34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 203000 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 43063 |
| 3 | 20240702 | 202900 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 4 | 20240702 | 202800 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 5 | 20240702 | 202700 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 6 | 20240702 | 202600 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 7 | 20240702 | 202500 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 8 | 20240702 | 202400 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 9 | 20240702 | 202300 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 10 | 20240702 | 202200 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 11 | 20240702 | 202100 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 12 | 20240702 | 202000 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 13 | 20240702 | 201900 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 14 | 20240702 | 201800 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 15 | 20240702 | 201700 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 16 | 20240702 | 201600 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 17 | 20240702 | 201500 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 18 | 20240702 | 201400 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 19 | 20240702 | 201300 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 20 | 20240702 | 201200 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 21 | 20240702 | 201100 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 22 | 20240702 | 201000 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 23 | 20240702 | 200900 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 24 | 20240702 | 200800 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 25 | 20240702 | 200700 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 26 | 20240702 | 200600 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 27 | 20240702 | 200500 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 28 | 20240702 | 200400 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 29 | 20240702 | 200300 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 30 | 20240702 | 200200 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 31 | 20240702 | 200100 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 32 | 20240702 | 200000 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 43063 |
| 33 | 20240702 | 195900 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 34 | 20240702 | 195800 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 35 | 20240702 | 195700 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 36 | 20240702 | 195600 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 37 | 20240702 | 195500 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 38 | 20240702 | 195400 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 39 | 20240702 | 195300 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 40 | 20240702 | 195200 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 41 | 20240702 | 195100 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 42 | 20240702 | 195000 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 43 | 20240702 | 194900 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 44 | 20240702 | 194800 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 45 | 20240702 | 194700 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 46 | 20240702 | 194600 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 47 | 20240702 | 194500 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 48 | 20240702 | 194400 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 49 | 20240702 | 194300 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 50 | 20240702 | 194200 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 51 | 20240702 | 194100 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 52 | 20240702 | 194000 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 53 | 20240702 | 193900 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 54 | 20240702 | 193800 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 55 | 20240702 | 193700 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 56 | 20240702 | 193600 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 57 | 20240702 | 193500 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 58 | 20240702 | 193400 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 59 | 20240702 | 193300 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 60 | 20240702 | 193200 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 61 | 20240702 | 193100 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 62 | 20240702 | 193000 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 43063 |
| 63 | 20240702 | 192900 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 64 | 20240702 | 192800 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 65 | 20240702 | 192700 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 66 | 20240702 | 192600 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 67 | 20240702 | 192500 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 68 | 20240702 | 192400 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 69 | 20240702 | 192300 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 70 | 20240702 | 192200 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 71 | 20240702 | 192100 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 72 | 20240702 | 192000 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 73 | 20240702 | 191900 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 74 | 20240702 | 191800 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 75 | 20240702 | 191700 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 76 | 20240702 | 191600 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 77 | 20240702 | 191500 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 78 | 20240702 | 191400 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 79 | 20240702 | 191300 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 80 | 20240702 | 191200 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 81 | 20240702 | 191100 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 82 | 20240702 | 191000 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 83 | 20240702 | 190900 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 84 | 20240702 | 190800 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 85 | 20240702 | 190700 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 86 | 20240702 | 190600 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 87 | 20240702 | 190500 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 88 | 20240702 | 190400 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 89 | 20240702 | 190300 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 90 | 20240702 | 190200 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 91 | 20240702 | 190100 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 92 | 20240702 | 190000 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 43063 |
