34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 201900 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 50077 |
| 3 | 20240730 | 201800 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 4 | 20240730 | 201700 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 5 | 20240730 | 201600 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 6 | 20240730 | 201500 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 7 | 20240730 | 201400 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 8 | 20240730 | 201300 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 9 | 20240730 | 201200 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 10 | 20240730 | 201100 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 11 | 20240730 | 201000 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 12 | 20240730 | 200900 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 13 | 20240730 | 200800 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 14 | 20240730 | 200700 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 15 | 20240730 | 200600 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 16 | 20240730 | 200500 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 17 | 20240730 | 200400 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 18 | 20240730 | 200300 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 19 | 20240730 | 200200 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 20 | 20240730 | 200100 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 21 | 20240730 | 200000 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 22 | 20240730 | 195900 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 23 | 20240730 | 195800 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 24 | 20240730 | 195700 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 25 | 20240730 | 195600 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 26 | 20240730 | 195500 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 27 | 20240730 | 195400 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 28 | 20240730 | 195300 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 29 | 20240730 | 195200 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 30 | 20240730 | 195100 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 31 | 20240730 | 195000 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 32 | 20240730 | 194900 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 50077 |
| 33 | 20240730 | 194800 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 34 | 20240730 | 194700 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 35 | 20240730 | 194600 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 36 | 20240730 | 194500 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 37 | 20240730 | 194400 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 38 | 20240730 | 194300 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 39 | 20240730 | 194200 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 40 | 20240730 | 194100 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 41 | 20240730 | 194000 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 42 | 20240730 | 193900 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 43 | 20240730 | 193800 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 44 | 20240730 | 193700 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 45 | 20240730 | 193600 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 46 | 20240730 | 193500 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 47 | 20240730 | 193400 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 48 | 20240730 | 193300 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 49 | 20240730 | 193200 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 50 | 20240730 | 193100 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 51 | 20240730 | 193000 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 52 | 20240730 | 192900 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 53 | 20240730 | 192800 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 54 | 20240730 | 192700 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 55 | 20240730 | 192600 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 56 | 20240730 | 192500 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 57 | 20240730 | 192400 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 58 | 20240730 | 192300 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 59 | 20240730 | 192200 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 60 | 20240730 | 192100 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 61 | 20240730 | 192000 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 62 | 20240730 | 191900 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 50077 |
| 63 | 20240730 | 191800 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 64 | 20240730 | 191700 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 65 | 20240730 | 191600 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 66 | 20240730 | 191500 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 67 | 20240730 | 191400 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 68 | 20240730 | 191300 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 69 | 20240730 | 191200 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 70 | 20240730 | 191100 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 71 | 20240730 | 191000 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 72 | 20240730 | 190900 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 73 | 20240730 | 190800 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 74 | 20240730 | 190700 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 75 | 20240730 | 190600 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 76 | 20240730 | 190500 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 77 | 20240730 | 190400 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 78 | 20240730 | 190300 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 79 | 20240730 | 190200 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 80 | 20240730 | 190100 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 81 | 20240730 | 190000 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 82 | 20240730 | 185900 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 83 | 20240730 | 185800 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 84 | 20240730 | 185700 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 85 | 20240730 | 185600 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 86 | 20240730 | 185500 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 87 | 20240730 | 185400 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 88 | 20240730 | 185300 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 89 | 20240730 | 185200 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 90 | 20240730 | 185100 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 91 | 20240730 | 185000 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 92 | 20240730 | 184900 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 50077 |
