34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 201900 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 94304 |
| 3 | 20240729 | 201800 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20240729 | 201700 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20240729 | 201600 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20240729 | 201500 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20240729 | 201400 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20240729 | 201300 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20240729 | 201200 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20240729 | 201100 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20240729 | 201000 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20240729 | 200900 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20240729 | 200800 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20240729 | 200700 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20240729 | 200600 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20240729 | 200500 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20240729 | 200400 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20240729 | 200300 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20240729 | 200200 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20240729 | 200100 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20240729 | 200000 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20240729 | 195900 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20240729 | 195800 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20240729 | 195700 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20240729 | 195600 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20240729 | 195500 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20240729 | 195400 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20240729 | 195300 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20240729 | 195200 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20240729 | 195100 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20240729 | 195000 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20240729 | 194900 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 94304 |
| 33 | 20240729 | 194800 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20240729 | 194700 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20240729 | 194600 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20240729 | 194500 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20240729 | 194400 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20240729 | 194300 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20240729 | 194200 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20240729 | 194100 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20240729 | 194000 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20240729 | 193900 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20240729 | 193800 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20240729 | 193700 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20240729 | 193600 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20240729 | 193500 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20240729 | 193400 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20240729 | 193300 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20240729 | 193200 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20240729 | 193100 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20240729 | 193000 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20240729 | 192900 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20240729 | 192800 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20240729 | 192700 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20240729 | 192600 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20240729 | 192500 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20240729 | 192400 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20240729 | 192300 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20240729 | 192200 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20240729 | 192100 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20240729 | 192000 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20240729 | 191900 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 94304 |
| 63 | 20240729 | 191800 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20240729 | 191700 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20240729 | 191600 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20240729 | 191500 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20240729 | 191400 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20240729 | 191300 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20240729 | 191200 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20240729 | 191100 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20240729 | 191000 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20240729 | 190900 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20240729 | 190800 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20240729 | 190700 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20240729 | 190600 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20240729 | 190500 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20240729 | 190400 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20240729 | 190300 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20240729 | 190200 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20240729 | 190100 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20240729 | 190000 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20240729 | 185900 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20240729 | 185800 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20240729 | 185700 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20240729 | 185600 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20240729 | 185500 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20240729 | 185400 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20240729 | 185300 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20240729 | 185200 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20240729 | 185100 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20240729 | 185000 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20240729 | 184900 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 94304 |