| 93 | 20240702 | 185900 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 94 | 20240702 | 185800 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 95 | 20240702 | 185700 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 96 | 20240702 | 185600 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 97 | 20240702 | 185500 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 98 | 20240702 | 185400 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 99 | 20240702 | 185300 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 100 | 20240702 | 185200 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 101 | 20240702 | 185100 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 102 | 20240702 | 185000 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 103 | 20240702 | 184900 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 104 | 20240702 | 184800 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 105 | 20240702 | 184700 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 106 | 20240702 | 184600 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 107 | 20240702 | 184500 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 108 | 20240702 | 184400 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 109 | 20240702 | 184300 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 110 | 20240702 | 184200 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 111 | 20240702 | 184100 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 112 | 20240702 | 184000 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 113 | 20240702 | 183900 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 114 | 20240702 | 183800 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 115 | 20240702 | 183700 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 116 | 20240702 | 183600 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 117 | 20240702 | 183500 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 118 | 20240702 | 183400 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 119 | 20240702 | 183300 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 120 | 20240702 | 183200 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 121 | 20240702 | 183100 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 122 | 20240702 | 183000 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 43063 |
| 123 | 20240702 | 182900 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 124 | 20240702 | 182800 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 125 | 20240702 | 182700 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 126 | 20240702 | 182600 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 127 | 20240702 | 182500 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 128 | 20240702 | 182400 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 129 | 20240702 | 182300 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 130 | 20240702 | 182200 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 131 | 20240702 | 182100 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 132 | 20240702 | 182000 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 133 | 20240702 | 181900 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 134 | 20240702 | 181800 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 135 | 20240702 | 181700 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 136 | 20240702 | 181600 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 137 | 20240702 | 181500 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 138 | 20240702 | 181400 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 139 | 20240702 | 181300 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 140 | 20240702 | 181200 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 141 | 20240702 | 181100 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 142 | 20240702 | 181000 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 143 | 20240702 | 180900 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 144 | 20240702 | 180800 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 145 | 20240702 | 180700 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 146 | 20240702 | 180600 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 147 | 20240702 | 180500 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 148 | 20240702 | 180400 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 149 | 20240702 | 180300 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 150 | 20240702 | 180200 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 151 | 20240702 | 180100 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 152 | 20240702 | 180000 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 43063 |
| 153 | 20240702 | 175900 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 154 | 20240702 | 175800 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 155 | 20240702 | 175700 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 156 | 20240702 | 175600 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 157 | 20240702 | 175500 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 158 | 20240702 | 175400 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 159 | 20240702 | 175300 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 160 | 20240702 | 175200 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 161 | 20240702 | 175100 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 162 | 20240702 | 175000 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 163 | 20240702 | 174900 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 164 | 20240702 | 174800 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 165 | 20240702 | 174700 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 166 | 20240702 | 174600 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 167 | 20240702 | 174500 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 168 | 20240702 | 174400 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 169 | 20240702 | 174300 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 170 | 20240702 | 174200 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 171 | 20240702 | 174100 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 172 | 20240702 | 174000 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 173 | 20240702 | 173900 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 174 | 20240702 | 173800 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 175 | 20240702 | 173700 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 176 | 20240702 | 173600 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 177 | 20240702 | 173500 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 178 | 20240702 | 173400 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 179 | 20240702 | 173300 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 180 | 20240702 | 173200 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 181 | 20240702 | 173100 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 182 | 20240702 | 173000 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 43063 |