| 93 | 20240730 | 184800 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 94 | 20240730 | 184700 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 95 | 20240730 | 184600 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 96 | 20240730 | 184500 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 97 | 20240730 | 184400 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 98 | 20240730 | 184300 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 99 | 20240730 | 184200 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 100 | 20240730 | 184100 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 101 | 20240730 | 184000 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 102 | 20240730 | 183900 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 103 | 20240730 | 183800 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 104 | 20240730 | 183700 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 105 | 20240730 | 183600 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 106 | 20240730 | 183500 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 107 | 20240730 | 183400 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 108 | 20240730 | 183300 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 109 | 20240730 | 183200 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 110 | 20240730 | 183100 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 111 | 20240730 | 183000 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 112 | 20240730 | 182900 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 113 | 20240730 | 182800 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 114 | 20240730 | 182700 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 115 | 20240730 | 182600 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 116 | 20240730 | 182500 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 117 | 20240730 | 182400 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 118 | 20240730 | 182300 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 119 | 20240730 | 182200 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 120 | 20240730 | 182100 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 121 | 20240730 | 182000 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 122 | 20240730 | 181900 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 50077 |
| 123 | 20240730 | 181800 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 124 | 20240730 | 181700 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 125 | 20240730 | 181600 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 126 | 20240730 | 181500 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 127 | 20240730 | 181400 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 128 | 20240730 | 181300 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 129 | 20240730 | 181200 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 130 | 20240730 | 181100 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 131 | 20240730 | 181000 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 132 | 20240730 | 180900 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 133 | 20240730 | 180800 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 134 | 20240730 | 180700 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 135 | 20240730 | 180600 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 136 | 20240730 | 180500 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 137 | 20240730 | 180400 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 138 | 20240730 | 180300 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 139 | 20240730 | 180200 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 140 | 20240730 | 180100 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 141 | 20240730 | 180000 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 142 | 20240730 | 175900 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 143 | 20240730 | 175800 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 144 | 20240730 | 175700 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 145 | 20240730 | 175600 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 146 | 20240730 | 175500 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 147 | 20240730 | 175400 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 148 | 20240730 | 175300 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 149 | 20240730 | 175200 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 150 | 20240730 | 175100 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 151 | 20240730 | 175000 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 152 | 20240730 | 174900 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 50077 |
| 153 | 20240730 | 174800 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 154 | 20240730 | 174700 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 155 | 20240730 | 174600 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 156 | 20240730 | 174500 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 157 | 20240730 | 174400 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 158 | 20240730 | 174300 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 159 | 20240730 | 174200 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 160 | 20240730 | 174100 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 161 | 20240730 | 174000 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 162 | 20240730 | 173900 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 163 | 20240730 | 173800 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 164 | 20240730 | 173700 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 165 | 20240730 | 173600 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 166 | 20240730 | 173500 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 167 | 20240730 | 173400 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 168 | 20240730 | 173300 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 169 | 20240730 | 173200 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 170 | 20240730 | 173100 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 171 | 20240730 | 173000 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 172 | 20240730 | 172900 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 173 | 20240730 | 172800 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 174 | 20240730 | 172700 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 175 | 20240730 | 172600 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 176 | 20240730 | 172500 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 177 | 20240730 | 172400 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 178 | 20240730 | 172300 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 179 | 20240730 | 172200 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 180 | 20240730 | 172100 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 181 | 20240730 | 172000 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 182 | 20240730 | 171900 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 50077 |