| 93 | 20240729 | 184800 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20240729 | 184700 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20240729 | 184600 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20240729 | 184500 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20240729 | 184400 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20240729 | 184300 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20240729 | 184200 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20240729 | 184100 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20240729 | 184000 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20240729 | 183900 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20240729 | 183800 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20240729 | 183700 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20240729 | 183600 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20240729 | 183500 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20240729 | 183400 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20240729 | 183300 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20240729 | 183200 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20240729 | 183100 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20240729 | 183000 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20240729 | 182900 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20240729 | 182800 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20240729 | 182700 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20240729 | 182600 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20240729 | 182500 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20240729 | 182400 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20240729 | 182300 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20240729 | 182200 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20240729 | 182100 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20240729 | 182000 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20240729 | 181900 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 94304 |
| 123 | 20240729 | 181800 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20240729 | 181700 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20240729 | 181600 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20240729 | 181500 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20240729 | 181400 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20240729 | 181300 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20240729 | 181200 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20240729 | 181100 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20240729 | 181000 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20240729 | 180900 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20240729 | 180800 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20240729 | 180700 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20240729 | 180600 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20240729 | 180500 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20240729 | 180400 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20240729 | 180300 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20240729 | 180200 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20240729 | 180100 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20240729 | 180000 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20240729 | 175900 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20240729 | 175800 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20240729 | 175700 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20240729 | 175600 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20240729 | 175500 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20240729 | 175400 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20240729 | 175300 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20240729 | 175200 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20240729 | 175100 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20240729 | 175000 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20240729 | 174900 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 94304 |
| 153 | 20240729 | 174800 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20240729 | 174700 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20240729 | 174600 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20240729 | 174500 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20240729 | 174400 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20240729 | 174300 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20240729 | 174200 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20240729 | 174100 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20240729 | 174000 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20240729 | 173900 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20240729 | 173800 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20240729 | 173700 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20240729 | 173600 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20240729 | 173500 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20240729 | 173400 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20240729 | 173300 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20240729 | 173200 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20240729 | 173100 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20240729 | 173000 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20240729 | 172900 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20240729 | 172800 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20240729 | 172700 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20240729 | 172600 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20240729 | 172500 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20240729 | 172400 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20240729 | 172300 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20240729 | 172200 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20240729 | 172100 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20240729 | 172000 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20240729 | 171900 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 94304 |