| 183 | 20240702 | 172900 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 184 | 20240702 | 172800 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 185 | 20240702 | 172700 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 186 | 20240702 | 172600 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 187 | 20240702 | 172500 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 188 | 20240702 | 172400 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 189 | 20240702 | 172300 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 190 | 20240702 | 172200 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 191 | 20240702 | 172100 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 192 | 20240702 | 172000 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 193 | 20240702 | 171900 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 194 | 20240702 | 171800 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 195 | 20240702 | 171700 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 196 | 20240702 | 171600 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 197 | 20240702 | 171500 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 198 | 20240702 | 171400 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 199 | 20240702 | 171300 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 200 | 20240702 | 171200 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 201 | 20240702 | 171100 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 202 | 20240702 | 171000 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 203 | 20240702 | 170900 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 204 | 20240702 | 170800 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 205 | 20240702 | 170700 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 206 | 20240702 | 170600 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 207 | 20240702 | 170500 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 208 | 20240702 | 170400 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 209 | 20240702 | 170300 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 210 | 20240702 | 170200 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 211 | 20240702 | 170100 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 212 | 20240702 | 170000 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 43063 |
| 213 | 20240702 | 165900 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 214 | 20240702 | 165800 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 215 | 20240702 | 165700 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 216 | 20240702 | 165600 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 217 | 20240702 | 165500 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 218 | 20240702 | 165400 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 219 | 20240702 | 165300 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 220 | 20240702 | 165200 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 221 | 20240702 | 165100 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 222 | 20240702 | 165000 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 223 | 20240702 | 164900 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 224 | 20240702 | 164800 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 225 | 20240702 | 164700 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 226 | 20240702 | 164600 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 227 | 20240702 | 164500 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 228 | 20240702 | 164400 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 229 | 20240702 | 164300 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 230 | 20240702 | 164200 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 231 | 20240702 | 164100 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 232 | 20240702 | 164000 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 233 | 20240702 | 163900 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 234 | 20240702 | 163800 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 235 | 20240702 | 163700 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 236 | 20240702 | 163600 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 237 | 20240702 | 163500 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 238 | 20240702 | 163400 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 239 | 20240702 | 163300 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 240 | 20240702 | 163200 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 241 | 20240702 | 163100 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 242 | 20240702 | 163000 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 43063 |
| 243 | 20240702 | 162900 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 244 | 20240702 | 162800 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 245 | 20240702 | 162700 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 246 | 20240702 | 162600 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 247 | 20240702 | 162500 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 248 | 20240702 | 162400 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 249 | 20240702 | 162300 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 250 | 20240702 | 162200 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 251 | 20240702 | 162100 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 252 | 20240702 | 162000 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 253 | 20240702 | 161900 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 254 | 20240702 | 161800 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 255 | 20240702 | 161700 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 256 | 20240702 | 161600 