| 183 | 20240730 | 171800 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 184 | 20240730 | 171700 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 185 | 20240730 | 171600 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 186 | 20240730 | 171500 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 187 | 20240730 | 171400 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 188 | 20240730 | 171300 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 189 | 20240730 | 171200 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 190 | 20240730 | 171100 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 191 | 20240730 | 171000 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 192 | 20240730 | 170900 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 193 | 20240730 | 170800 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 194 | 20240730 | 170700 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 195 | 20240730 | 170600 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 196 | 20240730 | 170500 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 197 | 20240730 | 170400 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 198 | 20240730 | 170300 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 199 | 20240730 | 170200 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 200 | 20240730 | 170100 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 201 | 20240730 | 170000 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 202 | 20240730 | 165900 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 203 | 20240730 | 165800 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 204 | 20240730 | 165700 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 205 | 20240730 | 165600 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 206 | 20240730 | 165500 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 207 | 20240730 | 165400 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 208 | 20240730 | 165300 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 209 | 20240730 | 165200 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 210 | 20240730 | 165100 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 211 | 20240730 | 165000 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 212 | 20240730 | 164900 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 50077 |
| 213 | 20240730 | 164800 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 214 | 20240730 | 164700 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 215 | 20240730 | 164600 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 216 | 20240730 | 164500 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 217 | 20240730 | 164400 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 218 | 20240730 | 164300 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 219 | 20240730 | 164200 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 220 | 20240730 | 164100 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 221 | 20240730 | 164000 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 222 | 20240730 | 163900 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 223 | 20240730 | 163800 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 224 | 20240730 | 163700 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 225 | 20240730 | 163600 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 226 | 20240730 | 163500 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 227 | 20240730 | 163400 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 228 | 20240730 | 163300 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 229 | 20240730 | 163200 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 230 | 20240730 | 163100 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 231 | 20240730 | 163000 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 232 | 20240730 | 162900 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 233 | 20240730 | 162800 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 234 | 20240730 | 162700 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 235 | 20240730 | 162600 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 236 | 20240730 | 162500 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 237 | 20240730 | 162400 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 238 | 20240730 | 162300 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 239 | 20240730 | 162200 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 240 | 20240730 | 162100 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 241 | 20240730 | 162000 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 242 | 20240730 | 161900 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 50077 |
