7800 | 7790 | 1014 |
| 457 | 20240401 | 122500 | 2455089040 | 7790 | 7790 | 7800 | 7790 | 1544 |
| 458 | 20240401 | 122400 | 2443050240 | 7790 | 7800 | 7800 | 7790 | 316 |
| 459 | 20240401 | 122300 | 2440585600 | 7800 | 7790 | 7800 | 7790 | 1221 |
| 460 | 20240401 | 122200 | 2431062010 | 7790 | 7790 | 7800 | 7790 | 988 |
| 461 | 20240401 | 122100 | 2423356320 | 7800 | 7800 | 7800 | 7790 | 286 |
| 462 | 20240401 | 122000 | 2421127750 | 7790 | 7790 | 7800 | 7790 | 1268 |
| 463 | 20240401 | 121900 | 2411238010 | 7790 | 7800 | 7800 | 7790 | 1098 |
| 464 | 20240401 | 121800 | 2402673940 | 7790 | 7800 | 7800 | 7790 | 200 |
| 465 | 20240401 | 121700 | 2401114360 | 7800 | 7790 | 7800 | 7790 | 1111 |
| 466 | 20240401 | 121600 | 2392448800 | 7800 | 7790 | 7800 | 7790 | 198 |
| 467 | 20240401 | 121500 | 2390904600 | 7790 | 7800 | 7800 | 7790 | 1247 |
| 468 | 20240401 | 121400 | 2381180150 | 7790 | 7790 | 7800 | 7790 | 1161 |
| 469 | 20240401 | 121300 | 2372125450 | 7790 | 7790 | 7800 | 7790 | 199 |
| 470 | 20240401 | 121200 | 2370573620 | 7790 | 7800 | 7800 | 7790 | 1138 |
| 471 | 20240401 | 121100 | 2361698400 | 7790 | 7790 | 7800 | 7790 | 1082 |
| 472 | 20240401 | 121000 | 2353259450 | 7790 | 7790 | 7800 | 7790 | 1480 |
| 473 | 20240401 | 120900 | 2341719270 | 7800 | 7790 | 7800 | 7780 | 2901 |
| 474 | 20240401 | 120800 | 2319132220 | 7790 | 7780 | 7810 | 7780 | 4927 |
| 475 | 20240401 | 120700 | 2280704140 | 7790 | 7800 | 7800 | 7780 | 1873 |
| 476 | 20240401 | 120600 | 2266113300 | 7790 | 7790 | 7810 | 7790 | 1211 |
| 477 | 20240401 | 120500 | 2256667680 | 7790 | 7800 | 7800 | 7790 | 2464 |
| 478 | 20240401 | 120400 | 2237450710 | 7800 | 7800 | 7810 | 7800 | 58 |
| 479 | 20240401 | 120300 | 2236998040 | 7810 | 7810 | 7810 | 7800 | 1560 |
| 480 | 20240401 | 120200 | 2224817910 | 7800 | 7810 | 7810 | 7800 | 1420 |
| 481 | 20240401 | 120100 | 2213730680 | 7800 | 7810 | 7820 | 7800 | 2007 |
| 482 | 20240401 | 120000 | 2198055290 | 7810 | 7810 | 7820 | 7810 | 1168 |
| 483 | 20240401 | 115900 | 2188921640 | 7810 | 7820 | 7820 | 7810 | 66 |
| 484 | 20240401 | 115800 | 2188405690 | 7820 | 7810 | 7830 | 7810 | 1180 |
| 485 | 20240401 | 115700 | 2179178110 | 7810 | 7820 | 7830 | 7810 | 1193 |
| 486 | 20240401 | 115600 | 2169849810 | 7810 | 7840 | 7840 | 7810 | 171 |
| 487 | 20240401 | 115500 | 2168510330 | 7820 | 7820 | 7840 | 7820 | 3328 |
| 488 | 20240401 | 115400 | 2142460460 | 7830 | 7820 | 7830 | 7820 | 1090 |
| 489 | 20240401 | 115300 | 2133925790 | 7830 | 7830 | 7830 | 7820 | 749 |
| 490 | 20240401 | 115200 | 2128063230 | 7830 | 7830 | 7830 | 7820 | 1382 |
