35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 201800 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 202082 |
| 3 | 20240830 | 201700 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20240830 | 201600 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20240830 | 201500 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20240830 | 201400 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20240830 | 201300 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20240830 | 201200 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20240830 | 201100 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20240830 | 201000 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20240830 | 200900 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20240830 | 200800 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20240830 | 200700 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20240830 | 200600 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20240830 | 200500 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20240830 | 200400 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20240830 | 200300 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20240830 | 200200 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20240830 | 200100 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20240830 | 200000 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20240830 | 195900 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20240830 | 195800 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20240830 | 195700 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20240830 | 195600 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20240830 | 195500 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20240830 | 195400 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20240830 | 195300 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20240830 | 195200 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20240830 | 195100 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20240830 | 195000 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20240830 | 194900 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20240830 | 194800 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 202082 |
| 33 | 20240830 | 194700 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20240830 | 194600 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20240830 | 194500 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20240830 | 194400 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20240830 | 194300 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20240830 | 194200 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20240830 | 194100 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20240830 | 194000 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20240830 | 193900 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20240830 | 193800 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20240830 | 193700 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20240830 | 193600 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20240830 | 193500 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20240830 | 193400 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20240830 | 193300 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20240830 | 193200 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20240830 | 193100 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20240830 | 193000 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20240830 | 192900 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20240830 | 192800 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20240830 | 192700 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20240830 | 192600 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20240830 | 192500 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20240830 | 192400 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20240830 | 192300 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20240830 | 192200 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20240830 | 192100 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20240830 | 192000 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20240830 | 191900 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20240830 | 191800 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 202082 |
| 63 | 20240830 | 191700 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20240830 | 191600 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20240830 | 191500 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20240830 | 191400 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20240830 | 191300 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20240830 | 191200 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20240830 | 191100 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20240830 | 191000 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20240830 | 190900 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20240830 | 190800 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20240830 | 190700 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20240830 | 190600 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20240830 | 190500 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20240830 | 190400 