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 257 | 20240702 | 161500 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 258 | 20240702 | 161400 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 259 | 20240702 | 161300 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 260 | 20240702 | 161200 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 261 | 20240702 | 161100 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 262 | 20240702 | 161000 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 263 | 20240702 | 160900 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 264 | 20240702 | 160800 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 265 | 20240702 | 160700 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 266 | 20240702 | 160600 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 267 | 20240702 | 160500 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 268 | 20240702 | 160400 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 269 | 20240702 | 160300 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 270 | 20240702 | 160200 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 271 | 20240702 | 160100 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 272 | 20240702 | 160000 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 43063 |
| 273 | 20240702 | 155900 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 274 | 20240702 | 155800 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 275 | 20240702 | 155700 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 276 | 20240702 | 155600 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 277 | 20240702 | 155500 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 278 | 20240702 | 155400 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 279 | 20240702 | 155300 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 280 | 20240702 | 155200 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 281 | 20240702 | 155100 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 282 | 20240702 | 155000 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 283 | 20240702 | 154900 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 284 | 20240702 | 154800 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 285 | 20240702 | 154700 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 286 | 20240702 | 154600 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 287 | 20240702 | 154500 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 288 | 20240702 | 154400 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 289 | 20240702 | 154300 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 290 | 20240702 | 154200 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 291 | 20240702 | 154100 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 292 | 20240702 | 154000 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 293 | 20240702 | 153900 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 294 | 20240702 | 153800 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 295 | 20240702 | 153700 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 296 | 20240702 | 153600 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 297 | 20240702 | 153500 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 298 | 20240702 | 153400 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 299 | 20240702 | 153300 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 300 | 20240702 | 153200 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 301 | 20240702 | 153100 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 302 | 20240702 | 153000 | 6605410790 | 8530 | 8530 | 8530 | 8530 | 86126 |
| 303 | 20240702 | 152900 | 6238083400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 304 | 20240702 | 152800 | 6238083400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 305 | 20240702 | 152700 | 6238083400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 306 | 20240702 | 152600 | 6238083400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 307 | 20240702 | 152500 | 6238083400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 308 | 20240702 | 152400 | 6238083400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 309 | 20240702 | 152300 | 6238083400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 310 | 20240702 | 152200 | 6238083400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 311 | 20240702 | 152100 | 6238083400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 312 | 20240702 | 152000 | 6238083400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 313 | 20240702 | 151900 | 6238083400 | 8540 | 8540 | 8540 | 8530 | 7183 |
| 314 | 20240702 | 151800 | 6176792430 | 8530 | 8540 | 8540 | 8530 | 2710 |
| 315 | 20240702 | 151700 | 6153658600 | 8540 | 8540 | 8540 | 8530 | 1224 |
| 316 | 20240702 | 151600 | 6143211000 | 8540 | 8540 | 8540 | 8530 | 1021 |
| 317 | 20240702 | 151500 | 6134491670 | 8540 | 8540 | 8540 | 8530 | 1984 |
| 318 | 20240702 | 151400 | 6117558310 | 8540 | 8540 | 8540 | 8530 | 2286 |
| 319 | 20240702 | 151300 | 6098046660 | 8540 | 8530 | 8540 | 8520 | 2531 |
| 320 | 20240702 | 151200 | 6076456390 | 8530 | 8530 | 8530 | 8530 | 1351 |
| 321 | 20240702 | 151100 | 6064932360 | 8530 | 8530 | 8530 | 8520 | 12216 |
| 322 | 20240702 | 151000 | 5960834560 | 8530 | 8530 | 8530 | 8530 | 1725 |
| 323 | 20240702 | 150900 | 5946120310 | 8530 | 8530 | 8530 | 8520 | 12950 |
| 324 | 20240702 | 150800 | 5835772400 | 8530 | 8520 | 8530 | 8520 | 15925 |
| 325 | 20240702 | 150700 | 5700068180 | 8520 | 8530 | 8540 | 8520 | 11765 |
| 326 | 20240702 | 150600 | 5599763360 | 8530 | 8530 | 8530 | 8530 | 1861 |
| 327 | 20240702 | 150500 | 5583889030 | 8530 | 8530 | 8530 | 8520 | 3810 |
| 328 | 20240702 | 150400 | 5551389740 | 8530 | 8540 | 8540 | 8530 | 5289 |
| 329 | 20240702 | 150300 | 5506269870 | 8540 | 8550 | 8550 | 8530 | 1985 |
| 330 | 20240702 | 150200 | 5489319100 | 8550 | 8550 | 8550 | 8540 | 21406 |
| 331 | 20240702 | 150100 | 5306499610 | 8550 | 8550 | 8550 | 8540 | 1398 |
| 332 | 20240702 | 150000 | 5294547710 | 8550 | 8540 | 8550 | 8530 | 7533 |
| 333 | 20240702 | 145900 | 5230203120 | 8540 | 8540 | 8540 | 8530 | 1969 |
| 334 | 20240702 | 145800 | 5213387890 | 8530 | 8550 | 8550 | 8530 | 12915 |
| 335 | 20240702 | 145700 | 5103089200 | 8550 | 8550 | 8550 | 8540 | 1298 |
| 336 | 20240702 | 145600 | 5091991500 | 8550 | 8550 | 8560 | 8550 | 22933 |
| 337 | 20240702 | 145500 | 4895889560 | 8550 | 8560 | 8560 | 8540 | 1851 |
| 338 | 20240702 | 145400 | 4880064280 | 8560 | 8560 | 8560 | 8550 | 31556 |
| 339 | 20240702 | 145300 | 4610245400 | 8560 | 8560 | 8560 | 8550 | 20163 |