| 491 | 20240401 | 115100 | 2117242220 | 7830 | 7830 | 7830 | 7820 | 1254 |
| 492 | 20240401 | 115000 | 2107424920 | 7820 | 7830 | 7830 | 7820 | 265 |
| 493 | 20240401 | 114900 | 2105351570 | 7820 | 7840 | 7840 | 7820 | 1196 |
| 494 | 20240401 | 114800 | 2095987620 | 7840 | 7830 | 7840 | 7820 | 1512 |
| 495 | 20240401 | 114700 | 2084148020 | 7830 | 7840 | 7840 | 7820 | 209 |
| 496 | 20240401 | 114600 | 2082510780 | 7840 | 7840 | 7840 | 7820 | 1895 |
| 497 | 20240401 | 114500 | 2067677160 | 7830 | 7830 | 7840 | 7820 | 1235 |
| 498 | 20240401 | 114400 | 2058006590 | 7830 | 7820 | 7830 | 7820 | 90 |
| 499 | 20240401 | 114300 | 2057301990 | 7830 | 7810 | 7830 | 7810 | 137 |
| 500 | 20240401 | 114200 | 2056230520 | 7820 | 7820 | 7830 | 7820 | 1509 |
| 501 | 20240401 | 114100 | 2044423790 | 7830 | 7840 | 7840 | 7820 | 995 |
| 502 | 20240401 | 114000 | 2036632940 | 7840 | 7830 | 7840 | 7820 | 1072 |
| 503 | 20240401 | 113900 | 2028237670 | 7830 | 7830 | 7830 | 7820 | 1151 |
| 504 | 20240401 | 113800 | 2019225390 | 7820 | 7830 | 7830 | 7810 | 22 |
| 505 | 20240401 | 113700 | 2019053350 | 7830 | 7830 | 7830 | 7820 | 4548 |
| 506 | 20240401 | 113600 | 1983474110 | 7820 | 7830 | 7830 | 7820 | 566 |
| 507 | 20240401 | 113500 | 1979044770 | 7830 | 7820 | 7830 | 7820 | 1110 |
| 508 | 20240401 | 113400 | 1970354180 | 7840 | 7820 | 7840 | 7820 | 1144 |
| 509 | 20240401 | 113300 | 1961395300 | 7830 | 7830 | 7830 | 7820 | 80 |
| 510 | 20240401 | 113200 | 1960768940 | 7830 | 7830 | 7830 | 7820 | 1076 |
| 511 | 20240401 | 113100 | 1952343940 | 7820 | 7820 | 7830 | 7810 | 1084 |
| 512 | 20240401 | 113000 | 1943858510 | 7820 | 7830 | 7830 | 7810 | 82 |
| 513 | 20240401 | 112900 | 1943217280 | 7830 | 7820 | 7830 | 7820 | 2826 |
| 514 | 20240401 | 112800 | 1921096000 | 7830 | 7830 | 7830 | 7820 | 1258 |
| 515 | 20240401 | 112700 | 1911245900 | 7830 | 7820 | 7830 | 7820 | 79 |
| 516 | 20240401 | 112600 | 1910627350 | 7830 | 7830 | 7830 | 7820 | 23 |
| 517 | 20240401 | 112500 | 1910447390 | 7830 | 7820 | 7830 | 7810 | 866 |
| 518 | 20240401 | 112400 | 1903673750 | 7820 | 7830 | 7830 | 7820 | 1921 |
| 519 | 20240401 | 112300 | 1888642920 | 7820 | 7820 | 7830 | 7810 | 234 |
| 520 | 20240401 | 112200 | 1886812870 | 7820 | 7830 | 7830 | 7820 | 109 |
| 521 | 20240401 | 112100 | 1885959740 | 7820 | 7830 | 7830 | 7810 | 2567 |
| 522 | 20240401 | 112000 | 1865885290 | 7830 | 7840 | 7840 | 7820 | 1132 |
| 523 | 20240401 | 111900 | 1857021740 | 7840 | 7840 | 7840 | 7830 | 1584 |
| 524 | 20240401 | 111800 | 1844617420 | 7840 | 7820 | 7840 | 7820 | 445 |