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20240830 | 190300 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20240830 | 190200 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20240830 | 190100 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20240830 | 190000 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20240830 | 185900 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20240830 | 185800 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20240830 | 185700 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20240830 | 185600 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20240830 | 185500 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20240830 | 185400 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20240830 | 185300 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20240830 | 185200 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20240830 | 185100 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20240830 | 185000 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20240830 | 184900 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20240830 | 184800 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 202082 |
| 93 | 20240830 | 184700 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20240830 | 184600 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20240830 | 184500 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20240830 | 184400 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20240830 | 184300 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20240830 | 184200 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20240830 | 184100 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20240830 | 184000 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20240830 | 183900 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20240830 | 183800 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20240830 | 183700 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20240830 | 183600 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20240830 | 183500 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20240830 | 183400 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20240830 | 183300 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20240830 | 183200 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20240830 | 183100 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20240830 | 183000 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20240830 | 182900 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20240830 | 182800 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20240830 | 182700 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20240830 | 182600 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20240830 | 182500 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20240830 | 182400 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20240830 | 182300 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20240830 | 182200 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20240830 | 182100 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20240830 | 182000 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20240830 | 181900 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20240830 | 181800 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 202082 |
| 123 | 20240830 | 181700 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20240830 | 181600 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20240830 | 181500 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20240830 | 181400 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20240830 | 181300 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20240830 | 181200 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20240830 | 181100 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20240830 | 181000 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20240830 | 180900 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20240830 | 180800 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20240830 | 180700 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20240830 | 180600 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20240830 | 180500 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20240830 | 180400 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20240830 | 180300 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20240830 | 180200 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20240830 | 180100 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20240830 | 180000 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20240830 | 175900 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20240830 | 175800 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20240830 | 175700 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20240830 | 175600 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20240830 | 175500 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20240830 | 175400 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20240830 | 175300 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20240830 | 175200 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20240830 | 175100 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20240830 | 175000 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20240830 | 174900 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20240830 | 174800 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 202082 |