| 183 | 20240729 | 171800 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20240729 | 171700 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20240729 | 171600 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20240729 | 171500 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20240729 | 171400 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20240729 | 171300 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20240729 | 171200 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20240729 | 171100 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20240729 | 171000 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20240729 | 170900 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20240729 | 170800 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20240729 | 170700 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20240729 | 170600 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20240729 | 170500 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20240729 | 170400 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20240729 | 170300 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20240729 | 170200 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20240729 | 170100 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20240729 | 170000 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20240729 | 165900 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20240729 | 165800 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20240729 | 165700 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20240729 | 165600 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20240729 | 165500 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20240729 | 165400 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20240729 | 165300 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20240729 | 165200 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20240729 | 165100 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20240729 | 165000 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20240729 | 164900 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 94304 |
| 213 | 20240729 | 164800 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20240729 | 164700 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20240729 | 164600 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20240729 | 164500 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 217 | 20240729 | 164400 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20240729 | 164300 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20240729 | 164200 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20240729 | 164100 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20240729 | 164000 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20240729 | 163900 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20240729 | 163800 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20240729 | 163700 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20240729 | 163600 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 226 | 20240729 | 163500 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 227 | 20240729 | 163400 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 228 | 20240729 | 163300 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 229 | 20240729 | 163200 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 230 | 20240729 | 163100 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 231 | 20240729 | 163000 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 232 | 20240729 | 162900 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 233 | 20240729 | 162800 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 234 | 20240729 | 162700 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 235 | 20240729 | 162600 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 236 | 20240729 | 162500 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 237 | 20240729 | 162400 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 238 | 20240729 | 162300 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 239 | 20240729 | 162200 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 240 | 20240729 | 162100 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 241 | 20240729 | 162000 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 242 | 20240729 | 161900 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 94304 |
| 243 | 20240729 | 161800 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 244 | 20240729 | 161700 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 245 | 20240729 | 161600 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 246 | 20240729 | 161500 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 247 | 20240729 | 161400 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 248 | 20240729 | 161300 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 249 | 20240729 | 161200 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 250 | 20240729 | 161100 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 251 | 20240729 | 161000 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 252 | 20240729 | 160900 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 253 | 20240729 | 160800 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 254 | 20240729 | 160700 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 255 | 20240729 | 160600 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 256 | 20240729 | 160500 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 257 | 20240729 | 160400 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 258 | 20240729 | 160300 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 259 | 20240729 | 160200 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 260 | 20240729 | 160100 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 261 | 20240729 | 160000 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 262 | 20240729 | 155900 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 263 | 20240729 | 155800 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 264 | 20240729 | 155700 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 265 | 20240729 | 155600 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 266 | 20240729 | 155500 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 267 | 20240729 | 155400 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 268 | 20240729 | 155300 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 269 | 20240729 | 155200 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 270 | 20240729 | 155100 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 271 | 20240729 | 155000 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 272 | 20240729 | 154900 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 94304 |