| 525 | 20240401 | 111700 | 1841129940 | 7820 | 7830 | 7840 | 7820 | 1175 |
| 526 | 20240401 | 111600 | 1831928240 | 7830 | 7840 | 7840 | 7820 | 282 |
| 527 | 20240401 | 111500 | 1829719600 | 7840 | 7820 | 7840 | 7820 | 1383 |
| 528 | 20240401 | 111400 | 1818887760 | 7830 | 7820 | 7830 | 7820 | 1158 |
| 529 | 20240401 | 111300 | 1809830360 | 7820 | 7820 | 7820 | 7810 | 117 |
| 530 | 20240401 | 111200 | 1808916280 | 7810 | 7810 | 7820 | 7810 | 1036 |
| 531 | 20240401 | 111100 | 1800814810 | 7810 | 7820 | 7820 | 7810 | 1359 |
| 532 | 20240401 | 111000 | 1790197550 | 7820 | 7820 | 7820 | 7810 | 948 |
| 533 | 20240401 | 110900 | 1782784200 | 7820 | 7820 | 7820 | 7810 | 1103 |
| 534 | 20240401 | 110800 | 1774158840 | 7810 | 7820 | 7820 | 7810 | 259 |
| 535 | 20240401 | 110700 | 1772133540 | 7820 | 7810 | 7820 | 7810 | 1292 |
| 536 | 20240401 | 110600 | 1762033240 | 7820 | 7810 | 7820 | 7810 | 1487 |
| 537 | 20240401 | 110500 | 1750419140 | 7820 | 7820 | 7820 | 7820 | 75 |
| 538 | 20240401 | 110400 | 1749832640 | 7810 | 7810 | 7810 | 7800 | 156 |
| 539 | 20240401 | 110300 | 1748614380 | 7810 | 7810 | 7820 | 7810 | 3496 |
| 540 | 20240401 | 110200 | 1721301200 | 7820 | 7820 | 7820 | 7810 | 194 |
| 541 | 20240401 | 110100 | 1719784690 | 7820 | 7810 | 7820 | 7810 | 1087 |
| 542 | 20240401 | 110000 | 1711284460 | 7820 | 7830 | 7830 | 7810 | 2306 |
| 543 | 20240401 | 105900 | 1693250580 | 7830 | 7820 | 7830 | 7820 | 219 |
| 544 | 20240401 | 105800 | 1691537510 | 7820 | 7820 | 7830 | 7820 | 1164 |
| 545 | 20240401 | 105700 | 1682424180 | 7820 | 7830 | 7840 | 7810 | 1151 |
| 546 | 20240401 | 105600 | 1673410370 | 7820 | 7820 | 7830 | 7810 | 378 |
| 547 | 20240401 | 105500 | 1670453770 | 7830 | 7830 | 7830 | 7820 | 1196 |
| 548 | 20240401 | 105400 | 1661089100 | 7830 | 7820 | 7830 | 7820 | 1161 |
| 549 | 20240401 | 105300 | 1652002830 | 7820 | 7820 | 7830 | 7810 | 541 |
| 550 | 20240401 | 105200 | 1647772060 | 7820 | 7830 | 7840 | 7820 | 1959 |
| 551 | 20240401 | 105100 | 1632440790 | 7840 | 7820 | 7840 | 7820 | 813 |
| 552 | 20240401 | 105000 | 1626076610 | 7820 | 7840 | 7840 | 7820 | 1351 |
| 553 | 20240401 | 104900 | 1615498090 | 7840 | 7830 | 7840 | 7820 | 1236 |
| 554 | 20240401 | 104800 | 1605817660 | 7820 | 7820 | 7830 | 7820 | 412 |
| 555 | 20240401 | 104700 | 1602594820 | 7820 | 7840 | 7850 | 7820 | 2606 |
| 556 | 20240401 | 104600 | 1582189920 | 7850 | 7840 | 7850 | 7830 | 7699 |
| 557 | 20240401 | 104500 | 1521827310 | 7840 | 7850 | 7850 | 7840 | 38 |
| 558 | 20240401 | 104400 | 1521529280 | 7840 | 7840 | 7850 | 7840 | 1088 |