| 153 | 20240830 | 174700 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20240830 | 174600 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20240830 | 174500 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20240830 | 174400 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20240830 | 174300 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20240830 | 174200 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20240830 | 174100 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20240830 | 174000 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20240830 | 173900 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20240830 | 173800 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20240830 | 173700 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20240830 | 173600 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20240830 | 173500 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20240830 | 173400 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20240830 | 173300 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20240830 | 173200 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20240830 | 173100 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20240830 | 173000 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20240830 | 172900 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20240830 | 172800 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20240830 | 172700 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20240830 | 172600 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20240830 | 172500 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20240830 | 172400 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20240830 | 172300 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20240830 | 172200 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20240830 | 172100 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20240830 | 172000 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20240830 | 171900 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20240830 | 171800 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 202082 |
| 183 | 20240830 | 171700 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20240830 | 171600 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20240830 | 171500 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20240830 | 171400 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20240830 | 171300 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20240830 | 171200 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20240830 | 171100 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20240830 | 171000 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20240830 | 170900 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20240830 | 170800 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20240830 | 170700 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20240830 | 170600 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20240830 | 170500 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20240830 | 170400 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20240830 | 170300 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20240830 | 170200 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20240830 | 170100 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20240830 | 170000 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20240830 | 165900 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20240830 | 165800 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20240830 | 165700 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20240830 | 165600 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20240830 | 165500 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20240830 | 165400 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20240830 | 165300 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20240830 | 165200 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20240830 | 165100 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20240830 | 165000 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20240830 | 164900 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20240830 | 164800 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 202082 |
| 213 | 20240830 | 164700 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 214 | 20240830 | 164600 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 215 | 20240830 | 164500 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20240830 | 164400 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20240830 | 164300 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 218 | 20240830 | 164200 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 219 | 20240830 | 164100 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 220 | 20240830 | 164000 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 221 | 20240830 | 163900 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 222 | 20240830 | 163800 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 223 | 20240830 | 163700 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 224 | 20240830 | 163600 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 225 | 20240830 | 163500 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 