| 340 | 20240702 | 145200 | 4437819310 | 8560 | 8560 | 8560 | 8540 | 10789 |
| 341 | 20240702 | 145100 | 4345566630 | 8560 | 8570 | 8570 | 8560 | 10826 |
| 342 | 20240702 | 145000 | 4252891340 | 8570 | 8570 | 8570 | 8560 | 1820 |
| 343 | 20240702 | 144900 | 4237302520 | 8570 | 8570 | 8570 | 8560 | 2002 |
| 344 | 20240702 | 144800 | 4220147180 | 8570 | 8570 | 8570 | 8560 | 622 |
| 345 | 20240702 | 144700 | 4214819090 | 8570 | 8570 | 8570 | 8560 | 1107 |
| 346 | 20240702 | 144600 | 4205336480 | 8570 | 8570 | 8570 | 8560 | 440 |
| 347 | 20240702 | 144500 | 4201565690 | 8570 | 8570 | 8570 | 8560 | 509 |
| 348 | 20240702 | 144400 | 4197203690 | 8570 | 8570 | 8570 | 8560 | 3313 |
| 349 | 20240702 | 144300 | 4168827690 | 8570 | 8570 | 8570 | 8560 | 492 |
| 350 | 20240702 | 144200 | 4164613380 | 8570 | 8570 | 8570 | 8560 | 914 |
| 351 | 20240702 | 144100 | 4156781070 | 8570 | 8570 | 8570 | 8560 | 889 |
| 352 | 20240702 | 144000 | 4149162850 | 8570 | 8570 | 8570 | 8560 | 286 |
| 353 | 20240702 | 143900 | 4146712020 | 8570 | 8570 | 8570 | 8560 | 1135 |
| 354 | 20240702 | 143800 | 4136992070 | 8570 | 8560 | 8570 | 8560 | 339 |
| 355 | 20240702 | 143700 | 4134088120 | 8570 | 8570 | 8570 | 8560 | 1636 |
| 356 | 20240702 | 143600 | 4120080600 | 8570 | 8570 | 8570 | 8550 | 3021 |
| 357 | 20240702 | 143500 | 4094216690 | 8570 | 8570 | 8570 | 8570 | 188 |
| 358 | 20240702 | 143400 | 4092605530 | 8570 | 8570 | 8570 | 8560 | 690 |
| 359 | 20240702 | 143300 | 4086692540 | 8570 | 8570 | 8570 | 8560 | 270 |
| 360 | 20240702 | 143200 | 4084378660 | 8560 | 8560 | 8570 | 8550 | 687 |
| 361 | 20240702 | 143100 | 4078497990 | 8560 | 8560 | 8560 | 8550 | 2201 |
| 362 | 20240702 | 143000 | 4059661540 | 8560 | 8560 | 8560 | 8550 | 843 |
| 363 | 20240702 | 142900 | 4052445610 | 8560 | 8560 | 8560 | 8550 | 710 |
| 364 | 20240702 | 142800 | 4046368160 | 8560 | 8560 | 8560 | 8550 | 765 |
| 365 | 20240702 | 142700 | 4039824730 | 8560 | 8560 | 8560 | 8560 | 292 |
| 366 | 20240702 | 142600 | 4037325210 | 8560 | 8570 | 8570 | 8550 | 2525 |
| 367 | 20240702 | 142500 | 4015707760 | 8570 | 8570 | 8570 | 8560 | 442 |
| 368 | 20240702 | 142400 | 4011920970 | 8570 | 8560 | 8570 | 8560 | 697 |
| 369 | 20240702 | 142300 | 4005950660 | 8570 | 8570 | 8570 | 8570 | 170 |
| 370 | 20240702 | 142200 | 4004493760 | 8570 | 8570 | 8570 | 8560 | 634 |
| 371 | 20240702 | 142100 | 3999062530 | 8570 | 8570 | 8570 | 8560 | 557 |
| 372 | 20240702 | 142000 | 3994291820 | 8570 | 8570 | 8570 | 8560 | 289 |
| 373 | 20240702 | 141900 | 3991816110 | 8570 | 8570 | 8570 | 8560 | 260 |
| 374 | 20240702 | 141800 | 3989588040 | 8570 | 8570 | 8570 | 8560 | 231 |
| 375 | 20240702 | 141700 | 3987608380 | 8570 | 8570 | 8570 | 8560 | 410 |
| 376 | 20240702 | 141600 | 3984095310 | 8560 | 8570 | 8570 | 8560 | 555 |
| 377 | 20240702 | 141500 | 3979341110 | 8560 | 8560 | 8570 | 8560 | 614 |
| 378 | 20240702 | 141400 | 3974084200 | 8560 | 8560 | 8560 | 8550 | 1179 |
| 379 | 20240702 | 141300 | 3963991970 | 8560 | 8560 | 8560 | 8550 | 228 |
| 380 | 20240702 | 141200 | 3962040420 | 8560 | 8560 | 8560 | 8550 | 462 |
| 381 | 20240702 | 141100 | 3958085850 | 8560 | 8570 | 8570 | 8560 | 508 |
| 382 | 20240702 | 141000 | 3953735870 | 8560 | 8560 | 8570 | 8560 | 275 |
| 383 | 20240702 | 140900 | 3951379750 | 8570 | 8570 | 8570 | 8560 | 230 |
| 384 | 20240702 | 140800 | 3949408950 | 8560 | 8570 | 8570 | 8560 | 359 |
| 385 | 20240702 | 140700 | 3946332600 | 8560 | 8560 | 8570 | 8560 | 192 |
| 386 | 20240702 | 140600 | 3944688290 | 8570 | 8570 | 8570 | 8560 | 134 |
| 387 | 20240702 | 140500 | 3943540180 | 8570 | 8570 | 8570 | 8560 | 553 |
| 388 | 20240702 | 140400 | 3938804190 | 8570 | 8570 | 8570 | 8560 | 267 |
| 389 | 20240702 | 140300 | 3936516290 | 8570 | 8570 | 8570 | 8560 | 161 |
| 390 | 20240702 | 140200 | 3935136530 | 8570 | 8560 | 8570 | 8560 | 186 |
| 391 | 20240702 | 140100 | 3933542810 | 8570 | 8570 | 8570 | 8560 | 185 |
| 392 | 20240702 | 140000 | 3931957500 | 8570 | 8560 | 8570 | 8560 | 233 |
| 393 | 20240702 | 135900 | 3929960920 | 8570 | 8570 | 8570 | 8560 | 172 |
| 394 | 20240702 | 135800 | 3928487030 | 8570 | 8560 | 8570 | 8560 | 298 |
| 395 | 20240702 | 135700 | 3925934300 | 8560 | 8570 | 8570 | 8560 | 461 |
| 396 | 20240702 | 135600 | 3921988070 | 8570 | 8560 | 8570 | 8550 | 1368 |
| 397 | 20240702 | 135500 | 3910278120 | 8560 | 8560 | 8560 | 8550 | 191 |
| 398 | 20240702 | 135400 | 3908643310 | 8560 | 8560 | 8560 | 8550 | 101 |
| 399 | 20240702 | 135300 | 3907778870 | 8560 | 8560 | 8560 | 8560 | 60 |
| 400 | 20240702 | 135200 | 3907265270 | 8560 | 8560 | 8560 | 8550 | 508 |
| 401 | 20240702 | 135100 | 3902918220 | 8560 | 8570 | 8570 | 8560 | 2312 |
| 402 | 20240702 | 135000 | 3883126690 | 8560 | 8570 | 8570 | 8560 | 164 |
| 403 | 20240702 | 134900 | 3881722110 | 8570 | 8560 | 8570 | 8560 | 4260 |
| 404 | 20240702 | 134800 | 3845256370 | 8560 | 8560 | 8560 | 8550 | 1182 |
| 405 | 20240702 | 134700 | 3835148590 | 8560 | 8560 | 8560 | 8550 | 179 |
| 406 | 20240702 | 134600 | 3833616660 | 8560 | 8550 | 8560 | 8550 | 189 |
| 407 | 20240702 | 134500 | 3831999490 | 8560 | 8550 | 8560 | 8550 | 237 |
| 408 | 20240702 | 134400 | 3829970900 | 8560 | 8560 | 8560 | 8550 | 262 |
| 409 | 20240702 | 134300 | 3827728190 | 8560 | 8560 | 8560 | 8550 | 159 |
| 410 | 20240702 | 134200 | 3826367790 | 8560 | 8560 | 8560 | 8550 | 248 |
| 411 | 20240702 | 134100 | 3824245070 | 8560 | 8560 | 8560 | 8550 | 207 |
| 412 | 20240702 | 134000 | 3822473310 | 8560 | 8560 | 8560 | 8550 | 79 |
| 413 | 20240702 | 133900 | 3821797080 | 8560 | 8560 | 8560 | 8550 | 344 |
| 414 | 20240702 | 133800 | 3818852600 | 8560 | 8550 | 8560 | 8550 | 79 |
| 415 | 20240702 | 133700 | 3818176520 | 8560 | 8560 | 8560 | 8550 | 258 |
| 416 | 20240702 | 133600 | 3815969430 | 8560 | 8560 | 8560 | 8550 | 94 |
| 417 | 20240702 | 133500 | 3815164800 | 8560 | 8560 | 8560 | 8550 | 727 |
| 418 | 20240702 | 133400 | 3808945830 | 8560 | 8560 | 8560 | 8540 | 629 |
| 419 | 20240702 | 133300 | 3803567930 | 8550 | 8560 | 8560 | 8550 | 108 |
| 420 | 20240702 | 133200 | 3802644120 | 8560 | 8560 | 8560 | 8560 | 219 |
| 421 | 20240702 | 133100 | 3800769480 | 8560 | 8560 | 8570 | 8550 | 739 |
| 422 | 20240702 | 133000 | 3794442870 | 8560 | 8570 | 8570 | 8560 | 119 |
| 423 | 20240702 | 132900 | 3793423760 | 8560 | 8560 | 8570 | 8550 | 403 |
| 424 | 20240702 | 132800 | 3789974060 | 8560 | 8570 | 8570 | 8560 | 831 |
| 425 | 20240702 | 132700 | 3782860540 | 8570 | 8570 | 8570 | 8560 | 273 |
| 426 | 20240702 | 132600 | 3780522300 | 8570 | 8570 | 8570 | 8560 | 200 |
| 427 | 20240702 | 132500 | 3778808630 | 8570 | 8570 | 8570 | 8560 | 9986 |