| 559 | 20240401 | 104300 | 1512988670 | 7840 | 7850 | 7860 | 7840 | 3216 |
| 560 | 20240401 | 104200 | 1487742790 | 7850 | 7820 | 7850 | 7820 | 29212 |
| 561 | 20240401 | 104100 | 1258878900 | 7830 | 7820 | 7830 | 7820 | 2046 |
| 562 | 20240401 | 104000 | 1242868130 | 7830 | 7820 | 7830 | 7820 | 1439 |
| 563 | 20240401 | 103900 | 1231602880 | 7820 | 7820 | 7830 | 7810 | 1260 |
| 564 | 20240401 | 103800 | 1221745990 | 7820 | 7830 | 7830 | 7820 | 988 |
| 565 | 20240401 | 103700 | 1214010040 | 7820 | 7820 | 7830 | 7810 | 2861 |
| 566 | 20240401 | 103600 | 1191633110 | 7820 | 7820 | 7820 | 7810 | 1382 |
| 567 | 20240401 | 103500 | 1180826310 | 7820 | 7820 | 7820 | 7810 | 1111 |
| 568 | 20240401 | 103400 | 1172138340 | 7810 | 7820 | 7820 | 7810 | 29 |
| 569 | 20240401 | 103300 | 1171911600 | 7820 | 7810 | 7820 | 7810 | 1243 |
| 570 | 20240401 | 103200 | 1162193280 | 7810 | 7810 | 7820 | 7810 | 1217 |
| 571 | 20240401 | 103100 | 1152677840 | 7820 | 7820 | 7820 | 7810 | 25 |
| 572 | 20240401 | 103000 | 1152482390 | 7810 | 7820 | 7820 | 7810 | 2200 |
| 573 | 20240401 | 102900 | 1135283750 | 7820 | 7800 | 7820 | 7800 | 2291 |
| 574 | 20240401 | 102800 | 1117380200 | 7810 | 7800 | 7810 | 7800 | 23 |
| 575 | 20240401 | 102700 | 1117200600 | 7800 | 7800 | 7810 | 7790 | 265 |
| 576 | 20240401 | 102600 | 1115133690 | 7800 | 7790 | 7810 | 7790 | 1123 |
| 577 | 20240401 | 102500 | 1106372770 | 7800 | 7810 | 7810 | 7790 | 414 |
| 578 | 20240401 | 102400 | 1103143440 | 7800 | 7800 | 7810 | 7800 | 1884 |
| 579 | 20240401 | 102300 | 1088436400 | 7800 | 7800 | 7810 | 7800 | 1128 |
| 580 | 20240401 | 102200 | 1079636190 | 7800 | 7800 | 7810 | 7800 | 264 |
| 581 | 20240401 | 102100 | 1077576630 | 7790 | 7790 | 7810 | 7790 | 1095 |
| 582 | 20240401 | 102000 | 1069035070 | 7800 | 7800 | 7800 | 7790 | 298 |
| 583 | 20240401 | 101900 | 1066711770 | 7800 | 7800 | 7810 | 7790 | 2114 |
| 584 | 20240401 | 101800 | 1050220880 | 7810 | 7800 | 7810 | 7790 | 2386 |
| 585 | 20240401 | 101700 | 1031606600 | 7810 | 7800 | 7810 | 7800 | 176 |
| 586 | 20240401 | 101600 | 1030233300 | 7800 | 7790 | 7810 | 7790 | 2206 |
| 587 | 20240401 | 101500 | 1013033390 | 7780 | 7800 | 7800 | 7780 | 1098 |
| 588 | 20240401 | 101400 | 1004479650 | 7790 | 7810 | 7810 | 7780 | 57 |
| 589 | 20240401 | 101300 | 1004034670 | 7810 | 7800 | 7810 | 7780 | 3833 |
| 590 | 20240401 | 101200 | 974159100 | 7820 | 7820 | 7820 | 7810 | 215 |
| 591 | 20240401 | 101100 | 972477830 | 7820 | 7820 | 7830 | 7790 | 3459 |
| 592 | 20240401 | 101000 | 945463020 | 7810 | 7810 | 7820 | 7810 | 4600 |
| 593 | 20240401 | 100900 | 909491070 | 7820 | 7820 | 7820 | 7810 | 1084 |