226 | 20240830 | 163400 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 227 | 20240830 | 163300 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 228 | 20240830 | 163200 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 229 | 20240830 | 163100 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 230 | 20240830 | 163000 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 231 | 20240830 | 162900 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 232 | 20240830 | 162800 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 233 | 20240830 | 162700 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 234 | 20240830 | 162600 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 235 | 20240830 | 162500 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 236 | 20240830 | 162400 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 237 | 20240830 | 162300 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 238 | 20240830 | 162200 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 239 | 20240830 | 162100 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 240 | 20240830 | 162000 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 241 | 20240830 | 161900 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 242 | 20240830 | 161800 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 202082 |
| 243 | 20240830 | 161700 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 244 | 20240830 | 161600 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 245 | 20240830 | 161500 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 246 | 20240830 | 161400 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 247 | 20240830 | 161300 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 248 | 20240830 | 161200 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 249 | 20240830 | 161100 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 250 | 20240830 | 161000 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 251 | 20240830 | 160900 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 252 | 20240830 | 160800 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 253 | 20240830 | 160700 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 254 | 20240830 | 160600 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 255 | 20240830 | 160500 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 256 | 20240830 | 160400 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 257 | 20240830 | 160300 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 258 | 20240830 | 160200 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 259 | 20240830 | 160100 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 260 | 20240830 | 160000 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 261 | 20240830 | 155900 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 262 | 20240830 | 155800 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 263 | 20240830 | 155700 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 264 | 20240830 | 155600 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 265 | 20240830 | 155500 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 266 | 20240830 | 155400 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 267 | 20240830 | 155300 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 268 | 20240830 | 155200 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 269 | 20240830 | 155100 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 270 | 20240830 | 155000 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 271 | 20240830 | 154900 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 272 | 20240830 | 154800 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 202082 |
| 273 | 20240830 | 154700 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 274 | 20240830 | 154600 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 275 | 20240830 | 154500 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 276 | 20240830 | 154400 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 277 | 20240830 | 154300 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 278 | 20240830 | 154200 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 279 | 20240830 | 154100 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 280 | 20240830 | 154000 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 281 | 20240830 | 153900 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 282 | 20240830 | 153800 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 283 | 20240830 | 153700 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 284 | 20240830 | 153600 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 285 | 20240830 | 153500 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 286 | 20240830 | 153400 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 287 | 20240830 | 153300 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 288 | 20240830 | 153200 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 289 | 20240830 | 153100 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 290 | 20240830 | 153000 | 10240149800 | 10160 | 10160 | 10160 | 10160 | 202082 |
| 291 | 20240830 | 152900 | 8186996680 | 10000 | 10000 | 10000 | 10000 | 0 |
| 292 | 20240830 | 152800 | 8186996680 | 10000 | 10000 | 10000 | 10000 | 0 |
| 293 | 20240830 | 152700 | 8186996680 | 10000 | 10000 | 10000 | 10000 | 0 |