| 428 | 20240702 | 132400 | 3693321370 | 8570 | 8570 | 8570 | 8560 | 249 |
| 429 | 20240702 | 132300 | 3691187670 | 8560 | 8570 | 8570 | 8560 | 1645 |
| 430 | 20240702 | 132200 | 3677102230 | 8570 | 8570 | 8570 | 8560 | 413 |
| 431 | 20240702 | 132100 | 3673563530 | 8570 | 8560 | 8570 | 8560 | 431 |
| 432 | 20240702 | 132000 | 3669871030 | 8570 | 8570 | 8570 | 8560 | 240 |
| 433 | 20240702 | 131900 | 3667814360 | 8570 | 8570 | 8570 | 8560 | 554 |
| 434 | 20240702 | 131800 | 3663067580 | 8570 | 8570 | 8570 | 8560 | 220 |
| 435 | 20240702 | 131700 | 3661182910 | 8570 | 8550 | 8570 | 8550 | 6503 |
| 436 | 20240702 | 131600 | 3605528910 | 8550 | 8550 | 8560 | 8540 | 2159 |
| 437 | 20240702 | 131500 | 3587064160 | 8550 | 8540 | 8550 | 8540 | 437 |
| 438 | 20240702 | 131400 | 3583330150 | 8550 | 8560 | 8560 | 8550 | 439 |
| 439 | 20240702 | 131300 | 3579576320 | 8550 | 8550 | 8550 | 8550 | 68 |
| 440 | 20240702 | 131200 | 3578994920 | 8550 | 8550 | 8560 | 8540 | 1742 |
| 441 | 20240702 | 131100 | 3564099080 | 8560 | 8560 | 8560 | 8560 | 208 |
| 442 | 20240702 | 131000 | 3562318600 | 8560 | 8550 | 8560 | 8550 | 162 |
| 443 | 20240702 | 130900 | 3560932020 | 8560 | 8560 | 8560 | 8560 | 342 |
| 444 | 20240702 | 130800 | 3558004500 | 8560 | 8560 | 8560 | 8540 | 1335 |
| 445 | 20240702 | 130700 | 3546590670 | 8550 | 8560 | 8560 | 8540 | 1227 |
| 446 | 20240702 | 130600 | 3536103490 | 8560 | 8550 | 8560 | 8550 | 67 |
| 447 | 20240702 | 130500 | 3535530100 | 8560 | 8560 | 8560 | 8550 | 249 |
| 448 | 20240702 | 130400 | 3533399180 | 8560 | 8550 | 8560 | 8550 | 180 |
| 449 | 20240702 | 130300 | 3531858620 | 8550 | 8560 | 8560 | 8550 | 249 |
| 450 | 20240702 | 130200 | 3529729460 | 8550 | 8550 | 8560 | 8550 | 513 |
| 451 | 20240702 | 130100 | 3525342200 | 8550 | 8560 | 8570 | 8550 | 140 |
| 452 | 20240702 | 130000 | 3524143730 | 8560 | 8560 | 8560 | 8550 | 158 |
| 453 | 20240702 | 125900 | 3522791270 | 8560 | 8560 | 8570 | 8550 | 2031 |
| 454 | 20240702 | 125800 | 3505404580 | 8560 | 8560 | 8570 | 8560 | 75 |
| 455 | 20240702 | 125700 | 3504761870 | 8570 | 8570 | 8570 | 8560 | 696 |
| 456 | 20240702 | 125600 | 3498802400 | 8570 | 8570 | 8570 | 8570 | 20 |
| 457 | 20240702 | 125500 | 3498631000 | 8570 | 8570 | 8570 | 8560 | 254 |
| 458 | 20240702 | 125400 | 3496455060 | 8560 | 8560 | 8570 | 8560 | 538 |
| 459 | 20240702 | 125300 | 3491844810 | 8570 | 8570 | 8570 | 8560 | 2083 |
| 460 | 20240702 | 125200 | 3474004210 | 8570 | 8570 | 8570 | 8560 | 102 |
| 461 | 20240702 | 125100 | 3473130390 | 8570 | 8560 | 8570 | 8560 | 155 |
| 462 | 20240702 | 125000 | 3471802260 | 8570 | 8570 | 8570 | 8560 | 84 |
| 463 | 20240702 | 124900 | 3471082630 | 8570 | 8570 | 8570 | 8560 | 1169 |
| 464 | 20240702 | 124800 | 3461074620 | 8570 | 8570 | 8570 | 8560 | 307 |
| 465 | 20240702 | 124700 | 3458443930 | 8570 | 8560 | 8570 | 8560 | 147 |
| 466 | 20240702 | 124600 | 3457184330 | 8560 | 8570 | 8570 | 8560 | 3672 |
| 467 | 20240702 | 124500 | 3425737760 | 8570 | 8540 | 8570 | 8540 | 29672 |
| 468 | 20240702 | 124400 | 3171738760 | 8550 | 8550 | 8550 | 8550 | 1315 |
| 469 | 20240702 | 124300 | 3160495510 | 8550 | 8540 | 8550 | 8540 | 542 |
| 470 | 20240702 | 124200 | 3155865350 | 8550 | 8550 | 8550 | 8540 | 176 |
| 471 | 20240702 | 124100 | 3154360840 | 8550 | 8540 | 8550 | 8540 | 250 |
| 472 | 20240702 | 124000 | 3152223350 | 8550 | 8550 | 8550 | 8540 | 1239 |
| 473 | 20240702 | 123900 | 3141630030 | 8540 | 8550 | 8550 | 8540 | 91 |
| 474 | 20240702 | 123800 | 3140851990 | 8540 | 8540 | 8550 | 8540 | 81 |
| 475 | 20240702 | 123700 | 3140159990 | 8550 | 8550 | 8550 | 8540 | 74 |
| 476 | 20240702 | 123600 | 3139527340 | 8550 | 8550 | 8550 | 8540 | 3637 |
| 477 | 20240702 | 123500 | 3108431120 | 8550 | 8550 | 8550 | 8540 | 185 |
| 478 | 20240702 | 123400 | 3106849580 | 8550 | 8550 | 8550 | 8540 | 300 |
| 479 | 20240702 | 123300 | 3104285900 | 8550 | 8540 | 8550 | 8540 | 156 |
| 480 | 20240702 | 123200 | 3102953620 | 8540 | 8550 | 8550 | 8540 | 2362 |
| 481 | 20240702 | 123100 | 3082781400 | 8550 | 8550 | 8550 | 8540 | 234 |
| 482 | 20240702 | 123000 | 3080780710 | 8550 | 8540 | 8550 | 8540 | 152 |
| 483 | 20240702 | 122900 | 3079481750 | 8540 | 8550 | 8550 | 8540 | 75 |
| 484 | 20240702 | 122800 | 3078840700 | 8550 | 8540 | 8550 | 8540 | 133 |
| 485 | 20240702 | 122700 | 3077703670 | 8550 | 8540 | 8550 | 8540 | 3811 |
| 486 | 20240702 | 122600 | 3045156620 | 8550 | 8540 | 8550 | 8540 | 242 |
| 487 | 20240702 | 122500 | 3043088640 | 8550 | 8550 | 8550 | 8540 | 162 |
| 488 | 20240702 | 122400 | 3041703840 | 8550 | 8540 | 8550 | 8540 | 164 |
| 489 | 20240702 | 122300 | 3040301760 | 8550 | 8550 | 8550 | 8540 | 555 |
| 490 | 20240702 | 122200 | 3035561520 | 8540 | 8550 | 8550 | 8540 | 164 |
| 491 | 20240702 | 122100 | 3034159400 | 8550 | 8540 | 8550 | 8540 | 3595 |
| 492 | 20240702 | 122000 | 3003458060 | 8540 | 8540 | 8550 | 8540 | 519 |
| 493 | 20240702 | 121900 | 2999025260 | 8540 | 8550 | 8550 | 8530 | 722 |
| 494 | 20240702 | 121800 | 2992859190 | 8550 | 8550 | 8550 | 8540 | 417 |
| 495 | 20240702 | 121700 | 2989294990 | 8550 | 8540 | 8550 | 8540 | 160 |
| 496 | 20240702 | 121600 | 2987927270 | 8550 | 8550 | 8550 | 8540 | 116 |
| 497 | 20240702 | 121500 | 2986935610 | 8540 | 8550 | 8550 | 8540 | 188 |
| 498 | 20240702 | 121400 | 2985329490 | 8550 | 8540 | 8550 | 8540 | 963 |
| 499 | 20240702 | 121300 | 2977104800 | 8540 | 8540 | 8550 | 8540 | 1350 |
| 500 | 20240702 | 121200 | 2965575060 | 8550 | 8550 | 8550 | 8540 | 669 |
| 501 | 20240702 | 121100 | 2959860300 | 8550 | 8540 | 8550 | 8540 | 249 |
| 502 | 20240702 | 121000 | 2957732060 | 8550 | 8540 | 8550 | 8540 | 793 |
| 503 | 20240702 | 120900 | 2950957060 | 8550 | 8550 | 8550 | 8540 | 69 |
| 504 | 20240702 | 120800 | 2950367260 | 8540 | 8550 | 8550 | 8540 | 306 |
| 505 | 20240702 | 120700 | 2947751070 | 8550 | 8550 | 8550 | 8540 | 394 |
| 506 | 20240702 | 120600 | 2944382630 | 8550 | 8550 | 8550 | 8540 | 30 |
| 507 | 20240702 | 120500 | 2944126180 | 8540 | 8540 | 8550 | 8540 | 162 |
| 508 | 20240702 | 120400 | 2942741300 | 8550 | 8550 | 8550 | 8540 | 553 |
| 509 | 20240702 | 120300 | 2938013660 | 8550 | 8550 | 8550 | 8540 | 422 |
| 510 | 20240702 | 120200 | 2934407840 | 8550 | 8540 | 8550 | 8540 | 434 |
| 511 | 20240702 | 120100 | 2930699050 | 8550 | 8550 | 8550 | 8540 | 210 |
| 512 | 20240702 | 120000 | 2928903560 | 8550 | 8540 | 8550 | 8540 | 657 |
| 513 | 20240702 | 115900 | 2923291660 | 8540 | 8540 | 8550 | 8530 | 12105 |
| 514 | 20240702 | 115800 | 2819914900 | 8530 | 8540 | 8540 | 8530 | 138 |
| 515 | 20240702 | 115700 | 2818736720 | 8540 | 8540 | 8540 | 8530 | 187 |
| 516 | 20240702 | 115600 | 2817139820 | 8540 | 8540 | 8540 | 8530 | 131 |