| 273 | 20240729 | 154800 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 274 | 20240729 | 154700 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 275 | 20240729 | 154600 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 276 | 20240729 | 154500 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 277 | 20240729 | 154400 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 278 | 20240729 | 154300 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 279 | 20240729 | 154200 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 280 | 20240729 | 154100 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 281 | 20240729 | 154000 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 282 | 20240729 | 153900 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 283 | 20240729 | 153800 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 284 | 20240729 | 153700 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 285 | 20240729 | 153600 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 286 | 20240729 | 153500 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 287 | 20240729 | 153400 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 288 | 20240729 | 153300 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 289 | 20240729 | 153200 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 290 | 20240729 | 153100 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 291 | 20240729 | 153000 | 30931656290 | 9430 | 9430 | 9430 | 9430 | 94304 |
| 292 | 20240729 | 152900 | 30042369570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 293 | 20240729 | 152800 | 30042369570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 294 | 20240729 | 152700 | 30042369570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 295 | 20240729 | 152600 | 30042369570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 296 | 20240729 | 152500 | 30042369570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 297 | 20240729 | 152400 | 30042369570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 298 | 20240729 | 152300 | 30042369570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 299 | 20240729 | 152200 | 30042369570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 300 | 20240729 | 152100 | 30042369570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 301 | 20240729 | 152000 | 30042369570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 302 | 20240729 | 151900 | 30042369570 | 9430 | 9420 | 9430 | 9420 | 5327 |
| 303 | 20240729 | 151800 | 29992185790 | 9430 | 9420 | 9430 | 9420 | 4277 |
| 304 | 20240729 | 151700 | 29951856850 | 9430 | 9430 | 9430 | 9420 | 4231 |
| 305 | 20240729 | 151600 | 29911965190 | 9420 | 9420 | 9430 | 9420 | 3516 |
| 306 | 20240729 | 151500 | 29878814930 | 9420 | 9420 | 9430 | 9420 | 4944 |
| 307 | 20240729 | 151400 | 29832203080 | 9430 | 9420 | 9430 | 9420 | 3347 |
| 308 | 20240729 | 151300 | 29800654220 | 9420 | 9420 | 9430 | 9420 | 3610 |
| 309 | 20240729 | 151200 | 29766616480 | 9430 | 9420 | 9430 | 9420 | 4706 |
| 310 | 20240729 | 151100 | 29722257220 | 9430 | 9420 | 9430 | 9410 | 8397 |
| 311 | 20240729 | 151000 | 29643152170 | 9430 | 9420 | 9430 | 9420 | 6290 |
| 312 | 20240729 | 150900 | 29583873420 | 9420 | 9420 | 9430 | 9410 | 3865 |
| 313 | 20240729 | 150800 | 29547459110 | 9430 | 9430 | 9430 | 9420 | 5716 |
| 314 | 20240729 | 150700 | 29493590870 | 9420 | 9410 | 9430 | 9410 | 4891 |
| 315 | 20240729 | 150600 | 29447498220 | 9410 | 9410 | 9420 | 9410 | 2917 |
| 316 | 20240729 | 150500 | 29420028860 | 9410 | 9420 | 9430 | 9410 | 8538 |
| 317 | 20240729 | 150400 | 29339590390 | 9420 | 9420 | 9430 | 9420 | 3248 |
| 318 | 20240729 | 150300 | 29308974120 | 9430 | 9420 | 9430 | 9420 | 3284 |
| 319 | 20240729 | 150200 | 29278013980 | 9420 | 9410 | 9430 | 9410 | 7990 |
| 320 | 20240729 | 150100 | 29202745540 | 9410 | 9420 | 9440 | 9410 | 7697 |
| 321 | 20240729 | 150000 | 29130219130 | 9420 | 9440 | 9440 | 9420 | 5115 |
| 322 | 20240729 | 145900 | 29081967340 | 9440 | 9440 | 9440 | 9430 | 4674 |
| 323 | 20240729 | 145800 | 29037849900 | 9440 | 9440 | 9440 | 9430 | 2983 |
| 324 | 20240729 | 145700 | 29009691350 | 9430 | 9440 | 9440 | 9430 | 10336 |
| 325 | 20240729 | 145600 | 28912185980 | 9440 | 9440 | 9440 | 9430 | 2886 |
| 326 | 20240729 | 145500 | 28884946170 | 9440 | 9430 | 9440 | 9420 | 4856 |
| 327 | 20240729 | 145400 | 28839143720 | 9430 | 9430 | 9430 | 9420 | 4307 |
| 328 | 20240729 | 145300 | 28798533060 | 9420 | 9420 | 9430 | 9420 | 4014 |
| 329 | 20240729 | 145200 | 28760687080 | 9430 | 9430 | 9430 | 9420 | 4172 |
| 330 | 20240729 | 145100 | 28721349930 | 9420 | 9420 | 9430 | 9420 | 6825 |
| 331 | 20240729 | 145000 | 28657016710 | 9420 | 9430 | 9430 | 9420 | 5884 |
| 332 | 20240729 | 144900 | 28601548880 | 9430 | 9430 | 9430 | 9420 | 4617 |
| 333 | 20240729 | 144800 | 28558014500 | 9430 | 9420 | 9430 | 9410 | 5755 |
| 334 | 20240729 | 144700 | 28503793510 | 9420 | 9420 | 9430 | 9410 | 4581 |
| 335 | 20240729 | 144600 | 28460653600 | 9430 | 9430 | 9430 | 9400 | 11382 |
| 336 | 20240729 | 144500 | 28353446770 | 9430 | 9420 | 9430 | 9410 | 14583 |
| 337 | 20240729 | 144400 | 28216079010 | 9420 | 9420 | 9420 | 9410 | 3634 |
| 338 | 20240729 | 144300 | 28181848770 | 9410 | 9410 | 9420 | 9410 | 7854 |
| 339 | 20240729 | 144200 | 28107869200 | 9420 | 9410 | 9420 | 9410 | 5391 |
| 340 | 20240729 | 144100 | 28057091130 | 9410 | 9420 | 9420 | 9410 | 8297 |
| 341 | 20240729 | 144000 | 27978991320 | 9420 | 9430 | 9430 | 9410 | 5924 |
| 342 | 20240729 | 143900 | 27923158120 | 9430 | 9420 | 9430 | 9420 | 2994 |
| 343 | 20240729 | 143800 | 27894929280 | 9430 | 9430 | 9430 | 9420 | 7939 |
| 344 | 20240729 | 143700 | 27820109850 | 9430 | 9430 | 9430 | 9420 | 4649 |
| 345 | 20240729 | 143600 | 27776285250 | 9420 | 9430 | 9430 | 9410 | 4452 |
| 346 | 20240729 | 143500 | 27734331760 | 9430 | 9430 | 9430 | 9410 | 3928 |
| 347 | 20240729 | 143400 | 27697310140 | 9430 | 9420 | 9430 | 9410 | 4176 |