| 294 | 20240830 | 152600 | 8186996680 | 10000 | 10000 | 10000 | 10000 | 0 |
| 295 | 20240830 | 152500 | 8186996680 | 10000 | 10000 | 10000 | 10000 | 0 |
| 296 | 20240830 | 152400 | 8186996680 | 10000 | 10000 | 10000 | 10000 | 0 |
| 297 | 20240830 | 152300 | 8186996680 | 10000 | 10000 | 10000 | 10000 | 0 |
| 298 | 20240830 | 152200 | 8186996680 | 10000 | 10000 | 10000 | 10000 | 0 |
| 299 | 20240830 | 152100 | 8186996680 | 10000 | 10000 | 10000 | 10000 | 0 |
| 300 | 20240830 | 152000 | 8186996680 | 10000 | 10000 | 10000 | 10000 | 0 |
| 301 | 20240830 | 151900 | 8186996680 | 10000 | 9980 | 10000 | 9970 | 9327 |
| 302 | 20240830 | 151800 | 8093902970 | 9980 | 9970 | 10000 | 9970 | 4112 |
| 303 | 20240830 | 151700 | 8052838610 | 9970 | 9970 | 10000 | 9960 | 7679 |
| 304 | 20240830 | 151600 | 7976186960 | 9980 | 9980 | 9980 | 9960 | 553 |
| 305 | 20240830 | 151500 | 7970674610 | 9980 | 9960 | 9990 | 9960 | 6686 |
| 306 | 20240830 | 151400 | 7903958260 | 10000 | 9950 | 10000 | 9950 | 6852 |
| 307 | 20240830 | 151300 | 7835526000 | 9950 | 9950 | 9990 | 9950 | 3522 |
| 308 | 20240830 | 151200 | 7800393020 | 9960 | 9970 | 9990 | 9950 | 4221 |
| 309 | 20240830 | 151100 | 7758324690 | 9970 | 9960 | 9990 | 9930 | 2115 |
| 310 | 20240830 | 151000 | 7737251070 | 9960 | 9960 | 9960 | 9930 | 3812 |
| 311 | 20240830 | 150900 | 7699317650 | 9940 | 9940 | 9960 | 9930 | 3812 |
| 312 | 20240830 | 150800 | 7661396740 | 9960 | 9930 | 9960 | 9930 | 2620 |
| 313 | 20240830 | 150700 | 7635350550 | 9940 | 9940 | 9950 | 9930 | 1903 |
| 314 | 20240830 | 150600 | 7616429350 | 9930 | 9920 | 9950 | 9920 | 3129 |
| 315 | 20240830 | 150500 | 7585344130 | 9940 | 9930 | 9940 | 9920 | 2464 |
| 316 | 20240830 | 150400 | 7560877110 | 9930 | 9940 | 9940 | 9920 | 4031 |
| 317 | 20240830 | 150300 | 7520844630 | 9930 | 9940 | 9940 | 9930 | 1321 |
| 318 | 20240830 | 150200 | 7507726440 | 9940 | 9950 | 9950 | 9930 | 2621 |
| 319 | 20240830 | 150100 | 7481678510 | 9950 | 9940 | 9950 | 9930 | 1632 |
| 320 | 20240830 | 150000 | 7465455910 | 9940 | 9930 | 9940 | 9930 | 2386 |
| 321 | 20240830 | 145900 | 7441751230 | 9940 | 9930 | 9940 | 9930 | 3070 |
| 322 | 20240830 | 145800 | 7411246390 | 9940 | 9930 | 9940 | 9930 | 2266 |
| 323 | 20240830 | 145700 | 7388730660 | 9940 | 9940 | 9940 | 9930 | 2836 |
| 324 | 20240830 | 145600 | 7360565090 | 9940 | 9940 | 9940 | 9930 | 2998 |
| 325 | 20240830 | 145500 | 7330782690 | 9930 | 9930 | 9940 | 9930 | 1216 |
| 326 | 20240830 | 145400 | 7318707000 | 9940 | 9940 | 9940 | 9930 | 2314 |
| 327 | 20240830 | 145300 | 7295727460 | 9930 | 9930 | 9940 | 9930 | 1725 |
| 328 | 20240830 | 145200 | 7278597600 | 9930 | 9940 | 9940 | 9930 | 2010 |
| 329 | 20240830 | 145100 | 7258633150 | 9930 | 9940 | 9940 | 9930 | 1689 |
| 330 | 20240830 | 145000 | 7241852870 | 9940 | 9930 | 9940 | 9920 | 2587 |
| 331 | 20240830 | 144900 | 7216156990 | 9930 | 9930 | 9940 | 9920 | 3315 |
| 332 | 20240830 | 144800 | 7183232060 | 9930 | 9920 | 9940 | 9920 | 3924 |
| 333 | 20240830 | 144700 | 7144277350 | 9920 | 9930 | 9930 | 9920 | 2151 |
| 334 | 20240830 | 144600 | 7122932980 | 9920 | 9920 | 9930 | 9920 | 2242 |
| 335 | 20240830 | 144500 | 7100681780 | 9920 | 9920 | 9930 | 9920 | 3834 |
| 336 | 20240830 | 144400 | 7062633080 | 9930 | 9910 | 9930 | 9910 | 4465 |
| 337 | 20240830 | 144300 | 7018348480 | 9910 | 9910 | 9920 | 9910 | 4681 |
| 338 | 20240830 | 144200 | 6971954210 | 9910 | 9910 | 9920 | 9910 | 2760 |
| 339 | 20240830 | 144100 | 6944601310 | 9910 | 9920 | 9930 | 9910 | 3461 |
| 340 | 20240830 | 144000 | 6910276650 | 9930 | 9930 | 9930 | 9920 | 660 |
| 341 | 20240830 | 143900 | 6903728980 | 9920 | 9920 | 9930 | 9920 | 1920 |
| 342 | 20240830 | 143800 | 6884682450 | 9920 | 9920 | 9930 | 9920 | 2288 |
| 343 | 20240830 | 143700 | 6861985460 | 9930 | 9920 | 9930 | 9920 | 1378 |
| 344 | 20240830 | 143600 | 6848309830 | 9920 | 9920 | 9930 | 9920 | 1197 |
| 345 | 20240830 | 143500 | 6836435390 | 9920 | 9930 | 9930 | 9920 | 3039 |
| 346 | 20240830 | 143400 | 6806275410 | 9930 | 9920 | 9930 | 9920 | 2000 |
| 347 | 20240830 | 143300 | 6786428140 | 9920 | 9920 | 9930 | 9920 | 1639 |
| 348 | 20240830 | 143200 | 6770162790 | 9920 | 9920 | 9930 | 9920 | 2321 |
| 349 | 20240830 | 143100 | 6747137000 | 9920 | 9920 | 9930 | 9920 | 2219 |
| 350 | 20240830 | 143000 | 6725109760 | 9920 | 9920 | 9930 | 9920 | 2780 |
| 351 | 20240830 | 142900 | 6697518700 | 9930 | 9920 | 9930 | 9920 | 2162 |
| 352 | 20240830 | 142800 | 6676067090 | 9930 | 9930 | 9930 | 9920 | 2716 |
| 353 | 20240830 | 142700 | 6649110100 | 9930 | 9920 | 9930 | 9920 | 2455 |
| 354 | 20240830 | 142600 | 6624742770 | 9930 | 9920 | 9930 | 9920 | 3752 |
| 355 | 20240830 | 142500 | 6587507630 | 9910 | 9920 | 9920 | 9910 | 2955 |
| 356 | 20240830 | 142400 | 6558210300 | 9920 | 9920 | 9920 | 9910 | 2045 |
| 357 | 20240830 | 142300 | 6537939890 | 9920 | 9920 | 9930 | 9910 | 5419 |
| 358 | 20240830 | 142200 | 6484183660 | 9920 | 9920 | 9930 | 9920 | 2331 |
| 359 | 20240830 | 142100 | 6461050580 | 9920 | 9920 | 9930 | 9920 | 1492 |
| 360 | 20240830 | 142000 | 6446248790 | 9920 | 9930 | 9930 | 9920 | 2462 |
| 361 | 20240830 | 141900 | 6421817590 | 9920 | 9920 | 9930 | 9920 | 1991 |
| 362 | 20240830 | 141800 | 6402054030 | 9920 | 9920 | 9930 | 9920 | 3835 |
| 363 | 20240830 | 141700 | 6363996140 | 9930 | 9930 | 9930 | 9920 | 2302 |
| 364 | 20240830 | 141600 | 6341153690 | 9930 | 9920 | 9930 | 9920 | 2116 |