| 243 | 20240730 | 161800 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 244 | 20240730 | 161700 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 245 | 20240730 | 161600 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 246 | 20240730 | 161500 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 247 | 20240730 | 161400 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 248 | 20240730 | 161300 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 249 | 20240730 | 161200 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 250 | 20240730 | 161100 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 251 | 20240730 | 161000 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 252 | 20240730 | 160900 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 253 | 20240730 | 160800 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 254 | 20240730 | 160700 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 255 | 20240730 | 160600 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 256 | 20240730 | 160500 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 257 | 20240730 | 160400 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 258 | 20240730 | 160300 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 259 | 20240730 | 160200 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 260 | 20240730 | 160100 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 261 | 20240730 | 160000 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 262 | 20240730 | 155900 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 263 | 20240730 | 155800 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 264 | 20240730 | 155700 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 265 | 20240730 | 155600 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 266 | 20240730 | 155500 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 267 | 20240730 | 155400 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 268 | 20240730 | 155300 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 269 | 20240730 | 155200 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 270 | 20240730 | 155100 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 271 | 20240730 | 155000 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 272 | 20240730 | 154900 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 50077 |
| 273 | 20240730 | 154800 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 274 | 20240730 | 154700 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 275 | 20240730 | 154600 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 276 | 20240730 | 154500 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 277 | 20240730 | 154400 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 278 | 20240730 | 154300 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 279 | 20240730 | 154200 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 280 | 20240730 | 154100 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 281 | 20240730 | 154000 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 282 | 20240730 | 153900 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 283 | 20240730 | 153800 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 284 | 20240730 | 153700 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 285 | 20240730 | 153600 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 286 | 20240730 | 153500 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 287 | 20240730 | 153400 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 288 | 20240730 | 153300 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 289 | 20240730 | 153200 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 290 | 20240730 | 153100 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 291 | 20240730 | 153000 | 22167729620 | 9510 | 9510 | 9510 | 9510 | 50077 |
| 292 | 20240730 | 152900 | 21691497350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 293 | 20240730 | 152800 | 21691497350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 294 | 20240730 | 152700 | 21691497350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 295 | 20240730 | 152600 | 21691497350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 296 | 20240730 | 152500 | 21691497350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 297 | 20240730 | 152400 | 21691497350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 298 | 20240730 | 152300 | 21691497350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 299 | 20240730 | 152200 | 21691497350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 300 | 20240730 | 152100 | 21691497350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 301 | 20240730 | 152000 | 21691497350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 302 | 20240730 | 151900 | 21691497350 | 9520 | 9540 | 9540 | 9520 | 7768 |
| 303 | 20240730 | 151800 | 21617467650 | 9530 | 9540 | 9540 | 9530 | 3431 |
| 304 | 20240730 | 151700 | 21584736180 | 9540 | 9540 | 9540 | 9530 | 2180 |
| 305 | 20240730 | 151600 | 21563939830 | 9540 | 9540 | 9540 | 9530 | 3482 |
| 306 | 20240730 | 151500 | 21530735160 | 9540 | 9540 | 9540 | 9530 | 11174 |
| 307 | 20240730 | 151400 | 21424226170 | 9540 | 9540 | 9540 | 9530 | 2750 |
| 308 | 20240730 | 151300 | 21397991440 | 9540 | 9540 | 9540 | 9530 | 2747 |
| 309 | 20240730 | 151200 | 21371785170 | 9540 | 9550 | 9550 | 9530 | 3951 |
| 310 | 20240730 | 151100 | 21334099080 | 9540 | 9560 | 9560 | 9540 | 2883 |
| 311 | 20240730 | 151000 | 21306570370 | 9550 | 9560 | 9560 | 9540 | 8146 |
| 312 | 20240730 | 150900 | 21228770800 | 9550 | 9550 | 9560 | 9550 | 2742 |
| 313 | 20240730 | 150800 | 21202574970 | 9540 | 9540 | 9550 | 9540 | 3908 |
| 314 | 20240730 | 150700 | 21165261870 | 9550 | 9550 | 9550 | 9540 | 7327 |
| 315 | 20240730 | 150600 | 21095328630 | 9550 | 9550 | 9550 | 9540 | 3823 |
| 316 | 20240730 | 150500 | 21058826260 | 9550 | 9550 | 9560 | 9540 | 6079 |
| 317 | 20240730 | 150400 | 21000779050 | 9560 | 9560 | 9560 | 9540 | 5012 |
| 318 | 20240730 | 150300 | 20952905920 | 9560 | 9550 | 9560 | 9540 | 4230 |
| 319 | 20240730 | 150200 | 20912509740 | 9550 | 9540 | 9550 | 9540 | 4520 |
| 320 | 20240730 | 150100 | 20869360070 | 9550 | 9550 | 9550 | 9540 | 6098 |
| 321 | 20240730 | 150000 | 20811131910 | 9550 | 9560 | 9560 | 9530 | 4215 |
| 322 | 20240730 | 145900 | 20770896420 | 9570 | 9570 | 9570 | 9520 | 10326 |
| 323 | 20240730 | 145800 | 20672293560 | 9560 | 9570 | 9570 | 9540 | 11095 |
| 324 | 20240730 | 145700 | 20566276580 | 9570 | 9570 | 9570 | 9560 | 2132 |
| 325 | 20240730 | 145600 | 20545874010 | 9570 | 9560 | 9570 | 9550 | 4626 |
| 326 | 20240730 | 145500 | 20501615920 | 9560 | 9560 | 9570 | 9560 | 3486 |
| 327 | 20240730 | 145400 | 20468268480 | 9560 | 9570 | 9570 | 9550 | 3965 |
| 328 | 20240730 | 145300 | 20430362730 | 9570 | 9560 | 9570 | 9550 | 3778 |
| 329 | 20240730 | 145200 | 20394237090 | 9560 | 9550 | 9560 | 9540 | 4399 |
| 330 | 20240730 | 145100 | 20352215910 | 9540 | 9580 | 9580 | 9540 | 12381 |
| 331 | 20240730 | 145000 | 20233963380 | 9550 | 9570 | 9580 | 9550 | 7065 |
| 332 | 20240730 | 144900 | 20166390820 | 9560 | 9570 | 9580 | 9560 | 4367 |
| 333 | 20240730 | 144800 | 20124589420 | 9580 | 9580 | 9580 | 9560 | 3588 |
| 334 | 20240730 | 144700 | 20090224290 | 9580 | 9590 | 9590 | 9560 | 4141 |
| 335 | 20240730 | 144600 | 20050576600 | 9590 | 9580 | 9590 | 9570 | 3338 |
| 336 | 20240730 | 144500 | 20018598510 | 9560 | 9560 | 9580 | 9560 | 3544 |
| 337 | 20240730 | 144400 | 19984672960 | 9570 | 9570 | 9580 | 9560 | 4177 |
| 338 | 20240730 | 144300 | 19944702860 | 9570 | 9580 | 9580 | 9560 | 2252 |