| 348 | 20240729 | 143300 | 27657975130 | 9420 | 9420 | 9420 | 9410 | 2879 |
| 349 | 20240729 | 143200 | 27630855880 | 9420 | 9420 | 9420 | 9390 | 3445 |
| 350 | 20240729 | 143100 | 27598426700 | 9390 | 9400 | 9420 | 9390 | 5484 |
| 351 | 20240729 | 143000 | 27546847750 | 9410 | 9430 | 9430 | 9380 | 34875 |
| 352 | 20240729 | 142900 | 27219317690 | 9430 | 9430 | 9430 | 9420 | 2568 |
| 353 | 20240729 | 142800 | 27195101610 | 9430 | 9430 | 9430 | 9420 | 2041 |
| 354 | 20240729 | 142700 | 27175858420 | 9430 | 9420 | 9430 | 9420 | 2122 |
| 355 | 20240729 | 142600 | 27155851800 | 9420 | 9420 | 9430 | 9420 | 1742 |
| 356 | 20240729 | 142500 | 27139426830 | 9420 | 9420 | 9420 | 9410 | 2235 |
| 357 | 20240729 | 142400 | 27118373430 | 9420 | 9420 | 9430 | 9410 | 6214 |
| 358 | 20240729 | 142300 | 27059817270 | 9430 | 9420 | 9430 | 9420 | 1951 |
| 359 | 20240729 | 142200 | 27041422710 | 9430 | 9430 | 9430 | 9420 | 2989 |
| 360 | 20240729 | 142100 | 27013238910 | 9430 | 9430 | 9430 | 9420 | 2499 |
| 361 | 20240729 | 142000 | 26989677670 | 9430 | 9430 | 9430 | 9410 | 2004 |
| 362 | 20240729 | 141900 | 26970786250 | 9430 | 9420 | 9430 | 9410 | 4406 |
| 363 | 20240729 | 141800 | 26929281770 | 9420 | 9420 | 9420 | 9410 | 3973 |
| 364 | 20240729 | 141700 | 26891856120 | 9420 | 9420 | 9420 | 9410 | 5635 |
| 365 | 20240729 | 141600 | 26838803880 | 9420 | 9430 | 9430 | 9420 | 5205 |
| 366 | 20240729 | 141500 | 26789764440 | 9420 | 9430 | 9430 | 9420 | 2374 |
| 367 | 20240729 | 141400 | 26767378210 | 9430 | 9420 | 9430 | 9410 | 4107 |
| 368 | 20240729 | 141300 | 26728678480 | 9420 | 9430 | 9430 | 9420 | 4171 |
| 369 | 20240729 | 141200 | 26689372570 | 9430 | 9440 | 9440 | 9410 | 6185 |
| 370 | 20240729 | 141100 | 26631065140 | 9440 | 9430 | 9440 | 9420 | 2921 |
| 371 | 20240729 | 141000 | 26603519380 | 9430 | 9430 | 9430 | 9420 | 2840 |
| 372 | 20240729 | 140900 | 26576741200 | 9430 | 9430 | 9430 | 9420 | 2722 |
| 373 | 20240729 | 140800 | 26551075880 | 9420 | 9420 | 9430 | 9410 | 2707 |
| 374 | 20240729 | 140700 | 26525572720 | 9410 | 9420 | 9420 | 9410 | 3908 |
| 375 | 20240729 | 140600 | 26488762670 | 9420 | 9420 | 9420 | 9410 | 1999 |
| 376 | 20240729 | 140500 | 26469935200 | 9420 | 9410 | 9420 | 9410 | 2857 |
| 377 | 20240729 | 140400 | 26443031900 | 9420 | 9420 | 9420 | 9410 | 3932 |
| 378 | 20240729 | 140300 | 26406013110 | 9420 | 9430 | 9430 | 9410 | 2533 |
| 379 | 20240729 | 140200 | 26382150930 | 9430 | 9420 | 9430 | 9410 | 4225 |
| 380 | 20240729 | 140100 | 26342348810 | 9410 | 9440 | 9440 | 9410 | 4989 |
| 381 | 20240729 | 140000 | 26295322530 | 9420 | 9430 | 9440 | 9420 | 4074 |
| 382 | 20240729 | 135900 | 26256909710 | 9440 | 9430 | 9450 | 9430 | 9602 |
| 383 | 20240729 | 135800 | 26166285430 | 9440 | 9440 | 9440 | 9430 | 2811 |
| 384 | 20240729 | 135700 | 26139752800 | 9440 | 9430 | 9440 | 9430 | 1791 |
| 385 | 20240729 | 135600 | 26122846160 | 9430 | 9440 | 9440 | 9430 | 2538 |
| 386 | 20240729 | 135500 | 26098890460 | 9440 | 9430 | 9440 | 9430 | 2299 |
| 387 | 20240729 | 135400 | 26077199090 | 9430 | 9430 | 9440 | 9410 | 9038 |
| 388 | 20240729 | 135300 | 25991981070 | 9430 | 9430 | 9440 | 9430 | 3859 |
| 389 | 20240729 | 135200 | 25955575280 | 9430 | 9440 | 9440 | 9430 | 2349 |
| 390 | 20240729 | 135100 | 25933404510 | 9440 | 9440 | 9440 | 9430 | 2612 |
| 391 | 20240729 | 135000 | 25908750350 | 9430 | 9440 | 9440 | 9430 | 2013 |
| 392 | 20240729 | 134900 | 25889756940 | 9440 | 9430 | 9440 | 9420 | 2417 |
| 393 | 20240729 | 134800 | 25866949840 | 9430 | 9440 | 9440 | 9420 | 2718 |
| 394 | 20240729 | 134700 | 25841317180 | 9440 | 9440 | 9440 | 9420 | 3371 |
| 395 | 20240729 | 134600 | 25809510520 | 9440 | 9440 | 9440 | 9430 | 2583 |
| 396 | 20240729 | 134500 | 25785138580 | 9440 | 9440 | 9440 | 9430 | 1695 |
| 397 | 20240729 | 134400 | 25769141500 | 9440 | 9440 | 9440 | 9430 | 3792 |
| 398 | 20240729 | 134300 | 25733355000 | 9430 | 9440 | 9450 | 9370 | 11591 |
| 399 | 20240729 | 134200 | 25624280060 | 9440 | 9430 | 9440 | 9420 | 4217 |
| 400 | 20240729 | 134100 | 25584504880 | 9430 | 9440 | 9440 | 9420 | 5579 |
| 401 | 20240729 | 134000 | 25531867930 | 9440 | 9440 | 9440 | 9430 | 2284 |
| 402 | 20240729 | 133900 | 25510315890 | 9440 | 9440 | 9440 | 9430 | 2041 |
| 403 | 20240729 | 133800 | 25491053860 | 9430 | 9440 | 9440 | 9430 | 3106 |
| 404 | 20240729 | 133700 | 25461737250 | 9430 | 9440 | 9440 | 9430 | 2216 |
| 405 | 20240729 | 133600 | 25440821540 | 9440 | 9440 | 9440 | 9430 | 4026 |
| 406 | 20240729 | 133500 | 25402830080 | 9440 | 9440 | 9440 | 9420 | 4043 |
| 407 | 20240729 | 133400 | 25364684140 | 9430 | 9420 | 9440 | 9420 | 4551 |
| 408 | 20240729 | 133300 | 25321769650 | 9420 | 9430 | 9430 | 9420 | 2897 |
| 409 | 20240729 | 133200 | 25294454530 | 9430 | 9430 | 9430 | 9420 | 2905 |
| 410 | 20240729 | 133100 | 25267063590 | 9430 | 9410 | 9430 | 9410 | 549 |
| 411 | 20240729 | 133000 | 25261886570 | 9420 | 9410 | 9420 | 9410 | 5301 |
| 412 | 20240729 | 132900 | 25211960560 | 9420 | 9420 | 9450 | 9420 | 4391 |
| 413 | 20240729 | 132800 | 25170564890 | 9430 | 9430 | 9430 | 9420 | 1935 |
| 414 | 20240729 | 132700 | 25152317990 | 9430 | 9430 | 9430 | 9420 | 3101 |
| 415 | 20240729 | 132600 | 25123078640 | 9430 | 9450 | 9450 | 9410 | 3264 |
| 416 | 20240729 | 132500 | 25092290540 | 9450 | 9450 | 9450 | 9410 | 6430 |
| 417 | 20240729 | 132400 | 25031633900 | 9450 | 9450 | 9450 | 9430 | 14546 |
| 418 | 20240729 | 132300 | 24894313900 | 9450 | 9460 | 9460 | 9440 | 2835 |
| 419 | 20240729 | 132200 | 24867521810 | 9460 | 9480 | 9480 | 9450 | 6956 |
| 420 | 20240729 | 132100 | 24801680820 | 9480 | 9470 | 9480 | 9460 | 2386 |
| 421 | 20240729 | 132000 | 24779077340 | 9470 | 9480 | 9480 | 9460 | 2443 |
| 422 | 20240729 | 131900 | 24755935690 | 9480 | 9480 | 9480 | 9470 | 5493 |
| 423 | 20240729 | 131800 | 24703865220 | 9480 | 9480 | 9480 | 9470 | 1977 |
| 424 | 20240729 | 131700 | 24685132540 | 9480 | 9470 | 9480 | 9470 | 2525 |
| 425 | 20240729 | 131600 | 24661207150 | 9460 | 9480 | 9480 | 9460 | 6323 |
| 426 | 20240729 | 131500 | 24601294370 | 9480 | 9470 | 9480 | 9470 | 2619 |
| 427 | 20240729 | 131400 | 24576479500 | 9470 | 9470 | 9480 | 9470 | 2456 |
| 428 | 20240729 | 131300 | 24553199680 | 9470 | 9470 | 9480 | 9470 | 2005 |
| 429 | 20240729 | 131200 | 24534194830 | 9470 | 9470 | 9480 | 9460 | 2876 |
| 430 | 20240729 | 131100 | 24506958290 | 9470 | 9480 | 9480 | 9470 | 6092 |
| 431 | 20240729 | 131000 | 24449232450 | 9470 | 9470 | 9480 | 9470 | 2033 |