| 517 | 20240702 | 115500 | 2816021200 | 8540 | 8530 | 8540 | 8530 | 824 |
| 518 | 20240702 | 115400 | 2808984400 | 8540 | 8540 | 8540 | 8530 | 270 |
| 519 | 20240702 | 115300 | 2806680240 | 8540 | 8540 | 8540 | 8530 | 245 |
| 520 | 20240702 | 115200 | 2804587950 | 8540 | 8530 | 8540 | 8530 | 412 |
| 521 | 20240702 | 115100 | 2801070550 | 8530 | 8540 | 8540 | 8530 | 485 |
| 522 | 20240702 | 115000 | 2796932170 | 8540 | 8530 | 8540 | 8530 | 491 |
| 523 | 20240702 | 114900 | 2792739300 | 8540 | 8530 | 8540 | 8530 | 512 |
| 524 | 20240702 | 114800 | 2788371590 | 8540 | 8540 | 8540 | 8530 | 83 |
| 525 | 20240702 | 114700 | 2787662990 | 8540 | 8540 | 8540 | 8530 | 138 |
| 526 | 20240702 | 114600 | 2786484670 | 8540 | 8530 | 8540 | 8530 | 632 |
| 527 | 20240702 | 114500 | 2781091650 | 8540 | 8540 | 8540 | 8530 | 66 |
| 528 | 20240702 | 114400 | 2780528060 | 8530 | 8540 | 8540 | 8530 | 83 |
| 529 | 20240702 | 114300 | 2779819750 | 8540 | 8540 | 8550 | 8540 | 678 |
| 530 | 20240702 | 114200 | 2774029530 | 8550 | 8540 | 8550 | 8540 | 86 |
| 531 | 20240702 | 114100 | 2773294490 | 8540 | 8550 | 8550 | 8540 | 115 |
| 532 | 20240702 | 114000 | 2772311580 | 8540 | 8550 | 8550 | 8530 | 1143 |
| 533 | 20240702 | 113900 | 2762549690 | 8550 | 8540 | 8550 | 8540 | 186 |
| 534 | 20240702 | 113800 | 2760960810 | 8550 | 8540 | 8550 | 8540 | 282 |
| 535 | 20240702 | 113700 | 2758550360 | 8540 | 8550 | 8550 | 8540 | 61 |
| 536 | 20240702 | 113600 | 2758029100 | 8550 | 8540 | 8550 | 8540 | 51 |
| 537 | 20240702 | 113500 | 2757593320 | 8540 | 8550 | 8550 | 8540 | 124 |
| 538 | 20240702 | 113400 | 2756533900 | 8550 | 8540 | 8550 | 8530 | 948 |
| 539 | 20240702 | 113300 | 2748443420 | 8550 | 8550 | 8550 | 8540 | 224 |
| 540 | 20240702 | 113200 | 2746530100 | 8550 | 8540 | 8550 | 8540 | 230 |
| 541 | 20240702 | 113100 | 2744564730 | 8550 | 8550 | 8550 | 8540 | 482 |
| 542 | 20240702 | 113000 | 2740447770 | 8550 | 8540 | 8550 | 8540 | 2454 |
| 543 | 20240702 | 112900 | 2719490200 | 8550 | 8550 | 8550 | 8540 | 853 |
| 544 | 20240702 | 112800 | 2712204560 | 8550 | 8540 | 8550 | 8540 | 5601 |
| 545 | 20240702 | 112700 | 2664369230 | 8550 | 8550 | 8550 | 8540 | 244 |
| 546 | 20240702 | 112600 | 2662283330 | 8550 | 8540 | 8550 | 8540 | 507 |
| 547 | 20240702 | 112500 | 2657950130 | 8540 | 8550 | 8550 | 8540 | 256 |
| 548 | 20240702 | 112400 | 2655763340 | 8540 | 8540 | 8550 | 8540 | 858 |
| 549 | 20240702 | 112300 | 2648435970 | 8550 | 8540 | 8550 | 8540 | 216 |
| 550 | 20240702 | 112200 | 2646590100 | 8550 | 8560 | 8560 | 8540 | 5800 |
| 551 | 20240702 | 112100 | 2597001880 | 8550 | 8560 | 8560 | 8550 | 266 |
| 552 | 20240702 | 112000 | 2594726470 | 8550 | 8560 | 8560 | 8550 | 234 |
| 553 | 20240702 | 111900 | 2592723740 | 8560 | 8550 | 8560 | 8550 | 119 |
| 554 | 20240702 | 111800 | 2591706120 | 8560 | 8550 | 8560 | 8550 | 307 |
| 555 | 20240702 | 111700 | 2589080570 | 8550 | 8550 | 8560 | 8550 | 294 |
| 556 | 20240702 | 111600 | 2586564000 | 8560 | 8560 | 8560 | 8550 | 1122 |
| 557 | 20240702 | 111500 | 2576964330 | 8560 | 8560 | 8560 | 8550 | 276 |
| 558 | 20240702 | 111400 | 2574601830 | 8560 | 8570 | 8570 | 8560 | 3951 |
| 559 | 20240702 | 111300 | 2540780960 | 8570 | 8580 | 8580 | 8570 | 984 |
| 560 | 20240702 | 111200 | 2532348070 | 8570 | 8570 | 8580 | 8570 | 5491 |
| 561 | 20240702 | 111100 | 2485287430 | 8580 | 8570 | 8580 | 8570 | 2739 |
| 562 | 20240702 | 111000 | 2461811230 | 8570 | 8570 | 8580 | 8570 | 327 |
| 563 | 20240702 | 110900 | 2459005930 | 8570 | 8570 | 8580 | 8570 | 1108 |
| 564 | 20240702 | 110800 | 2449500040 | 8570 | 8570 | 8580 | 8560 | 8321 |
| 565 | 20240702 | 110700 | 2378186740 | 8560 | 8530 | 8570 | 8530 | 47525 |
| 566 | 20240702 | 110600 | 1972129230 | 8530 | 8530 | 8530 | 8530 | 4018 |
| 567 | 20240702 | 110500 | 1937855690 | 8530 | 8530 | 8530 | 8520 | 565 |
| 568 | 20240702 | 110400 | 1933040240 | 8530 | 8520 | 8530 | 8520 | 458 |
| 569 | 20240702 | 110300 | 1929134130 | 8520 | 8530 | 8530 | 8520 | 314 |
| 570 | 20240702 | 110200 | 1926457830 | 8530 | 8530 | 8530 | 8520 | 502 |
| 571 | 20240702 | 110100 | 1922176270 | 8530 | 8520 | 8530 | 8520 | 8036 |
| 572 | 20240702 | 110000 | 1853704630 | 8520 | 8520 | 8520 | 8510 | 433 |
| 573 | 20240702 | 105900 | 1850015480 | 8520 | 8520 | 8520 | 8510 | 77 |
| 574 | 20240702 | 105800 | 1849359830 | 8520 | 8520 | 8520 | 8520 | 286 |
| 575 | 20240702 | 105700 | 1846923110 | 8520 | 8510 | 8520 | 8510 | 1594 |
| 576 | 20240702 | 105600 | 1833355370 | 8510 | 8500 | 8510 | 8500 | 2022 |
| 577 | 20240702 | 105500 | 1816155890 | 8510 | 8500 | 8510 | 8500 | 1177 |
| 578 | 20240702 | 105400 | 1806139690 | 8500 | 8490 | 8510 | 8490 | 7136 |
| 579 | 20240702 | 105300 | 1745458000 | 8500 | 8490 | 8500 | 8490 | 1758 |
| 580 | 20240702 | 105200 | 1730530290 | 8500 | 8500 | 8500 | 8500 | 771 |
| 581 | 20240702 | 105100 | 1723976790 | 8500 | 8500 | 8500 | 8500 | 196 |
| 582 | 20240702 | 105000 | 1722310790 | 8500 | 8500 | 8500 | 8500 | 284 |
| 583 | 20240702 | 104900 | 1719896790 | 8500 | 8490 | 8500 | 8490 | 229 |
| 584 | 20240702 | 104800 | 1717950910 | 8500 | 8500 | 8500 | 8500 | 107 |
| 585 | 20240702 | 104700 | 1717041410 | 8500 | 8490 | 8500 | 8490 | 175 |
| 586 | 20240702 | 104600 | 1715554040 | 8490 | 8490 | 8500 | 8490 | 824 |
| 587 | 20240702 | 104500 | 1708556850 | 8500 | 8500 | 8500 | 8500 | 203 |
| 588 | 20240702 | 104400 | 1706831350 | 8500 | 8500 | 8500 | 8490 | 2259 |
| 589 | 20240702 | 104300 | 1687651060 | 8500 | 8500 | 8500 | 8500 | 419 |
| 590 | 20240702 | 104200 | 1684089560 | 8500 | 8480 | 8500 | 8480 | 8944 |
| 591 | 20240702 | 104100 | 1608151080 | 8490 | 8490 | 8500 | 8480 | 4101 |
| 592 | 20240702 | 104000 | 1573331020 | 8490 | 8490 | 8490 | 8480 | 179 |
| 593 | 20240702 | 103900 | 1571811320 | 8480 | 8480 | 8490 | 8480 | 163 |
| 594 | 20240702 | 103800 | 1570428030 | 8480 | 8480 | 8490 | 8480 | 259 |
| 595 | 20240702 | 103700 | 1568231400 | 8490 | 8480 | 8490 | 8480 | 472 |
| 596 | 20240702 | 103600 | 1564228670 | 8490 | 8490 | 8490 | 8480 | 214 |
| 597 | 20240702 | 103500 | 1562412460 | 8490 | 8490 | 8490 | 8480 | 281 |
| 598 | 20240702 | 103400 | 1560026780 | 8490 | 8490 | 8490 | 8480 | 576 |
| 599 | 20240702 | 103300 | 1555141830 | 8480 | 8490 | 8490 | 8480 | 628 |
| 600 | 20240702 | 103200 | 1549814740 | 8490 | 8490 | 8500 | 8490 | 502 |
| 601 | 20240702 | 103100 | 1545551880 | 8500 | 8500 | 8500 | 8490 | 1210 |
| 602 | 20240702 | 103000 | 1535276880 | 8500 | 8490 | 8500 | 8490 | 415 |
| 603 | 20240702 | 102900 | 1531751280 | 8490 | 8490 | 8490 | 8490 | 334 |
| 604 | 20240702 | 102800 | 1528915620 | 8490 | 8490 | 8490 | 8480 | 806 |