| 339 | 20240730 | 144200 | 19923149900 | 9580 | 9560 | 9580 | 9560 | 3981 |
| 340 | 20240730 | 144100 | 19885050190 | 9570 | 9560 | 9570 | 9560 | 2867 |
| 341 | 20240730 | 144000 | 19857618910 | 9570 | 9560 | 9570 | 9550 | 3748 |
| 342 | 20240730 | 143900 | 19821790690 | 9550 | 9570 | 9580 | 9540 | 17446 |
| 343 | 20240730 | 143800 | 19655017460 | 9570 | 9590 | 9590 | 9570 | 10411 |
| 344 | 20240730 | 143700 | 19555353000 | 9590 | 9570 | 9590 | 9570 | 3971 |
| 345 | 20240730 | 143600 | 19517309210 | 9580 | 9580 | 9580 | 9570 | 2955 |
| 346 | 20240730 | 143500 | 19489000580 | 9580 | 9590 | 9590 | 9570 | 9591 |
| 347 | 20240730 | 143400 | 19397100260 | 9590 | 9590 | 9590 | 9580 | 3412 |
| 348 | 20240730 | 143300 | 19364379430 | 9600 | 9600 | 9600 | 9580 | 5127 |
| 349 | 20240730 | 143200 | 19315202870 | 9590 | 9590 | 9600 | 9580 | 21352 |
| 350 | 20240730 | 143100 | 19110428400 | 9590 | 9590 | 9590 | 9580 | 1579 |
| 351 | 20240730 | 143000 | 19095286600 | 9590 | 9590 | 9590 | 9580 | 3252 |
| 352 | 20240730 | 142900 | 19064100120 | 9590 | 9600 | 9600 | 9580 | 2829 |
| 353 | 20240730 | 142800 | 19036970480 | 9600 | 9590 | 9600 | 9580 | 3414 |
| 354 | 20240730 | 142700 | 19004235070 | 9600 | 9590 | 9600 | 9580 | 2879 |
| 355 | 20240730 | 142600 | 18976626110 | 9590 | 9590 | 9600 | 9580 | 4453 |
| 356 | 20240730 | 142500 | 18933938250 | 9590 | 9590 | 9590 | 9580 | 3335 |
| 357 | 20240730 | 142400 | 18901959300 | 9590 | 9590 | 9590 | 9580 | 2587 |
| 358 | 20240730 | 142300 | 18877150820 | 9590 | 9590 | 9590 | 9580 | 2129 |
| 359 | 20240730 | 142200 | 18856733980 | 9590 | 9590 | 9590 | 9580 | 3285 |
| 360 | 20240730 | 142100 | 18825231290 | 9590 | 9570 | 9590 | 9570 | 16195 |
| 361 | 20240730 | 142000 | 18670075110 | 9560 | 9570 | 9580 | 9560 | 3083 |
| 362 | 20240730 | 141900 | 18640568650 | 9570 | 9560 | 9570 | 9550 | 7411 |
| 363 | 20240730 | 141800 | 18569710630 | 9550 | 9560 | 9560 | 9550 | 4147 |
| 364 | 20240730 | 141700 | 18530070420 | 9560 | 9570 | 9570 | 9550 | 5303 |
| 365 | 20240730 | 141600 | 18479370000 | 9570 | 9570 | 9570 | 9560 | 2824 |
| 366 | 20240730 | 141500 | 18452344570 | 9570 | 9560 | 9570 | 9560 | 4815 |
| 367 | 20240730 | 141400 | 18406286330 | 9570 | 9560 | 9570 | 9560 | 3006 |
| 368 | 20240730 | 141300 | 18377522050 | 9560 | 9560 | 9570 | 9560 | 16342 |
| 369 | 20240730 | 141200 | 18221253620 | 9560 | 9560 | 9560 | 9550 | 2942 |
| 370 | 20240730 | 141100 | 18193132320 | 9560 | 9560 | 9560 | 9550 | 3034 |
| 371 | 20240730 | 141000 | 18164132800 | 9560 | 9550 | 9560 | 9550 | 4724 |
| 372 | 20240730 | 140900 | 18118994360 | 9550 | 9560 | 9560 | 9550 | 1712 |
| 373 | 20240730 | 140800 | 18102629070 | 9560 | 9560 | 9560 | 9550 | 3372 |
| 374 | 20240730 | 140700 | 18070393030 | 9560 | 9560 | 9560 | 9560 | 2707 |
| 375 | 20240730 | 140600 | 18044514110 | 9560 | 9570 | 9570 | 9550 | 2895 |
| 376 | 20240730 | 140500 | 18016835800 | 9570 | 9590 | 9590 | 9560 | 25014 |
| 377 | 20240730 | 140400 | 17777551300 | 9590 | 9590 | 9590 | 9580 | 2702 |
| 378 | 20240730 | 140300 | 17751644640 | 9580 | 9580 | 9590 | 9580 | 3297 |
| 379 | 20240730 | 140200 | 17720033350 | 9590 | 9590 | 9590 | 9580 | 4047 |
| 380 | 20240730 | 140100 | 17681226380 | 9590 | 9580 | 9590 | 9580 | 4362 |
| 381 | 20240730 | 140000 | 17639419360 | 9590 | 9590 | 9590 | 9580 | 3479 |
| 382 | 20240730 | 135900 | 17606059080 | 9590 | 9590 | 9590 | 9560 | 2111 |
| 383 | 20240730 | 135800 | 17585837610 | 9590 | 9590 | 9590 | 9580 | 2639 |
| 384 | 20240730 | 135700 | 17560530930 | 9590 | 9590 | 9590 | 9580 | 2689 |
| 385 | 20240730 | 135600 | 17534746510 | 9590 | 9580 | 9590 | 9580 | 2454 |
| 386 | 20240730 | 135500 | 17511229400 | 9580 | 9570 | 9580 | 9570 | 3715 |
| 387 | 20240730 | 135400 | 17475642780 | 9580 | 9570 | 9580 | 9570 | 1757 |
| 388 | 20240730 | 135300 | 17458824810 | 9570 | 9580 | 9580 | 9570 | 4187 |
| 389 | 20240730 | 135200 | 17418716760 | 9580 | 9600 | 9600 | 9560 | 47292 |
| 390 | 20240730 | 135100 | 16964868670 | 9600 | 9590 | 9600 | 9590 | 2856 |
| 391 | 20240730 | 135000 | 16937456320 | 9600 | 9600 | 9600 | 9580 | 4441 |
| 392 | 20240730 | 134900 | 16894846720 | 9600 | 9600 | 9600 | 9580 | 3925 |
| 393 | 20240730 | 134800 | 16857198850 | 9600 | 9590 | 9600 | 9580 | 2145 |
| 394 | 20240730 | 134700 | 16836622790 | 9580 | 9590 | 9600 | 9580 | 5554 |
| 395 | 20240730 | 134600 | 16783373160 | 9590 | 9580 | 9600 | 9580 | 2875 |
| 396 | 20240730 | 134500 | 16755814440 | 9580 | 9590 | 9590 | 9570 | 5373 |
| 397 | 20240730 | 134400 | 16704301260 | 9590 | 9590 | 9590 | 9580 | 4000 |
| 398 | 20240730 | 134300 | 16665956020 | 9590 | 9590 | 9590 | 9580 | 5210 |
| 399 | 20240730 | 134200 | 16616016120 | 9580 | 9580 | 9590 | 9570 | 1764 |
| 400 | 20240730 | 134100 | 16599099660 | 9590 | 9590 | 9600 | 9580 | 3302 |
| 401 | 20240730 | 134000 | 16567424140 | 9590 | 9600 | 9600 | 9580 | 2428 |
| 402 | 20240730 | 133900 | 16544150110 | 9600 | 9570 | 9600 | 9560 | 5851 |
| 403 | 20240730 | 133800 | 16488142340 | 9570 | 9590 | 9600 | 9570 | 3073 |
| 404 | 20240730 | 133700 | 16458683480 | 9580 | 9590 | 9600 | 9580 | 2028 |
| 405 | 20240730 | 133600 | 16439247770 | 9600 | 9580 | 9600 | 9580 | 2820 |
| 406 | 20240730 | 133500 | 16412200740 | 9580 | 9590 | 9590 | 9580 | 4546 |
| 407 | 20240730 | 133400 | 16368633170 | 9580 | 9570 | 9590 | 9570 | 3061 |
| 408 | 20240730 | 133300 | 16339311340 | 9570 | 9590 | 9590 | 9560 | 10976 |
| 409 | 20240730 | 133200 | 16234306940 | 9590 | 9590 | 9590 | 9570 | 2866 |
| 410 | 20240730 | 133100 | 16206846790 | 9590 | 9590 | 9600 | 9580 | 4449 |
| 411 | 20240730 | 133000 | 16164186240 | 9590 | 9590 | 9590 | 9580 | 7161 |
| 412 | 20240730 | 132900 | 16095521730 | 9590 | 9590 | 9590 | 9580 | 2071 |
| 413 | 20240730 | 132800 | 16075664090 | 9590 | 9590 | 9590 | 9580 | 4138 |
| 414 | 20240730 | 132700 | 16035995550 | 9590 | 9590 | 9590 | 9580 | 6697 |
| 415 | 20240730 | 132600 | 15971788370 | 9580 | 9590 | 9590 | 9580 | 3222 |
| 416 | 20240730 | 132500 | 15940896780 | 9590 | 9570 | 9590 | 9570 | 2614 |
| 417 | 20240730 | 132400 | 15915830650 | 9580 | 9580 | 9590 | 9560 | 4982 |
| 418 | 20240730 | 132300 | 15868129900 | 9570 | 9580 | 9580 | 9560 | 2647 |
| 419 | 20240730 | 132200 | 15842780700 | 9580 | 9560 | 9580 | 9560 | 2947 |
| 420 | 20240730 | 132100 | 15814567420 | 9580 | 9580 | 9590 | 9550 | 3237 |
| 421 | 20240730 | 132000 | 15783560910 | 9580 | 9560 | 9580 | 9550 | 3361 |
| 422 | 20240730 | 131900 | 15751381140 | 9570 | 9570 | 9580 | 9560 | 2979 |
| 423 | 20240730 | 131800 | 15722849260 | 9580 | 9580 | 9580 | 9560 | 2808 |