| 432 | 20240729 | 130900 | 24429963680 | 9480 | 9470 | 9480 | 9470 | 2361 |
| 433 | 20240729 | 130800 | 24407588140 | 9480 | 9480 | 9480 | 9470 | 3922 |
| 434 | 20240729 | 130700 | 24370412600 | 9470 | 9480 | 9480 | 9470 | 2673 |
| 435 | 20240729 | 130600 | 24345077030 | 9470 | 9480 | 9480 | 9470 | 1368 |
| 436 | 20240729 | 130500 | 24332109530 | 9470 | 9470 | 9480 | 9470 | 2738 |
| 437 | 20240729 | 130400 | 24306160110 | 9470 | 9470 | 9470 | 9460 | 1568 |
| 438 | 20240729 | 130300 | 24291314510 | 9470 | 9470 | 9470 | 9460 | 2617 |
| 439 | 20240729 | 130200 | 24266534700 | 9470 | 9450 | 9470 | 9450 | 1108 |
| 440 | 20240729 | 130100 | 24256051550 | 9450 | 9440 | 9450 | 9440 | 1926 |
| 441 | 20240729 | 130000 | 24237854700 | 9440 | 9450 | 9450 | 9440 | 4973 |
| 442 | 20240729 | 125900 | 24190864280 | 9450 | 9470 | 9480 | 9440 | 4479 |
| 443 | 20240729 | 125800 | 24148513060 | 9470 | 9470 | 9480 | 9470 | 3686 |
| 444 | 20240729 | 125700 | 24113586620 | 9460 | 9480 | 9480 | 9460 | 2857 |
| 445 | 20240729 | 125600 | 24086512240 | 9480 | 9480 | 9480 | 9470 | 2489 |
| 446 | 20240729 | 125500 | 24062931260 | 9480 | 9470 | 9480 | 9470 | 2306 |
| 447 | 20240729 | 125400 | 24041074970 | 9480 | 9470 | 9480 | 9460 | 1758 |
| 448 | 20240729 | 125300 | 24024422800 | 9480 | 9470 | 9480 | 9440 | 8363 |
| 449 | 20240729 | 125200 | 23945303160 | 9470 | 9460 | 9470 | 9460 | 3250 |
| 450 | 20240729 | 125100 | 23914531790 | 9460 | 9460 | 9470 | 9460 | 1290 |
| 451 | 20240729 | 125000 | 23902316510 | 9450 | 9460 | 9470 | 9450 | 3277 |
| 452 | 20240729 | 124900 | 23871318190 | 9460 | 9460 | 9470 | 9460 | 2095 |
| 453 | 20240729 | 124800 | 23851495830 | 9460 | 9470 | 9470 | 9450 | 5521 |
| 454 | 20240729 | 124700 | 23799256370 | 9460 | 9470 | 9470 | 9460 | 1724 |
| 455 | 20240729 | 124600 | 23782933140 | 9460 | 9480 | 9480 | 9460 | 4355 |
| 456 | 20240729 | 124500 | 23741674510 | 9480 | 9470 | 9480 | 9470 | 2599 |
| 457 | 20240729 | 124400 | 23717050710 | 9480 | 9470 | 9480 | 9470 | 3436 |
| 458 | 20240729 | 124300 | 23684478380 | 9480 | 9480 | 9480 | 9470 | 4268 |
| 459 | 20240729 | 124200 | 23644036710 | 9480 | 9480 | 9480 | 9470 | 2181 |
| 460 | 20240729 | 124100 | 23623364280 | 9480 | 9470 | 9480 | 9460 | 2355 |
| 461 | 20240729 | 124000 | 23601048320 | 9470 | 9480 | 9480 | 9460 | 6082 |
| 462 | 20240729 | 123900 | 23543456840 | 9480 | 9470 | 9480 | 9460 | 7496 |
| 463 | 20240729 | 123800 | 23472469370 | 9470 | 9470 | 9470 | 9460 | 9726 |
| 464 | 20240729 | 123700 | 23380367210 | 9470 | 9470 | 9470 | 9460 | 5583 |
| 465 | 20240729 | 123600 | 23327496740 | 9460 | 9460 | 9460 | 9450 | 7172 |
| 466 | 20240729 | 123500 | 23259652670 | 9460 | 9440 | 9460 | 9440 | 44518 |
| 467 | 20240729 | 123400 | 22838852100 | 9450 | 9450 | 9450 | 9440 | 3783 |
| 468 | 20240729 | 123300 | 22803107560 | 9440 | 9450 | 9450 | 9440 | 2081 |
| 469 | 20240729 | 123200 | 22783442900 | 9450 | 9440 | 9450 | 9440 | 3334 |
| 470 | 20240729 | 123100 | 22751946380 | 9450 | 9450 | 9450 | 9440 | 5166 |
| 471 | 20240729 | 123000 | 22703142610 | 9450 | 9450 | 9450 | 9440 | 3254 |
| 472 | 20240729 | 122900 | 22672392440 | 9440 | 9450 | 9450 | 9440 | 4347 |
| 473 | 20240729 | 122800 | 22631334130 | 9440 | 9450 | 9450 | 9440 | 2402 |
| 474 | 20240729 | 122700 | 22608640720 | 9450 | 9450 | 9450 | 9440 | 1444 |
| 475 | 20240729 | 122600 | 22594999960 | 9450 | 9440 | 9450 | 9440 | 2873 |
| 476 | 20240729 | 122500 | 22567857750 | 9440 | 9450 | 9450 | 9440 | 3207 |
| 477 | 20240729 | 122400 | 22537565350 | 9450 | 9440 | 9450 | 9430 | 2693 |
| 478 | 20240729 | 122300 | 22512141840 | 9440 | 9440 | 9440 | 9430 | 2338 |
| 479 | 20240729 | 122200 | 22490075430 | 9430 | 9440 | 9440 | 9430 | 2395 |
| 480 | 20240729 | 122100 | 22467467260 | 9430 | 9440 | 9440 | 9430 | 2215 |
| 481 | 20240729 | 122000 | 22446562560 | 9440 | 9440 | 9440 | 9430 | 2107 |
| 482 | 20240729 | 121900 | 22426678520 | 9430 | 9440 | 9440 | 9430 | 1031 |
| 483 | 20240729 | 121800 | 22416947100 | 9440 | 9420 | 9440 | 9420 | 4103 |
| 484 | 20240729 | 121700 | 22378245180 | 9420 | 9410 | 9430 | 9410 | 1502 |
| 485 | 20240729 | 121600 | 22364084930 | 9410 | 9420 | 9430 | 9410 | 1849 |
| 486 | 20240729 | 121500 | 22346662360 | 9420 | 9410 | 9420 | 9410 | 2394 |
| 487 | 20240729 | 121400 | 22324111760 | 9410 | 9410 | 9420 | 9410 | 1846 |
| 488 | 20240729 | 121300 | 22306726430 | 9420 | 9430 | 9430 | 9420 | 4996 |
| 489 | 20240729 | 121200 | 22259646730 | 9430 | 9410 | 9430 | 9410 | 2466 |
| 490 | 20240729 | 121100 | 22236406360 | 9390 | 9440 | 9440 | 9390 | 4172 |
| 491 | 20240729 | 121000 | 22197080360 | 9440 | 9430 | 9440 | 9420 | 3704 |
| 492 | 20240729 | 120900 | 22162146620 | 9430 | 9420 | 9430 | 9420 | 3531 |
| 493 | 20240729 | 120800 | 22128856140 | 9430 | 9430 | 9430 | 9420 | 560 |
| 494 | 20240729 | 120700 | 22123576110 | 9430 | 9430 | 9430 | 9420 | 2115 |
| 495 | 20240729 | 120600 | 22103636330 | 9420 | 9420 | 9430 | 9410 | 2309 |
| 496 | 20240729 | 120500 | 22081873190 | 9420 | 9430 | 9430 | 9420 | 3247 |
| 497 | 20240729 | 120400 | 22051279140 | 9420 | 9430 | 9430 | 9420 | 3892 |
| 498 | 20240729 | 120300 | 22014600730 | 9430 | 9420 | 9430 | 9410 | 2540 |
| 499 | 20240729 | 120200 | 21990672630 | 9420 | 9420 | 9420 | 9410 | 1447 |
| 500 | 20240729 | 120100 | 21977048240 | 9420 | 9410 | 9420 | 9410 | 2544 |
| 501 | 20240729 | 120000 | 21953091590 | 9410 | 9410 | 9420 | 9400 | 1828 |
| 502 | 20240729 | 115900 | 21935887860 | 9410 | 9400 | 9410 | 9400 | 1894 |
| 503 | 20240729 | 115800 | 21918069900 | 9400 | 9420 | 9420 | 9390 | 5691 |
| 504 | 20240729 | 115700 | 21864546020 | 9410 | 9410 | 9420 | 9410 | 1902 |
| 505 | 20240729 | 115600 | 21846635420 | 9420 | 9430 | 9430 | 9410 | 4068 |
| 506 | 20240729 | 115500 | 21808307510 | 9420 | 9430 | 9430 | 9420 | 2482 |
| 507 | 20240729 | 115400 | 21784907730 | 9430 | 9430 | 9430 | 9420 | 1122 |
| 508 | 20240729 | 115300 | 21774331740 | 9430 | 9420 | 9430 | 9410 | 4123 |
| 509 | 20240729 | 115200 | 21735491400 | 9420 | 9420 | 9420 | 9410 | 1662 |
| 510 | 20240729 | 115100 | 21719840830 | 9420 | 9410 | 9420 | 9400 | 2233 |
| 511 | 20240729 | 115000 | 21698824000 | 9410 | 9400 | 9410 | 9400 | 2403 |
| 512 | 20240729 | 114900 | 21676214930 | 9400 | 9410 | 9410 | 9400 | 2274 |
| 513 | 20240729 | 114800 | 21654830490 | 9410 | 9400 | 9410 | 9390 | 2230 |
| 514 | 20240729 | 114700 | 21633869980 | 9400 | 9400 | 9400 | 9390 | 2127 |