| 594 | 20240401 | 100800 | 901014210 | 7810 | 7820 | 7820 | 7810 | 966 |
| 595 | 20240401 | 100700 | 893460140 | 7820 | 7820 | 7820 | 7810 | 1230 |
| 596 | 20240401 | 100600 | 883841610 | 7810 | 7810 | 7820 | 7810 | 1221 |
| 597 | 20240401 | 100500 | 874296790 | 7810 | 7820 | 7820 | 7810 | 22 |
| 598 | 20240401 | 100400 | 874124790 | 7820 | 7810 | 7820 | 7800 | 1348 |
| 599 | 20240401 | 100300 | 863596510 | 7810 | 7810 | 7810 | 7800 | 32 |
| 600 | 20240401 | 100200 | 863346640 | 7810 | 7810 | 7810 | 7800 | 1547 |
| 601 | 20240401 | 100100 | 851264600 | 7820 | 7810 | 7820 | 7800 | 2120 |
| 602 | 20240401 | 100000 | 834703470 | 7810 | 7820 | 7820 | 7800 | 97 |
| 603 | 20240401 | 095900 | 833946460 | 7820 | 7810 | 7820 | 7800 | 1036 |
| 604 | 20240401 | 095800 | 825854140 | 7810 | 7800 | 7820 | 7800 | 4857 |
| 605 | 20240401 | 095700 | 787947110 | 7820 | 7820 | 7820 | 7800 | 183 |
| 606 | 20240401 | 095600 | 786518980 | 7820 | 7820 | 7820 | 7800 | 1183 |
| 607 | 20240401 | 095500 | 777277960 | 7820 | 7800 | 7820 | 7800 | 1490 |
| 608 | 20240401 | 095400 | 765637290 | 7810 | 7810 | 7810 | 7800 | 65 |
| 609 | 20240401 | 095300 | 765129660 | 7810 | 7780 | 7810 | 7780 | 661 |
| 610 | 20240401 | 095200 | 759973380 | 7800 | 7790 | 7810 | 7780 | 4106 |
| 611 | 20240401 | 095100 | 728011360 | 7790 | 7810 | 7810 | 7790 | 112 |
| 612 | 20240401 | 095000 | 727136680 | 7810 | 7780 | 7810 | 7780 | 1624 |
| 613 | 20240401 | 094900 | 714473450 | 7780 | 7790 | 7800 | 7780 | 577 |
| 614 | 20240401 | 094800 | 709978640 | 7790 | 7780 | 7800 | 7780 | 611 |
| 615 | 20240401 | 094700 | 705218830 | 7800 | 7790 | 7800 | 7780 | 1131 |
| 616 | 20240401 | 094600 | 696406430 | 7790 | 7790 | 7790 | 7780 | 100 |
| 617 | 20240401 | 094500 | 695627460 | 7790 | 7790 | 7790 | 7770 | 1526 |
| 618 | 20240401 | 094400 | 683764490 | 7780 | 7820 | 7820 | 7780 | 4986 |
| 619 | 20240401 | 094300 | 644897070 | 7820 | 7820 | 7830 | 7810 | 2894 |
| 620 | 20240401 | 094200 | 622274430 | 7820 | 7820 | 7830 | 7810 | 3666 |
| 621 | 20240401 | 094100 | 593605450 | 7820 | 7820 | 7820 | 7810 | 1680 |
| 622 | 20240401 | 094000 | 580472890 | 7820 | 7820 | 7820 | 7810 | 1991 |
| 623 | 20240401 | 093900 | 564920310 | 7810 | 7820 | 7820 | 7810 | 1320 |
| 624 | 20240401 | 093800 | 554597940 | 7820 | 7810 | 7820 | 7810 | 1680 |
| 625 | 20240401 | 093700 | 541464480 | 7820 | 7820 | 7820 | 7810 | 9 |
| 626 | 20240401 | 093600 | 541394110 | 7820 | 7820 | 7820 | 7810 | 20 |
| 627 | 20240401 | 093500 | 541237740 | 7820 | 7820 | 7820 | 7810 | 290 |