| 424 | 20240730 | 131700 | 15695956300 | 9580 | 9580 | 9580 | 9550 | 2078 |
| 425 | 20240730 | 131600 | 15676060610 | 9580 | 9570 | 9580 | 9560 | 5129 |
| 426 | 20240730 | 131500 | 15626945200 | 9570 | 9570 | 9580 | 9560 | 2909 |
| 427 | 20240730 | 131400 | 15599099360 | 9570 | 9570 | 9580 | 9570 | 3549 |
| 428 | 20240730 | 131300 | 15565121190 | 9570 | 9570 | 9570 | 9550 | 1203 |
| 429 | 20240730 | 131200 | 15553618830 | 9570 | 9570 | 9570 | 9550 | 3689 |
| 430 | 20240730 | 131100 | 15518320310 | 9550 | 9570 | 9570 | 9550 | 2250 |
| 431 | 20240730 | 131000 | 15496796930 | 9570 | 9570 | 9570 | 9560 | 3453 |
| 432 | 20240730 | 130900 | 15463755700 | 9570 | 9560 | 9570 | 9550 | 3141 |
| 433 | 20240730 | 130800 | 15433707000 | 9560 | 9550 | 9560 | 9530 | 3199 |
| 434 | 20240730 | 130700 | 15403137140 | 9550 | 9560 | 9560 | 9540 | 3605 |
| 435 | 20240730 | 130600 | 15368701600 | 9560 | 9550 | 9560 | 9540 | 4276 |
| 436 | 20240730 | 130500 | 15327839480 | 9560 | 9560 | 9560 | 9550 | 2464 |
| 437 | 20240730 | 130400 | 15304288710 | 9560 | 9570 | 9570 | 9550 | 5109 |
| 438 | 20240730 | 130300 | 15255448650 | 9570 | 9580 | 9590 | 9570 | 3130 |
| 439 | 20240730 | 130200 | 15225459870 | 9590 | 9590 | 9590 | 9580 | 2492 |
| 440 | 20240730 | 130100 | 15201566770 | 9580 | 9590 | 9590 | 9550 | 2921 |
| 441 | 20240730 | 130000 | 15173569880 | 9580 | 9590 | 9590 | 9560 | 4425 |
| 442 | 20240730 | 125900 | 15131164050 | 9590 | 9590 | 9590 | 9580 | 2355 |
| 443 | 20240730 | 125800 | 15108580090 | 9590 | 9590 | 9590 | 9580 | 2951 |
| 444 | 20240730 | 125700 | 15080281070 | 9590 | 9590 | 9590 | 9580 | 3054 |
| 445 | 20240730 | 125600 | 15050996470 | 9590 | 9580 | 9590 | 9580 | 3640 |
| 446 | 20240730 | 125500 | 15016102440 | 9580 | 9590 | 9590 | 9550 | 2323 |
| 447 | 20240730 | 125400 | 14993828760 | 9590 | 9590 | 9590 | 9550 | 6530 |
| 448 | 20240730 | 125300 | 14931233310 | 9580 | 9580 | 9580 | 9570 | 3607 |
| 449 | 20240730 | 125200 | 14896684370 | 9580 | 9580 | 9580 | 9570 | 3348 |
| 450 | 20240730 | 125100 | 14864615550 | 9580 | 9580 | 9580 | 9570 | 8795 |
| 451 | 20240730 | 125000 | 14780369410 | 9580 | 9580 | 9580 | 9570 | 2662 |
| 452 | 20240730 | 124900 | 14754867480 | 9580 | 9580 | 9580 | 9570 | 2908 |
| 453 | 20240730 | 124800 | 14727013080 | 9570 | 9560 | 9580 | 9560 | 7673 |
| 454 | 20240730 | 124700 | 14653567810 | 9560 | 9560 | 9570 | 9560 | 3603 |
| 455 | 20240730 | 124600 | 14619089940 | 9560 | 9560 | 9570 | 9560 | 3633 |
| 456 | 20240730 | 124500 | 14584341750 | 9560 | 9560 | 9570 | 9560 | 6390 |
| 457 | 20240730 | 124400 | 14523229600 | 9570 | 9570 | 9570 | 9560 | 2857 |
| 458 | 20240730 | 124300 | 14495888200 | 9570 | 9570 | 9570 | 9570 | 2541 |
| 459 | 20240730 | 124200 | 14471570830 | 9570 | 9560 | 9570 | 9560 | 2414 |
| 460 | 20240730 | 124100 | 14448472800 | 9570 | 9560 | 9570 | 9550 | 13975 |
| 461 | 20240730 | 124000 | 14314857230 | 9560 | 9560 | 9560 | 9550 | 2895 |
| 462 | 20240730 | 123900 | 14287185230 | 9560 | 9560 | 9560 | 9550 | 2982 |
| 463 | 20240730 | 123800 | 14258685560 | 9560 | 9560 | 9560 | 9550 | 6325 |
| 464 | 20240730 | 123700 | 14198249080 | 9560 | 9560 | 9560 | 9560 | 2186 |
| 465 | 20240730 | 123600 | 14177350920 | 9560 | 9560 | 9560 | 9550 | 3450 |
| 466 | 20240730 | 123500 | 14144372040 | 9560 | 9550 | 9560 | 9550 | 3423 |
| 467 | 20240730 | 123400 | 14111657350 | 9550 | 9560 | 9560 | 9530 | 3672 |
| 468 | 20240730 | 123300 | 14076588230 | 9560 | 9550 | 9560 | 9550 | 3308 |
| 469 | 20240730 | 123200 | 14044977860 | 9550 | 9560 | 9560 | 9490 | 7490 |
| 470 | 20240730 | 123100 | 13973708280 | 9560 | 9560 | 9560 | 9550 | 3675 |
| 471 | 20240730 | 123000 | 13938575290 | 9560 | 9560 | 9560 | 9550 | 2012 |
| 472 | 20240730 | 122900 | 13919342570 | 9560 | 9560 | 9560 | 9550 | 4965 |
| 473 | 20240730 | 122800 | 13871898420 | 9560 | 9560 | 9560 | 9510 | 4814 |
| 474 | 20240730 | 122700 | 13825917510 | 9560 | 9550 | 9560 | 9550 | 4270 |
| 475 | 20240730 | 122600 | 13785125820 | 9540 | 9550 | 9550 | 9540 | 2240 |
| 476 | 20240730 | 122500 | 13763734150 | 9550 | 9540 | 9550 | 9540 | 3244 |
| 477 | 20240730 | 122400 | 13732758620 | 9540 | 9550 | 9550 | 9530 | 3286 |
| 478 | 20240730 | 122300 | 13701392020 | 9550 | 9550 | 9550 | 9540 | 2645 |
| 479 | 20240730 | 122200 | 13676132390 | 9550 | 9550 | 9550 | 9540 | 1950 |
| 480 | 20240730 | 122100 | 13657510990 | 9550 | 9540 | 9550 | 9540 | 4434 |
| 481 | 20240730 | 122000 | 13615179630 | 9540 | 9550 | 9550 | 9540 | 2058 |
| 482 | 20240730 | 121900 | 13595539790 | 9540 | 9540 | 9550 | 9540 | 3535 |
| 483 | 20240730 | 121800 | 13561814500 | 9540 | 9540 | 9540 | 9540 | 2461 |
| 484 | 20240730 | 121700 | 13538336560 | 9550 | 9550 | 9550 | 9530 | 5805 |
| 485 | 20240730 | 121600 | 13482955890 | 9550 | 9550 | 9550 | 9540 | 3854 |
| 486 | 20240730 | 121500 | 13446154800 | 9540 | 9550 | 9550 | 9540 | 2242 |
| 487 | 20240730 | 121400 | 13424743860 | 9550 | 9550 | 9550 | 9540 | 2676 |
| 488 | 20240730 | 121300 | 13399188190 | 9550 | 9550 | 9550 | 9540 | 3085 |
| 489 | 20240730 | 121200 | 13369728810 | 9550 | 9550 | 9550 | 9540 | 3841 |
| 490 | 20240730 | 121100 | 13333063440 | 9550 | 9550 | 9550 | 9540 | 2475 |
| 491 | 20240730 | 121000 | 13309434130 | 9540 | 9520 | 9550 | 9520 | 4669 |
| 492 | 20240730 | 120900 | 13264920890 | 9530 | 9550 | 9550 | 9520 | 4450 |
| 493 | 20240730 | 120800 | 13222504130 | 9550 | 9550 | 9550 | 9540 | 3451 |
| 494 | 20240730 | 120700 | 13189554740 | 9550 | 9540 | 9550 | 9530 | 3277 |
| 495 | 20240730 | 120600 | 13158285990 | 9540 | 9540 | 9540 | 9530 | 2871 |
| 496 | 20240730 | 120500 | 13130896750 | 9540 | 9540 | 9540 | 9530 | 3444 |
| 497 | 20240730 | 120400 | 13098042810 | 9520 | 9540 | 9540 | 9520 | 2797 |
| 498 | 20240730 | 120300 | 13071371380 | 9540 | 9520 | 9540 | 9520 | 2927 |
| 499 | 20240730 | 120200 | 13043467430 | 9530 | 9530 | 9530 | 9520 | 3650 |
| 500 | 20240730 | 120100 | 13008686260 | 9530 | 9530 | 9530 | 9530 | 3064 |
| 501 | 20240730 | 120000 | 12979486340 | 9530 | 9520 | 9530 | 9510 | 3065 |
| 502 | 20240730 | 115900 | 12950295140 | 9530 | 9520 | 9530 | 9510 | 3413 |
| 503 | 20240730 | 115800 | 12917786430 | 9520 | 9520 | 9520 | 9500 | 3245 |
| 504 | 20240730 | 115700 | 12886897980 | 9520 | 9510 | 9520 | 9500 | 3909 |
| 505 | 20240730 | 115600 | 12849689520 | 9520 | 9520 | 9520 | 9500 | 2712 |
| 506 | 20240730 | 115500 | 12823891320 | 9520 | 9520 | 9520 | 9510 | 2999 |
| 507 | 20240730 | 115400 | 12795345140 | 9510 | 9510 | 9520 | 9500 | 4086 |
| 508 | 20240730 | 115300 | 12756472510 | 9510 | 9500 | 9510 | 9500 | 2731 |
| 509 | 20240730 | 115200 | 12730504530 | 9500 | 9510 | 9510 | 9500 | 3806 |