| 515 | 20240729 | 114600 | 21613880800 | 9400 | 9400 | 9400 | 9390 | 1501 |
| 516 | 20240729 | 114500 | 21599779750 | 9390 | 9400 | 9400 | 9390 | 2637 |
| 517 | 20240729 | 114400 | 21574996670 | 9400 | 9410 | 9410 | 9390 | 6184 |
| 518 | 20240729 | 114300 | 21516863790 | 9410 | 9410 | 9410 | 9400 | 3009 |
| 519 | 20240729 | 114200 | 21488566900 | 9410 | 9400 | 9410 | 9400 | 4662 |
| 520 | 20240729 | 114100 | 21444718230 | 9400 | 9410 | 9420 | 9400 | 1900 |
| 521 | 20240729 | 114000 | 21426840760 | 9410 | 9420 | 9420 | 9400 | 1346 |
| 522 | 20240729 | 113900 | 21414166340 | 9420 | 9410 | 9430 | 9380 | 16314 |
| 523 | 20240729 | 113800 | 21260625990 | 9410 | 9410 | 9420 | 9410 | 18390 |
| 524 | 20240729 | 113700 | 21087439860 | 9420 | 9420 | 9420 | 9410 | 1738 |
| 525 | 20240729 | 113600 | 21071071100 | 9410 | 9420 | 9420 | 9410 | 3248 |
| 526 | 20240729 | 113500 | 21040479280 | 9410 | 9410 | 9430 | 9410 | 1153 |
| 527 | 20240729 | 113400 | 21029616020 | 9410 | 9410 | 9430 | 9410 | 3019 |
| 528 | 20240729 | 113300 | 21001175870 | 9400 | 9410 | 9420 | 9400 | 3322 |
| 529 | 20240729 | 113200 | 20969934490 | 9420 | 9410 | 9430 | 9400 | 2657 |
| 530 | 20240729 | 113100 | 20944904400 | 9420 | 9430 | 9430 | 9390 | 22711 |
| 531 | 20240729 | 113000 | 20731472290 | 9430 | 9430 | 9430 | 9420 | 1139 |
| 532 | 20240729 | 112900 | 20720735040 | 9430 | 9430 | 9430 | 9420 | 2070 |
| 533 | 20240729 | 112800 | 20701218650 | 9430 | 9420 | 9430 | 9420 | 2220 |
| 534 | 20240729 | 112700 | 20680285180 | 9420 | 9430 | 9430 | 9420 | 1409 |
| 535 | 20240729 | 112600 | 20667006180 | 9430 | 9420 | 9430 | 9410 | 2596 |
| 536 | 20240729 | 112500 | 20642540150 | 9420 | 9420 | 9430 | 9420 | 1672 |
| 537 | 20240729 | 112400 | 20626785020 | 9420 | 9420 | 9420 | 9410 | 2839 |
| 538 | 20240729 | 112300 | 20600048620 | 9420 | 9400 | 9420 | 9400 | 6463 |
| 539 | 20240729 | 112200 | 20539220720 | 9410 | 9410 | 9410 | 9390 | 2497 |
| 540 | 20240729 | 112100 | 20515745730 | 9400 | 9420 | 9420 | 9380 | 3426 |
| 541 | 20240729 | 112000 | 20483541720 | 9410 | 9420 | 9420 | 9410 | 3717 |
| 542 | 20240729 | 111900 | 20448540020 | 9420 | 9410 | 9420 | 9400 | 2803 |
| 543 | 20240729 | 111800 | 20422170010 | 9410 | 9400 | 9410 | 9390 | 1772 |
| 544 | 20240729 | 111700 | 20405515330 | 9400 | 9390 | 9400 | 9390 | 2817 |
| 545 | 20240729 | 111600 | 20379052850 | 9400 | 9400 | 9400 | 9390 | 1034 |
| 546 | 20240729 | 111500 | 20369336900 | 9400 | 9400 | 9400 | 9390 | 1476 |
| 547 | 20240729 | 111400 | 20355466000 | 9400 | 9380 | 9400 | 9380 | 3187 |
| 548 | 20240729 | 111300 | 20325522850 | 9380 | 9370 | 9390 | 9340 | 6987 |
| 549 | 20240729 | 111200 | 20260184290 | 9370 | 9350 | 9370 | 9350 | 2311 |
| 550 | 20240729 | 111100 | 20238560380 | 9350 | 9370 | 9370 | 9350 | 4272 |
| 551 | 20240729 | 111000 | 20198566110 | 9370 | 9350 | 9370 | 9340 | 12275 |
| 552 | 20240729 | 110900 | 20083777630 | 9340 | 9340 | 9350 | 9340 | 845 |
| 553 | 20240729 | 110800 | 20075882810 | 9350 | 9340 | 9350 | 9340 | 2642 |
| 554 | 20240729 | 110700 | 20051185780 | 9340 | 9340 | 9350 | 9330 | 5751 |
| 555 | 20240729 | 110600 | 19997519720 | 9340 | 9330 | 9340 | 9330 | 5424 |
| 556 | 20240729 | 110500 | 19946875860 | 9330 | 9310 | 9340 | 9310 | 1669 |
| 557 | 20240729 | 110400 | 19931305310 | 9320 | 9310 | 9320 | 9300 | 5162 |
| 558 | 20240729 | 110300 | 19883278840 | 9310 | 9330 | 9340 | 9300 | 4696 |
| 559 | 20240729 | 110200 | 19839536510 | 9340 | 9340 | 9340 | 9330 | 1127 |
| 560 | 20240729 | 110100 | 19829012020 | 9330 | 9330 | 9340 | 9330 | 2312 |
| 561 | 20240729 | 110000 | 19807427380 | 9330 | 9340 | 9340 | 9330 | 1216 |
| 562 | 20240729 | 105900 | 19796076970 | 9340 | 9330 | 9340 | 9330 | 1575 |
| 563 | 20240729 | 105800 | 19781375800 | 9330 | 9330 | 9340 | 9320 | 2050 |
| 564 | 20240729 | 105700 | 19762246200 | 9330 | 9340 | 9340 | 9330 | 1550 |
| 565 | 20240729 | 105600 | 19747775230 | 9350 | 9340 | 9350 | 9330 | 2002 |
| 566 | 20240729 | 105500 | 19729078040 | 9340 | 9350 | 9350 | 9340 | 1087 |
| 567 | 20240729 | 105400 | 19718917310 | 9340 | 9340 | 9350 | 9330 | 7192 |
| 568 | 20240729 | 105300 | 19651767130 | 9350 | 9330 | 9350 | 9330 | 6911 |
| 569 | 20240729 | 105200 | 19587178840 | 9330 | 9350 | 9350 | 9330 | 2336 |
| 570 | 20240729 | 105100 | 19565348460 | 9340 | 9350 | 9350 | 9340 | 2357 |
| 571 | 20240729 | 105000 | 19543324970 | 9350 | 9350 | 9360 | 9340 | 1110 |
| 572 | 20240729 | 104900 | 19532950640 | 9360 | 9350 | 9360 | 9330 | 2336 |
| 573 | 20240729 | 104800 | 19511099920 | 9360 | 9370 | 9370 | 9360 | 3014 |
| 574 | 20240729 | 104700 | 19482887540 | 9360 | 9350 | 9370 | 9350 | 7750 |
| 575 | 20240729 | 104600 | 19410357730 | 9350 | 9350 | 9360 | 9340 | 3527 |
| 576 | 20240729 | 104500 | 19377376350 | 9330 | 9350 | 9350 | 9310 | 2788 |
| 577 | 20240729 | 104400 | 19351325270 | 9350 | 9370 | 9370 | 9300 | 18269 |
| 578 | 20240729 | 104300 | 19180843950 | 9360 | 9370 | 9380 | 9360 | 17893 |
| 579 | 20240729 | 104200 | 19013188070 | 9370 | 9380 | 9380 | 9370 | 1584 |
| 580 | 20240729 | 104100 | 18998335530 | 9380 | 9380 | 9380 | 9370 | 3279 |
| 581 | 20240729 | 104000 | 18967583350 | 9380 | 9380 | 9380 | 9370 | 2329 |
| 582 | 20240729 | 103900 | 18945747360 | 9380 | 9380 | 9380 | 9370 | 1151 |
| 583 | 20240729 | 103800 | 18934953340 | 9380 | 9380 | 9380 | 9370 | 1915 |
| 584 | 20240729 | 103700 | 18916990780 | 9380 | 9370 | 9380 | 9370 | 1587 |
| 585 | 20240729 | 103600 | 18902107000 | 9380 | 9390 | 9390 | 9370 | 3043 |
| 586 | 20240729 | 103500 | 18873556910 | 9390 | 9380 | 9390 | 9380 | 1391 |
| 587 | 20240729 | 103400 | 18860496970 | 9390 | 9400 | 9400 | 9380 | 4029 |
| 588 | 20240729 | 103300 | 18822665600 | 9400 | 9400 | 9400 | 9390 | 878 |
| 589 | 20240729 | 103200 | 18814413880 | 9400 | 9400 | 9400 | 9390 | 1275 |
| 590 | 20240729 | 103100 | 18802428950 | 9400 | 9380 | 9400 | 9360 | 10271 |
| 591 | 20240729 | 103000 | 18706026490 | 9370 | 9360 | 9380 | 9360 | 5624 |
| 592 | 20240729 | 102900 | 18653331710 | 9360 | 9360 | 9370 | 9340 | 2108 |
| 593 | 20240729 | 102800 | 18633598810 | 9370 | 9370 | 9370 | 9360 | 1548 |
| 594 | 20240729 | 102700 | 18619096840 | 9360 | 9330 | 9370 | 9330 | 8592 |
| 595 | 20240729 | 102600 | 18538747050 | 9330 | 9350 | 9350 | 9330 | 2921 |
| 596 | 20240729 | 102500 | 18511444810 | 9350 | 9360 | 9370 | 9350 | 4030 |
| 597 | 20240729 | 102400 | 18473731920 | 9370 | 9350 | 9380 | 9320 | 9659 |
| 598 | 20240729 | 102300 | 18383484200 | 9350 | 9350 | 9350 | 9320 | 14142 |