| 628 | 20240401 | 093400 | 538970450 | 7810 | 7820 | 7820 | 7810 | 516 |
| 629 | 20240401 | 093300 | 534939540 | 7820 | 7810 | 7820 | 7810 | 555 |
| 630 | 20240401 | 093200 | 530603600 | 7820 | 7820 | 7820 | 7810 | 386 |
| 631 | 20240401 | 093100 | 527588010 | 7820 | 7810 | 7820 | 7800 | 3563 |
| 632 | 20240401 | 093000 | 499755860 | 7810 | 7800 | 7810 | 7790 | 9698 |
| 633 | 20240401 | 092900 | 424057890 | 7800 | 7800 | 7800 | 7790 | 574 |
| 634 | 20240401 | 092800 | 419583910 | 7800 | 7800 | 7800 | 7790 | 554 |
| 635 | 20240401 | 092700 | 415263730 | 7800 | 7800 | 7800 | 7790 | 189 |
| 636 | 20240401 | 092600 | 413790830 | 7790 | 7780 | 7800 | 7780 | 3102 |
| 637 | 20240401 | 092500 | 389620900 | 7790 | 7780 | 7790 | 7780 | 80 |
| 638 | 20240401 | 092400 | 388998260 | 7780 | 7780 | 7780 | 7770 | 862 |
| 639 | 20240401 | 092300 | 382291930 | 7780 | 7780 | 7780 | 7780 | 119 |
| 640 | 20240401 | 092200 | 381366110 | 7780 | 7790 | 7790 | 7770 | 5933 |
| 641 | 20240401 | 092100 | 335253500 | 7790 | 7790 | 7790 | 7780 | 569 |
| 642 | 20240401 | 092000 | 330825660 | 7790 | 7780 | 7790 | 7780 | 463 |
| 643 | 20240401 | 091900 | 327223300 | 7780 | 7790 | 7790 | 7780 | 121 |
| 644 | 20240401 | 091800 | 326281740 | 7790 | 7790 | 7790 | 7770 | 447 |
| 645 | 20240401 | 091700 | 322803430 | 7790 | 7790 | 7800 | 7790 | 1551 |
| 646 | 20240401 | 091600 | 310721040 | 7800 | 7800 | 7800 | 7800 | 1046 |
| 647 | 20240401 | 091500 | 302562240 | 7800 | 7800 | 7800 | 7780 | 180 |
| 648 | 20240401 | 091400 | 301158460 | 7800 | 7790 | 7800 | 7780 | 1187 |
| 649 | 20240401 | 091300 | 291921690 | 7790 | 7790 | 7790 | 7790 | 173 |
| 650 | 20240401 | 091200 | 290574020 | 7790 | 7800 | 7810 | 7790 | 32 |
| 651 | 20240401 | 091100 | 290324680 | 7780 | 7810 | 7830 | 7780 | 5787 |
| 652 | 20240401 | 091000 | 245224700 | 7830 | 7790 | 7830 | 7780 | 786 |
| 653 | 20240401 | 090900 | 239101260 | 7790 | 7790 | 7790 | 7770 | 3221 |
| 654 | 20240401 | 090800 | 214017850 | 7790 | 7780 | 7790 | 7780 | 1765 |
| 655 | 20240401 | 090700 | 200282150 | 7780 | 7790 | 7790 | 7750 | 4316 |
| 656 | 20240401 | 090600 | 166741490 | 7800 | 7820 | 7830 | 7800 | 159 |
| 657 | 20240401 | 090500 | 165500840 | 7800 | 7830 | 7830 | 7800 | 5897 |
| 658 | 20240401 | 090400 | 119431140 | 7830 | 7800 | 7830 | 7800 | 384 |
| 659 | 20240401 | 090300 | 116425120 | 7810 | 7830 | 7840 | 7810 | 1760 |
| 660 | 20240401 | 090200 | 102642670 | 7830 | 7830 | 7840 | 7790 | 3392 |
| 661 | 20240401 | 090100 | 76159050 | 7810 | 7820 | 7840 | 7800 | 53 |
| 662 | 20240401 | 090000 | 75744540 | 7810 | 7840 | 7850 | 7810 | 9207 |