| 510 | 20240730 | 115100 | 12694312850 | 9510 | 9500 | 9510 | 9490 | 4003 |
| 511 | 20240730 | 115000 | 12656276000 | 9500 | 9490 | 9500 | 9490 | 3486 |
| 512 | 20240730 | 114900 | 12623170970 | 9500 | 9500 | 9500 | 9490 | 4700 |
| 513 | 20240730 | 114800 | 12578524900 | 9500 | 9530 | 9530 | 9490 | 8279 |
| 514 | 20240730 | 114700 | 12499804510 | 9540 | 9540 | 9540 | 9530 | 3006 |
| 515 | 20240730 | 114600 | 12471127460 | 9540 | 9530 | 9550 | 9520 | 7215 |
| 516 | 20240730 | 114500 | 12402339160 | 9530 | 9540 | 9560 | 9520 | 6039 |
| 517 | 20240730 | 114400 | 12344782250 | 9540 | 9550 | 9560 | 9530 | 4065 |
| 518 | 20240730 | 114300 | 12305976450 | 9550 | 9550 | 9560 | 9540 | 2816 |
| 519 | 20240730 | 114200 | 12279091030 | 9560 | 9570 | 9580 | 9540 | 4828 |
| 520 | 20240730 | 114100 | 12232919360 | 9570 | 9570 | 9580 | 9550 | 2772 |
| 521 | 20240730 | 114000 | 12206392370 | 9570 | 9560 | 9570 | 9560 | 2816 |
| 522 | 20240730 | 113900 | 12179448090 | 9570 | 9570 | 9570 | 9540 | 2375 |
| 523 | 20240730 | 113800 | 12156728610 | 9570 | 9560 | 9570 | 9560 | 4643 |
| 524 | 20240730 | 113700 | 12112308960 | 9550 | 9570 | 9570 | 9550 | 3593 |
| 525 | 20240730 | 113600 | 12077950080 | 9570 | 9580 | 9580 | 9570 | 2774 |
| 526 | 20240730 | 113500 | 12051388800 | 9580 | 9580 | 9580 | 9570 | 3118 |
| 527 | 20240730 | 113400 | 12021520060 | 9570 | 9580 | 9580 | 9570 | 2897 |
| 528 | 20240730 | 113300 | 11993778120 | 9570 | 9580 | 9580 | 9560 | 3088 |
| 529 | 20240730 | 113200 | 11964220870 | 9580 | 9560 | 9580 | 9560 | 3582 |
| 530 | 20240730 | 113100 | 11929927210 | 9560 | 9580 | 9580 | 9560 | 3423 |
| 531 | 20240730 | 113000 | 11897150450 | 9580 | 9570 | 9580 | 9570 | 3727 |
| 532 | 20240730 | 112900 | 11861472250 | 9570 | 9580 | 9580 | 9560 | 4107 |
| 533 | 20240730 | 112800 | 11822142870 | 9570 | 9570 | 9580 | 9570 | 1964 |
| 534 | 20240730 | 112700 | 11803337200 | 9570 | 9570 | 9580 | 9570 | 3873 |
| 535 | 20240730 | 112600 | 11766245490 | 9570 | 9570 | 9570 | 9560 | 2648 |
| 536 | 20240730 | 112500 | 11740904370 | 9570 | 9570 | 9570 | 9560 | 3450 |
| 537 | 20240730 | 112400 | 11707891430 | 9570 | 9570 | 9570 | 9560 | 4676 |
| 538 | 20240730 | 112300 | 11663142290 | 9570 | 9570 | 9570 | 9560 | 2986 |
| 539 | 20240730 | 112200 | 11634566460 | 9560 | 9570 | 9570 | 9560 | 3581 |
| 540 | 20240730 | 112100 | 11600303130 | 9570 | 9560 | 9570 | 9550 | 5231 |
| 541 | 20240730 | 112000 | 11550284270 | 9560 | 9560 | 9560 | 9550 | 3263 |
| 542 | 20240730 | 111900 | 11519092940 | 9560 | 9550 | 9560 | 9550 | 3539 |
| 543 | 20240730 | 111800 | 11485265780 | 9550 | 9550 | 9560 | 9550 | 5136 |
| 544 | 20240730 | 111700 | 11436188600 | 9550 | 9550 | 9550 | 9540 | 4379 |
| 545 | 20240730 | 111600 | 11394374780 | 9550 | 9550 | 9550 | 9540 | 2177 |
| 546 | 20240730 | 111500 | 11373584610 | 9550 | 9550 | 9550 | 9540 | 3849 |
| 547 | 20240730 | 111400 | 11336829570 | 9550 | 9550 | 9550 | 9540 | 2512 |
| 548 | 20240730 | 111300 | 11312843740 | 9540 | 9540 | 9550 | 9530 | 3940 |
| 549 | 20240730 | 111200 | 11275235080 | 9540 | 9540 | 9550 | 9530 | 5261 |
| 550 | 20240730 | 111100 | 11225042340 | 9540 | 9530 | 9540 | 9530 | 2483 |
| 551 | 20240730 | 111000 | 11201356720 | 9540 | 9540 | 9540 | 9530 | 5122 |
| 552 | 20240730 | 110900 | 11152498460 | 9540 | 9530 | 9540 | 9530 | 3523 |
| 553 | 20240730 | 110800 | 11118921500 | 9530 | 9530 | 9530 | 9520 | 2562 |
| 554 | 20240730 | 110700 | 11094507320 | 9520 | 9520 | 9530 | 9510 | 3419 |
| 555 | 20240730 | 110600 | 11061942970 | 9520 | 9520 | 9520 | 9510 | 4541 |
| 556 | 20240730 | 110500 | 11018718230 | 9520 | 9510 | 9520 | 9500 | 3894 |
| 557 | 20240730 | 110400 | 10981669700 | 9510 | 9510 | 9510 | 9500 | 2391 |
| 558 | 20240730 | 110300 | 10958934290 | 9510 | 9500 | 9510 | 9490 | 3391 |
| 559 | 20240730 | 110200 | 10926717190 | 9500 | 9500 | 9500 | 9480 | 3167 |
| 560 | 20240730 | 110100 | 10896637040 | 9500 | 9500 | 9500 | 9490 | 2401 |
| 561 | 20240730 | 110000 | 10873833810 | 9490 | 9500 | 9500 | 9480 | 2421 |
| 562 | 20240730 | 105900 | 10850853690 | 9490 | 9500 | 9510 | 9490 | 2673 |
| 563 | 20240730 | 105800 | 10825456460 | 9490 | 9500 | 9510 | 9490 | 2910 |
| 564 | 20240730 | 105700 | 10797817060 | 9490 | 9500 | 9510 | 9490 | 2796 |
| 565 | 20240730 | 105600 | 10771250020 | 9490 | 9520 | 9520 | 9490 | 10823 |
| 566 | 20240730 | 105500 | 10668376570 | 9520 | 9530 | 9530 | 9510 | 2187 |
| 567 | 20240730 | 105400 | 10647545240 | 9520 | 9520 | 9530 | 9520 | 2463 |
| 568 | 20240730 | 105300 | 10624083740 | 9520 | 9510 | 9520 | 9510 | 1954 |
| 569 | 20240730 | 105200 | 10605482670 | 9520 | 9510 | 9520 | 9500 | 2528 |
| 570 | 20240730 | 105100 | 10581423050 | 9500 | 9510 | 9530 | 9500 | 2489 |
| 571 | 20240730 | 105000 | 10557730290 | 9520 | 9520 | 9530 | 9520 | 1859 |
| 572 | 20240730 | 104900 | 10540025660 | 9520 | 9530 | 9530 | 9510 | 2267 |
| 573 | 20240730 | 104800 | 10518444080 | 9520 | 9530 | 9530 | 9510 | 2633 |
| 574 | 20240730 | 104700 | 10493373920 | 9540 | 9520 | 9550 | 9500 | 24468 |
| 575 | 20240730 | 104600 | 10260369950 | 9520 | 9530 | 9530 | 9510 | 2499 |
| 576 | 20240730 | 104500 | 10236572850 | 9530 | 9530 | 9530 | 9520 | 3284 |
| 577 | 20240730 | 104400 | 10205281540 | 9530 | 9500 | 9530 | 9480 | 4579 |
| 578 | 20240730 | 104300 | 10161738960 | 9500 | 9530 | 9530 | 9500 | 4689 |
| 579 | 20240730 | 104200 | 10117136820 | 9520 | 9550 | 9550 | 9520 | 7398 |
| 580 | 20240730 | 104100 | 10046632130 | 9530 | 9560 | 9560 | 9530 | 3277 |
| 581 | 20240730 | 104000 | 10015337620 | 9560 | 9600 | 9600 | 9540 | 4908 |
| 582 | 20240730 | 103900 | 9968379190 | 9590 | 9580 | 9600 | 9570 | 3703 |
| 583 | 20240730 | 103800 | 9932868280 | 9580 | 9600 | 9620 | 9580 | 8293 |
| 584 | 20240730 | 103700 | 9853347880 | 9600 | 9620 | 9630 | 9580 | 10649 |
| 585 | 20240730 | 103600 | 9751130790 | 9620 | 9630 | 9630 | 9590 | 5950 |
| 586 | 20240730 | 103500 | 9693906470 | 9630 | 9630 | 9640 | 9610 | 3388 |
| 587 | 20240730 | 103400 | 9661279510 | 9630 | 9630 | 9630 | 9590 | 3403 |
| 588 | 20240730 | 103300 | 9628545050 | 9630 | 9650 | 9650 | 9600 | 7314 |
| 589 | 20240730 | 103200 | 9558170900 | 9640 | 9630 | 9650 | 9630 | 6938 |
| 590 | 20240730 | 103100 | 9491319800 | 9630 | 9640 | 9640 | 9630 | 2849 |
| 591 | 20240730 | 103000 | 9463869920 | 9640 | 9650 | 9660 | 9620 | 8478 |
| 592 | 20240730 | 102900 | 9382134390 | 9650 | 9650 | 9650 | 9640 | 5183 |
| 593 | 20240730 | 102800 | 9332120670 | 9650 | 9640 | 9650 | 9630 | 5043 |
| 594 | 20240730 | 102700 | 9283482210 | 9640 | 9640 | 9640 | 9620 | 4723 |
| 595 | 20240730 | 102600 | 9237983150 | 9640 | 9620 | 9640 | 9620 | 4991 |