| 599 | 20240729 | 102200 | 18251542200 | 9350 | 9340 | 9350 | 9330 | 2966 |
| 600 | 20240729 | 102100 | 18223818600 | 9350 | 9360 | 9360 | 9340 | 3286 |
| 601 | 20240729 | 102000 | 18193092780 | 9360 | 9370 | 9370 | 9340 | 1725 |
| 602 | 20240729 | 101900 | 18176959370 | 9360 | 9350 | 9380 | 9350 | 1702 |
| 603 | 20240729 | 101800 | 18161018070 | 9350 | 9380 | 9380 | 9350 | 849 |
| 604 | 20240729 | 101700 | 18153064330 | 9380 | 9380 | 9380 | 9360 | 1855 |
| 605 | 20240729 | 101600 | 18135674060 | 9370 | 9380 | 9380 | 9370 | 1090 |
| 606 | 20240729 | 101500 | 18125455540 | 9380 | 9360 | 9390 | 9340 | 2028 |
| 607 | 20240729 | 101400 | 18106444240 | 9360 | 9360 | 9370 | 9350 | 1775 |
| 608 | 20240729 | 101300 | 18089825130 | 9370 | 9390 | 9400 | 9360 | 2881 |
| 609 | 20240729 | 101200 | 18062771300 | 9380 | 9360 | 9390 | 9360 | 1315 |
| 610 | 20240729 | 101100 | 18050446570 | 9370 | 9390 | 9390 | 9350 | 2293 |
| 611 | 20240729 | 101000 | 18028989270 | 9350 | 9370 | 9390 | 9350 | 8314 |
| 612 | 20240729 | 100900 | 17951141200 | 9370 | 9380 | 9380 | 9360 | 2624 |
| 613 | 20240729 | 100800 | 17926549080 | 9380 | 9390 | 9390 | 9350 | 13555 |
| 614 | 20240729 | 100700 | 17799528630 | 9390 | 9410 | 9420 | 9390 | 8877 |
| 615 | 20240729 | 100600 | 17715986980 | 9420 | 9420 | 9420 | 9410 | 2267 |
| 616 | 20240729 | 100500 | 17694634010 | 9420 | 9420 | 9430 | 9400 | 2567 |
| 617 | 20240729 | 100400 | 17670465840 | 9420 | 9400 | 9420 | 9400 | 2784 |
| 618 | 20240729 | 100300 | 17644283930 | 9400 | 9410 | 9410 | 9390 | 4477 |
| 619 | 20240729 | 100200 | 17602194580 | 9420 | 9420 | 9430 | 9410 | 3242 |
| 620 | 20240729 | 100100 | 17571674020 | 9420 | 9440 | 9450 | 9390 | 7653 |
| 621 | 20240729 | 100000 | 17499628090 | 9440 | 9520 | 9520 | 9430 | 17987 |
| 622 | 20240729 | 095900 | 17329207000 | 9490 | 9520 | 9520 | 9480 | 17527 |
| 623 | 20240729 | 095800 | 17162531460 | 9520 | 9510 | 9520 | 9500 | 19384 |
| 624 | 20240729 | 095700 | 16978095660 | 9510 | 9520 | 9520 | 9500 | 19258 |
| 625 | 20240729 | 095600 | 16794892680 | 9520 | 9500 | 9520 | 9500 | 28243 |
| 626 | 20240729 | 095500 | 16526312220 | 9500 | 9510 | 9520 | 9490 | 20088 |
| 627 | 20240729 | 095400 | 16335334190 | 9510 | 9500 | 9510 | 9480 | 24994 |
| 628 | 20240729 | 095300 | 16097746600 | 9500 | 9510 | 9510 | 9490 | 17947 |
| 629 | 20240729 | 095200 | 15927232480 | 9500 | 9500 | 9510 | 9470 | 21263 |
| 630 | 20240729 | 095100 | 15725361880 | 9500 | 9480 | 9500 | 9480 | 18436 |
| 631 | 20240729 | 095000 | 15550355440 | 9480 | 9490 | 9510 | 9470 | 18684 |
| 632 | 20240729 | 094900 | 15372982540 | 9490 | 9490 | 9510 | 9480 | 18737 |
| 633 | 20240729 | 094800 | 15195067520 | 9490 | 9510 | 9520 | 9480 | 17146 |
| 634 | 20240729 | 094700 | 15032074450 | 9510 | 9510 | 9520 | 9500 | 26524 |
| 635 | 20240729 | 094600 | 14779791380 | 9510 | 9490 | 9510 | 9470 | 131428 |
| 636 | 20240729 | 094500 | 13531291140 | 9490 | 9480 | 9490 | 9460 | 17045 |
| 637 | 20240729 | 094400 | 13369655890 | 9470 | 9490 | 9500 | 9460 | 24673 |
| 638 | 20240729 | 094300 | 13135619050 | 9490 | 9490 | 9490 | 9470 | 38116 |
| 639 | 20240729 | 094200 | 12773997180 | 9490 | 9470 | 9490 | 9460 | 25518 |
| 640 | 20240729 | 094100 | 12532118840 | 9460 | 9480 | 9480 | 9460 | 19235 |
| 641 | 20240729 | 094000 | 12349946060 | 9480 | 9470 | 9480 | 9460 | 30976 |
| 642 | 20240729 | 093900 | 12056607480 | 9470 | 9450 | 9470 | 9440 | 27960 |
| 643 | 20240729 | 093800 | 11792113960 | 9450 | 9400 | 9450 | 9390 | 91372 |
| 644 | 20240729 | 093700 | 10932160820 | 9390 | 9420 | 9430 | 9390 | 49143 |
| 645 | 20240729 | 093600 | 10469798460 | 9400 | 9400 | 9420 | 9390 | 36007 |
| 646 | 20240729 | 093500 | 10131284090 | 9400 | 9410 | 9420 | 9400 | 14135 |
| 647 | 20240729 | 093400 | 9998361140 | 9410 | 9400 | 9430 | 9390 | 20667 |
| 648 | 20240729 | 093300 | 9803848040 | 9390 | 9400 | 9430 | 9380 | 17144 |
| 649 | 20240729 | 093200 | 9642713950 | 9400 | 9440 | 9460 | 9400 | 21647 |
| 650 | 20240729 | 093100 | 9438765480 | 9440 | 9450 | 9460 | 9420 | 22338 |
| 651 | 20240729 | 093000 | 9227732630 | 9460 | 9440 | 9460 | 9410 | 10911 |
| 652 | 20240729 | 092900 | 9124656130 | 9440 | 9420 | 9450 | 9410 | 15541 |
| 653 | 20240729 | 092800 | 8977981360 | 9420 | 9420 | 9440 | 9410 | 18145 |
| 654 | 20240729 | 092700 | 8807118490 | 9410 | 9420 | 9440 | 9400 | 9882 |
| 655 | 20240729 | 092600 | 8714001600 | 9420 | 9420 | 9430 | 9400 | 14832 |
| 656 | 20240729 | 092500 | 8574266860 | 9430 | 9460 | 9460 | 9390 | 20343 |
| 657 | 20240729 | 092400 | 8382174510 | 9460 | 9440 | 9460 | 9440 | 7052 |
| 658 | 20240729 | 092300 | 8315536520 | 9440 | 9440 | 9450 | 9430 | 6885 |
| 659 | 20240729 | 092200 | 8250517360 | 9440 | 9420 | 9450 | 9410 | 8330 |
| 660 | 20240729 | 092100 | 8171914900 | 9450 | 9400 | 9450 | 9390 | 21265 |
| 661 | 20240729 | 092000 | 7971621020 | 9390 | 9400 | 9410 | 9390 | 8685 |
| 662 | 20240729 | 091900 | 7890008650 | 9390 | 9360 | 9390 | 9350 | 14692 |
| 663 | 20240729 | 091800 | 7752401530 | 9350 | 9430 | 9450 | 9330 | 41986 |
| 664 | 20240729 | 091700 | 7357988670 | 9460 | 9480 | 9480 | 9420 | 24603 |
| 665 | 20240729 | 091600 | 7125454830 | 9480 | 9500 | 9510 | 9460 | 14367 |
| 666 | 20240729 | 091500 | 6989265540 | 9500 | 9500 | 9510 | 9460 | 35028 |
| 667 | 20240729 | 091400 | 6656501730 | 9500 | 9490 | 9500 | 9450 | 30469 |
| 668 | 20240729 | 091300 | 6367315030 | 9500 | 9510 | 9530 | 9430 | 30334 |
| 669 | 20240729 | 091200 | 6079618680 | 9510 | 9510 | 9540 | 9490 | 32762 |
| 670 | 20240729 | 091100 | 5767704060 | 9520 | 9480 | 9540 | 9470 | 69100 |
| 671 | 20240729 | 091000 | 5111179330 | 9480 | 9460 | 9500 | 9450 | 42585 |
| 672 | 20240729 | 090900 | 4707468130 | 9460 | 9400 | 9480 | 9380 | 82591 |
| 673 | 20240729 | 090800 | 3929262920 | 9390 | 9350 | 9400 | 9350 | 35663 |
| 674 | 20240729 | 090700 | 3595112970 | 9370 | 9350 | 9370 | 9340 | 12093 |
| 675 | 20240729 | 090600 | 3481936130 | 9340 | 9290 | 9420 | 9290 | 105886 |
| 676 | 20240729 | 090500 | 2493335110 | 9290 | 9260 | 9300 | 9230 | 41297 |
| 677 | 20240729 | 090400 | 2109763310 | 9290 | 9280 | 9310 | 9250 | 68159 |
| 678 | 20240729 | 090300 | 1476648300 | 9280 | 9250 | 9280 | 9220 | 39209 |
| 679 | 20240729 | 090200 | 1113497170 | 9230 | 9210 | 9250 | 9120 | 21892 |
| 680 | 20240729 | 090100 | 911913940 | 9200 | 9010 | 9250 | 9000 | 75549 |
| 681 | 20240729 | 090000 | 222937820 | 9000 | 8990 | 9010 | 8970 | 24790 |