| 605 | 20240702 | 102700 | 1522076690 | 8500 | 8500 | 8500 | 8490 | 511 |
| 606 | 20240702 | 102600 | 1517733370 | 8500 | 8480 | 8500 | 8480 | 404 |
| 607 | 20240702 | 102500 | 1514305860 | 8480 | 8500 | 8500 | 8480 | 1095 |
| 608 | 20240702 | 102400 | 1505008980 | 8500 | 8490 | 8500 | 8490 | 348 |
| 609 | 20240702 | 102300 | 1502054280 | 8490 | 8490 | 8490 | 8480 | 595 |
| 610 | 20240702 | 102200 | 1497002770 | 8490 | 8490 | 8490 | 8490 | 102 |
| 611 | 20240702 | 102100 | 1496136790 | 8490 | 8490 | 8500 | 8490 | 1308 |
| 612 | 20240702 | 102000 | 1485031510 | 8500 | 8500 | 8500 | 8490 | 238 |
| 613 | 20240702 | 101900 | 1483008520 | 8490 | 8500 | 8500 | 8490 | 1742 |
| 614 | 20240702 | 101800 | 1468206520 | 8500 | 8470 | 8500 | 8470 | 8978 |
| 615 | 20240702 | 101700 | 1392131050 | 8460 | 8470 | 8470 | 8460 | 189 |
| 616 | 20240702 | 101600 | 1390530700 | 8470 | 8450 | 8470 | 8450 | 75 |
| 617 | 20240702 | 101500 | 1389895750 | 8460 | 8470 | 8470 | 8460 | 1488 |
| 618 | 20240702 | 101400 | 1377306680 | 8470 | 8460 | 8470 | 8460 | 123 |
| 619 | 20240702 | 101300 | 1376265910 | 8470 | 8470 | 8470 | 8460 | 203 |
| 620 | 20240702 | 101200 | 1374546750 | 8470 | 8460 | 8470 | 8460 | 166 |
| 621 | 20240702 | 101100 | 1373141230 | 8470 | 8460 | 8470 | 8460 | 90 |
| 622 | 20240702 | 101000 | 1372378990 | 8470 | 8470 | 8470 | 8460 | 197 |
| 623 | 20240702 | 100900 | 1370710500 | 8470 | 8460 | 8470 | 8460 | 1387 |
| 624 | 20240702 | 100800 | 1358975640 | 8460 | 8460 | 8470 | 8460 | 50 |
| 625 | 20240702 | 100700 | 1358552310 | 8470 | 8470 | 8470 | 8460 | 825 |
| 626 | 20240702 | 100600 | 1351564790 | 8470 | 8460 | 8470 | 8460 | 354 |
| 627 | 20240702 | 100500 | 1348567100 | 8470 | 8470 | 8470 | 8470 | 63 |
| 628 | 20240702 | 100400 | 1348033490 | 8460 | 8470 | 8470 | 8460 | 596 |
| 629 | 20240702 | 100300 | 1342989910 | 8460 | 8470 | 8480 | 8460 | 7882 |
| 630 | 20240702 | 100200 | 1276232350 | 8470 | 8460 | 8470 | 8460 | 464 |
| 631 | 20240702 | 100100 | 1272306590 | 8450 | 8460 | 8460 | 8450 | 182 |
| 632 | 20240702 | 100000 | 1270767380 | 8450 | 8470 | 8470 | 8450 | 261 |
| 633 | 20240702 | 095900 | 1268559330 | 8450 | 8470 | 8470 | 8450 | 4314 |
| 634 | 20240702 | 095800 | 1232092080 | 8460 | 8460 | 8470 | 8460 | 209 |
| 635 | 20240702 | 095700 | 1230322650 | 8470 | 8470 | 8470 | 8460 | 389 |
| 636 | 20240702 | 095600 | 1227031250 | 8460 | 8470 | 8470 | 8460 | 104 |
| 637 | 20240702 | 095500 | 1226150390 | 8470 | 8460 | 8470 | 8460 | 789 |
| 638 | 20240702 | 095400 | 1219468660 | 8460 | 8490 | 8490 | 8460 | 723 |
| 639 | 20240702 | 095300 | 1213343530 | 8490 | 8460 | 8490 | 8460 | 830 |
| 640 | 20240702 | 095200 | 1206309090 | 8470 | 8470 | 8470 | 8450 | 95 |
| 641 | 20240702 | 095100 | 1205504460 | 8470 | 8460 | 8470 | 8450 | 2896 |
| 642 | 20240702 | 095000 | 1181010700 | 8460 | 8470 | 8480 | 8450 | 1062 |
| 643 | 20240702 | 094900 | 1172023130 | 8480 | 8470 | 8480 | 8470 | 214 |
| 644 | 20240702 | 094800 | 1170209890 | 8460 | 8460 | 8470 | 8460 | 2468 |
| 645 | 20240702 | 094700 | 1149330030 | 8460 | 8450 | 8470 | 8450 | 2553 |
| 646 | 20240702 | 094600 | 1127749090 | 8450 | 8460 | 8460 | 8440 | 1172 |
| 647 | 20240702 | 094500 | 1117845680 | 8450 | 8450 | 8450 | 8450 | 103 |
| 648 | 20240702 | 094400 | 1116975330 | 8450 | 8460 | 8460 | 8450 | 642 |
| 649 | 20240702 | 094300 | 1111545140 | 8470 | 8480 | 8490 | 8470 | 1611 |
| 650 | 20240702 | 094200 | 1097894090 | 8500 | 8500 | 8500 | 8480 | 111 |
| 651 | 20240702 | 094100 | 1096952350 | 8500 | 8490 | 8500 | 8480 | 759 |
| 652 | 20240702 | 094000 | 1090509150 | 8490 | 8500 | 8500 | 8490 | 4311 |
| 653 | 20240702 | 093900 | 1053908140 | 8500 | 8510 | 8510 | 8490 | 1510 |
| 654 | 20240702 | 093800 | 1041066250 | 8520 | 8520 | 8520 | 8510 | 1593 |
| 655 | 20240702 | 093700 | 1027499480 | 8520 | 8510 | 8520 | 8510 | 10981 |
| 656 | 20240702 | 093600 | 933964220 | 8510 | 8490 | 8510 | 8480 | 7996 |
| 657 | 20240702 | 093500 | 866004650 | 8490 | 8480 | 8490 | 8480 | 1650 |
| 658 | 20240702 | 093400 | 852005210 | 8470 | 8480 | 8480 | 8470 | 1310 |
| 659 | 20240702 | 093300 | 840896540 | 8480 | 8500 | 8510 | 8470 | 1531 |
| 660 | 20240702 | 093200 | 827910960 | 8510 | 8500 | 8510 | 8480 | 2234 |
| 661 | 20240702 | 093100 | 808938170 | 8500 | 8510 | 8520 | 8500 | 995 |
| 662 | 20240702 | 093000 | 800471140 | 8520 | 8520 | 8520 | 8510 | 1157 |
| 663 | 20240702 | 092900 | 790613800 | 8520 | 8520 | 8520 | 8510 | 851 |
| 664 | 20240702 | 092800 | 783364540 | 8520 | 8530 | 8530 | 8500 | 2068 |
| 665 | 20240702 | 092700 | 765755590 | 8530 | 8500 | 8540 | 8500 | 10890 |
| 666 | 20240702 | 092600 | 673006310 | 8500 | 8490 | 8510 | 8490 | 14923 |
| 667 | 20240702 | 092500 | 546159410 | 8500 | 8490 | 8500 | 8480 | 4238 |
| 668 | 20240702 | 092400 | 510168800 | 8490 | 8470 | 8490 | 8470 | 9177 |
| 669 | 20240702 | 092300 | 432355250 | 8460 | 8460 | 8470 | 8460 | 560 |
| 670 | 20240702 | 092200 | 427612700 | 8460 | 8460 | 8470 | 8460 | 1700 |
| 671 | 20240702 | 092100 | 413229550 | 8460 | 8460 | 8460 | 8450 | 1093 |
| 672 | 20240702 | 092000 | 403992770 | 8450 | 8460 | 8470 | 8440 | 2121 |
| 673 | 20240702 | 091900 | 386063850 | 8470 | 8470 | 8470 | 8470 | 164 |
| 674 | 20240702 | 091800 | 384674770 | 8470 | 8440 | 8470 | 8440 | 4726 |
| 675 | 20240702 | 091700 | 344706030 | 8450 | 8430 | 8450 | 8430 | 3738 |
| 676 | 20240702 | 091600 | 313169100 | 8430 | 8430 | 8430 | 8430 | 18 |
| 677 | 20240702 | 091500 | 313017360 | 8420 | 8430 | 8430 | 8420 | 561 |
| 678 | 20240702 | 091400 | 308292960 | 8430 | 8420 | 8440 | 8420 | 993 |
| 679 | 20240702 | 091300 | 299928230 | 8440 | 8430 | 8440 | 8400 | 2091 |
| 680 | 20240702 | 091200 | 282320500 | 8430 | 8430 | 8430 | 8420 | 173 |
| 681 | 20240702 | 091100 | 280863050 | 8430 | 8420 | 8430 | 8400 | 1313 |
| 682 | 20240702 | 091000 | 269815510 | 8420 | 8420 | 8430 | 8380 | 706 |
| 683 | 20240702 | 090900 | 263882560 | 8410 | 8370 | 8410 | 8370 | 1970 |
| 684 | 20240702 | 090800 | 247345630 | 8380 | 8360 | 8390 | 8360 | 1803 |
| 685 | 20240702 | 090700 | 232261170 | 8360 | 8380 | 8380 | 8350 | 1930 |
| 686 | 20240702 | 090600 | 216120750 | 8390 | 8400 | 8400 | 8390 | 271 |
| 687 | 20240702 | 090500 | 213845560 | 8380 | 8370 | 8400 | 8360 | 869 |
| 688 | 20240702 | 090400 | 206577800 | 8350 | 8400 | 8400 | 8350 | 845 |
| 689 | 20240702 | 090300 | 199497730 | 8390 | 8360 | 8400 | 8350 | 722 |
| 690 | 20240702 | 090200 | 193455420 | 8360 | 8320 | 8370 | 8320 | 1107 |
| 691 | 20240702 | 090100 | 184235830 | 8370 | 8330 | 8380 | 8310 | 4663 |
| 692 | 20240702 | 090000 | 145404780 | 8360 | 8310 | 8390 | 8290 | 17492 |