| 596 | 20240730 | 102500 | 9189935530 | 9620 | 9650 | 9650 | 9610 | 5775 |
| 597 | 20240730 | 102400 | 9134304590 | 9660 | 9650 | 9660 | 9640 | 8438 |
| 598 | 20240730 | 102300 | 9052837170 | 9650 | 9630 | 9650 | 9630 | 61219 |
| 599 | 20240730 | 102200 | 8462301570 | 9630 | 9640 | 9640 | 9620 | 5169 |
| 600 | 20240730 | 102100 | 8412497010 | 9640 | 9640 | 9640 | 9630 | 5708 |
| 601 | 20240730 | 102000 | 8357482890 | 9640 | 9630 | 9640 | 9620 | 10006 |
| 602 | 20240730 | 101900 | 8261114910 | 9630 | 9620 | 9630 | 9620 | 7687 |
| 603 | 20240730 | 101800 | 8187129460 | 9620 | 9620 | 9620 | 9610 | 5032 |
| 604 | 20240730 | 101700 | 8138721910 | 9620 | 9610 | 9620 | 9600 | 5292 |
| 605 | 20240730 | 101600 | 8087839750 | 9610 | 9610 | 9610 | 9600 | 5655 |
| 606 | 20240730 | 101500 | 8033495300 | 9610 | 9600 | 9610 | 9600 | 33305 |
| 607 | 20240730 | 101400 | 7713696660 | 9600 | 9590 | 9600 | 9590 | 7502 |
| 608 | 20240730 | 101300 | 7641734470 | 9590 | 9590 | 9590 | 9570 | 5580 |
| 609 | 20240730 | 101200 | 7588229540 | 9590 | 9590 | 9600 | 9580 | 4678 |
| 610 | 20240730 | 101100 | 7543365510 | 9590 | 9590 | 9590 | 9580 | 4868 |
| 611 | 20240730 | 101000 | 7496681570 | 9590 | 9590 | 9590 | 9580 | 5304 |
| 612 | 20240730 | 100900 | 7445833350 | 9580 | 9570 | 9590 | 9560 | 4879 |
| 613 | 20240730 | 100800 | 7399091540 | 9570 | 9570 | 9590 | 9570 | 3377 |
| 614 | 20240730 | 100700 | 7366738060 | 9570 | 9560 | 9580 | 9550 | 3170 |
| 615 | 20240730 | 100600 | 7336404030 | 9550 | 9590 | 9590 | 9540 | 7954 |
| 616 | 20240730 | 100500 | 7260371940 | 9580 | 9580 | 9590 | 9570 | 3644 |
| 617 | 20240730 | 100400 | 7225461730 | 9580 | 9580 | 9580 | 9570 | 4971 |
| 618 | 20240730 | 100300 | 7177850840 | 9570 | 9530 | 9580 | 9530 | 13826 |
| 619 | 20240730 | 100200 | 7045801070 | 9540 | 9560 | 9560 | 9540 | 6840 |
| 620 | 20240730 | 100100 | 6980477580 | 9550 | 9550 | 9560 | 9530 | 11385 |
| 621 | 20240730 | 100000 | 6871811500 | 9550 | 9540 | 9550 | 9510 | 22854 |
| 622 | 20240730 | 095900 | 6654024000 | 9540 | 9510 | 9540 | 9510 | 5605 |
| 623 | 20240730 | 095800 | 6600652890 | 9520 | 9530 | 9540 | 9510 | 2154 |
| 624 | 20240730 | 095700 | 6580146990 | 9530 | 9540 | 9550 | 9530 | 3223 |
| 625 | 20240730 | 095600 | 6549393710 | 9540 | 9560 | 9570 | 9510 | 4739 |
| 626 | 20240730 | 095500 | 6504142610 | 9560 | 9550 | 9570 | 9550 | 4698 |
| 627 | 20240730 | 095400 | 6459199900 | 9550 | 9560 | 9570 | 9480 | 3918 |
| 628 | 20240730 | 095300 | 6421892570 | 9560 | 9550 | 9570 | 9530 | 4233 |
| 629 | 20240730 | 095200 | 6381494990 | 9550 | 9570 | 9590 | 9550 | 5450 |
| 630 | 20240730 | 095100 | 6329368500 | 9570 | 9580 | 9600 | 9560 | 4124 |
| 631 | 20240730 | 095000 | 6289843400 | 9590 | 9610 | 9620 | 9550 | 22560 |
| 632 | 20240730 | 094900 | 6073585980 | 9620 | 9620 | 9630 | 9610 | 9490 |
| 633 | 20240730 | 094800 | 5982306400 | 9630 | 9600 | 9630 | 9600 | 25924 |
| 634 | 20240730 | 094700 | 5733059250 | 9600 | 9560 | 9610 | 9550 | 109585 |
| 635 | 20240730 | 094600 | 4682825280 | 9560 | 9560 | 9560 | 9550 | 14024 |
| 636 | 20240730 | 094500 | 4548787230 | 9550 | 9560 | 9560 | 9550 | 13375 |
| 637 | 20240730 | 094400 | 4420930010 | 9550 | 9560 | 9560 | 9550 | 9243 |
| 638 | 20240730 | 094300 | 4332571000 | 9550 | 9550 | 9560 | 9540 | 14880 |
| 639 | 20240730 | 094200 | 4190465550 | 9550 | 9540 | 9550 | 9540 | 13706 |
| 640 | 20240730 | 094100 | 4059596590 | 9550 | 9540 | 9550 | 9530 | 9168 |
| 641 | 20240730 | 094000 | 3972079180 | 9540 | 9530 | 9550 | 9530 | 6298 |
| 642 | 20240730 | 093900 | 3911997390 | 9540 | 9530 | 9540 | 9520 | 15316 |
| 643 | 20240730 | 093800 | 3766109300 | 9530 | 9520 | 9540 | 9500 | 12328 |
| 644 | 20240730 | 093700 | 3648811900 | 9520 | 9560 | 9560 | 9520 | 12525 |
| 645 | 20240730 | 093600 | 3529300470 | 9560 | 9570 | 9580 | 9550 | 14772 |
| 646 | 20240730 | 093500 | 3387981470 | 9580 | 9520 | 9580 | 9520 | 29242 |
| 647 | 20240730 | 093400 | 3108692400 | 9530 | 9500 | 9530 | 9490 | 13827 |
| 648 | 20240730 | 093300 | 2977209490 | 9500 | 9490 | 9510 | 9480 | 6292 |
| 649 | 20240730 | 093200 | 2917445820 | 9480 | 9480 | 9510 | 9470 | 34052 |
| 650 | 20240730 | 093100 | 2594159280 | 9470 | 9470 | 9480 | 9460 | 2707 |
| 651 | 20240730 | 093000 | 2568516320 | 9470 | 9460 | 9480 | 9460 | 10925 |
| 652 | 20240730 | 092900 | 2465093240 | 9460 | 9450 | 9460 | 9440 | 1343 |
| 653 | 20240730 | 092800 | 2452398610 | 9440 | 9460 | 9470 | 9440 | 2383 |
| 654 | 20240730 | 092700 | 2429864630 | 9450 | 9420 | 9450 | 9420 | 12124 |
| 655 | 20240730 | 092600 | 2315432030 | 9420 | 9430 | 9440 | 9410 | 3149 |
| 656 | 20240730 | 092500 | 2285760310 | 9420 | 9410 | 9440 | 9410 | 1290 |
| 657 | 20240730 | 092400 | 2273605860 | 9410 | 9440 | 9440 | 9410 | 5238 |
| 658 | 20240730 | 092300 | 2224248860 | 9440 | 9430 | 9440 | 9410 | 2927 |
| 659 | 20240730 | 092200 | 2196674490 | 9430 | 9390 | 9440 | 9390 | 5723 |
| 660 | 20240730 | 092100 | 2142786520 | 9390 | 9370 | 9400 | 9370 | 3111 |
| 661 | 20240730 | 092000 | 2113602770 | 9380 | 9370 | 9380 | 9350 | 3084 |
| 662 | 20240730 | 091900 | 2084710930 | 9350 | 9370 | 9380 | 9350 | 1376 |
| 663 | 20240730 | 091800 | 2071826620 | 9370 | 9380 | 9380 | 9360 | 6974 |
| 664 | 20240730 | 091700 | 2006508010 | 9380 | 9370 | 9380 | 9360 | 4724 |
| 665 | 20240730 | 091600 | 1962258810 | 9370 | 9370 | 9370 | 9370 | 371 |
| 666 | 20240730 | 091500 | 1958782540 | 9370 | 9330 | 9390 | 9330 | 9474 |
| 667 | 20240730 | 091400 | 1870105700 | 9340 | 9350 | 9350 | 9320 | 1234 |
| 668 | 20240730 | 091300 | 1858585160 | 9340 | 9350 | 9360 | 9320 | 10420 |
| 669 | 20240730 | 091200 | 1761248650 | 9360 | 9360 | 9380 | 9350 | 704 |
| 670 | 20240730 | 091100 | 1754660230 | 9350 | 9340 | 9380 | 9340 | 9968 |
| 671 | 20240730 | 091000 | 1661423640 | 9350 | 9350 | 9350 | 9330 | 1518 |
| 672 | 20240730 | 090900 | 1647246360 | 9340 | 9310 | 9350 | 9310 | 4298 |
| 673 | 20240730 | 090800 | 1607158320 | 9330 | 9390 | 9390 | 9320 | 8995 |
| 674 | 20240730 | 090700 | 1522964070 | 9380 | 9380 | 9390 | 9370 | 4190 |
| 675 | 20240730 | 090600 | 1483668060 | 9370 | 9330 | 9370 | 9330 | 18212 |
| 676 | 20240730 | 090500 | 1313462570 | 9320 | 9290 | 9330 | 9280 | 3360 |
| 677 | 20240730 | 090400 | 1282189810 | 9300 | 9270 | 9330 | 9240 | 18063 |
| 678 | 20240730 | 090300 | 1114671190 | 9280 | 9330 | 9340 | 9280 | 35222 |
| 679 | 20240730 | 090200 | 786964250 | 9310 | 9310 | 9350 | 9290 | 27298 |
| 680 | 20240730 | 090100 | 532876270 | 9320 | 9330 | 9390 | 9310 | 18542 |
| 681 | 20240730 | 090000 | 359939100 | 9330 | 9350 | 9350 | 9310 | 38539 |