| 365 | 20240830 | 141500 | 6320151250 | 9920 | 9930 | 9930 | 9920 | 1986 |
| 366 | 20240830 | 141400 | 6300435530 | 9930 | 9930 | 9930 | 9920 | 2556 |
| 367 | 20240830 | 141300 | 6275067420 | 9920 | 9920 | 9930 | 9920 | 2235 |
| 368 | 20240830 | 141200 | 6252882410 | 9930 | 9920 | 9930 | 9920 | 3005 |
| 369 | 20240830 | 141100 | 6223053360 | 9930 | 9920 | 9930 | 9920 | 4714 |
| 370 | 20240830 | 141000 | 6176268650 | 9920 | 9920 | 9930 | 9920 | 1965 |
| 371 | 20240830 | 140900 | 6156765190 | 9920 | 9920 | 9930 | 9920 | 2462 |
| 372 | 20240830 | 140800 | 6132330410 | 9920 | 9930 | 9930 | 9920 | 3068 |
| 373 | 20240830 | 140700 | 6101884980 | 9920 | 9930 | 9930 | 9920 | 1535 |
| 374 | 20240830 | 140600 | 6086653080 | 9930 | 9920 | 9930 | 9920 | 1180 |
| 375 | 20240830 | 140500 | 6074944350 | 9920 | 9930 | 9940 | 9920 | 3483 |
| 376 | 20240830 | 140400 | 6040360680 | 9930 | 9930 | 9940 | 9930 | 1411 |
| 377 | 20240830 | 140300 | 6026348840 | 9940 | 9930 | 9940 | 9920 | 1442 |
| 378 | 20240830 | 140200 | 6012029010 | 9930 | 9930 | 9930 | 9920 | 1875 |
| 379 | 20240830 | 140100 | 5993415280 | 9930 | 9920 | 9930 | 9920 | 2229 |
| 380 | 20240830 | 140000 | 5971292720 | 9930 | 9920 | 9930 | 9920 | 1947 |
| 381 | 20240830 | 135900 | 5951970340 | 9930 | 9920 | 9930 | 9920 | 1490 |
| 382 | 20240830 | 135800 | 5937187440 | 9920 | 9920 | 9930 | 9920 | 2500 |
| 383 | 20240830 | 135700 | 5912374460 | 9930 | 9930 | 9940 | 9930 | 1646 |
| 384 | 20240830 | 135600 | 5896029660 | 9930 | 9940 | 9940 | 9930 | 1539 |
| 385 | 20240830 | 135500 | 5880747240 | 9930 | 9930 | 9940 | 9930 | 1038 |
| 386 | 20240830 | 135400 | 5870439680 | 9930 | 9930 | 9940 | 9930 | 1226 |
| 387 | 20240830 | 135300 | 5858265250 | 9930 | 9940 | 9940 | 9930 | 4227 |
| 388 | 20240830 | 135200 | 5816262010 | 9930 | 9940 | 9940 | 9930 | 1536 |
| 389 | 20240830 | 135100 | 5801002240 | 9930 | 9930 | 9940 | 9930 | 2119 |
| 390 | 20240830 | 135000 | 5779956340 | 9930 | 9940 | 9940 | 9930 | 2925 |
| 391 | 20240830 | 134900 | 5750899950 | 9930 | 9940 | 9940 | 9930 | 1963 |
| 392 | 20240830 | 134800 | 5731397390 | 9940 | 9930 | 9940 | 9930 | 2981 |
| 393 | 20240830 | 134700 | 5701791030 | 9930 | 9940 | 9940 | 9930 | 2978 |
| 394 | 20240830 | 134600 | 5672210040 | 9940 | 9940 | 9940 | 9940 | 1631 |
| 395 | 20240830 | 134500 | 5655997900 | 9940 | 9940 | 9950 | 9940 | 1972 |
| 396 | 20240830 | 134400 | 5636396050 | 9940 | 9940 | 9950 | 9940 | 2251 |
| 397 | 20240830 | 134300 | 5614020060 | 9940 | 9940 | 9950 | 9940 | 733 |
| 398 | 20240830 | 134200 | 5606733910 | 9950 | 9950 | 9960 | 9940 | 2015 |
| 399 | 20240830 | 134100 | 5586691060 | 9950 | 9960 | 9960 | 9950 | 1744 |
| 400 | 20240830 | 134000 | 5569338060 | 9960 | 9960 | 9960 | 9950 | 2114 |
| 401 | 20240830 | 133900 | 5548303470 | 9950 | 9950 | 9960 | 9950 | 1742 |
| 402 | 20240830 | 133800 | 5530964700 | 9950 | 9940 | 9960 | 9940 | 2189 |
| 403 | 20240830 | 133700 | 5509195620 | 9950 | 9940 | 9950 | 9940 | 2444 |
| 404 | 20240830 | 133600 | 5484890260 | 9940 | 9950 | 9950 | 9940 | 1570 |
| 405 | 20240830 | 133500 | 5469278040 | 9950 | 9940 | 9950 | 9940 | 1169 |
| 406 | 20240830 | 133400 | 5457658030 | 9940 | 9940 | 9950 | 9940 | 1974 |
| 407 | 20240830 | 133300 | 5438035600 | 9950 | 9950 | 9950 | 9940 | 4140 |
| 408 | 20240830 | 133200 | 5396843330 | 9960 | 9950 | 9960 | 9950 | 4298 |
| 409 | 20240830 | 133100 | 5354041300 | 9950 | 9960 | 9960 | 9950 | 2387 |
| 410 | 20240830 | 133000 | 5330286920 | 9960 | 9970 | 9970 | 9960 | 1941 |
| 411 | 20240830 | 132900 | 5310951910 | 9970 | 9980 | 9980 | 9960 | 1583 |
| 412 | 20240830 | 132800 | 5295170530 | 9970 | 9980 | 9980 | 9970 | 2310 |
| 413 | 20240830 | 132700 | 5272139320 | 9970 | 9970 | 9980 | 9970 | 1521 |
| 414 | 20240830 | 132600 | 5256974850 | 9980 | 9970 | 9980 | 9970 | 1060 |
| 415 | 20240830 | 132500 | 5246406370 | 9970 | 9980 | 9980 | 9970 | 1785 |
| 416 | 20240830 | 132400 | 5228609580 | 9970 | 9970 | 9980 | 9970 | 1421 |
| 417 | 20240830 | 132300 | 5214441990 | 9970 | 9980 | 9980 | 9970 | 1167 |
| 418 | 20240830 | 132200 | 5202804390 | 9970 | 9970 | 9980 | 9970 | 1866 |
| 419 | 20240830 | 132100 | 5184192390 | 9970 | 9970 | 9980 | 9970 | 1350 |
| 420 | 20240830 | 132000 | 5170728420 | 9980 | 9970 | 9980 | 9970 | 2523 |
| 421 | 20240830 | 131900 | 5145573810 | 9960 | 9970 | 9970 | 9960 | 1634 |
| 422 | 20240830 | 131800 | 5129298840 | 9960 | 9960 | 9970 | 9960 | 1203 |
| 423 | 20240830 | 131700 | 5117316890 | 9960 | 9960 | 9970 | 9960 | 776 |
| 424 | 20240830 | 131600 | 5109587670 | 9970 | 9970 | 9980 | 9960 | 3542 |
| 425 | 20240830 | 131500 | 5074274130 | 9970 | 9970 | 9980 | 9970 | 1130 |
| 426 | 20240830 | 131400 | 5063004930 | 9970 | 9970 | 9970 | 9970 | 589 |
| 427 | 20240830 | 131300 | 5057132600 | 9970 | 9970 | 9980 | 9970 | 1972 |
| 428 | 20240830 | 131200 | 5037471400 | 9980 | 9970 | 9980 | 9970 | 2294 |
| 429 | 20240830 | 131100 | 5014593060 | 9960 | 9960 | 9970 | 9960 | 1386 |
| 430 | 20240830 | 131000 | 5000781630 | 9970 | 9970 | 9970 | 9960 | 1555 |
| 431 | 20240830 | 130900 | 4985286700 | 9960 | 9960 | 9970 | 9960 | 862 |
| 432 | 20240830 | 130800 | 4976699380 | 9960 | 9960 | 9970 | 9960 | 490 |
| 433 | 20240830 | 130700 | 4971818930 | 9970 | 9970 | 9990 | 9970 | 3485 |
| 434 | 20240830 | 130600 | 4937056190 | 9970 | 9980 | 9980 | 9970 | 980 |
| 435 | 20240830 | 130500 | 4927281710 | 9970 | 9970 | 9970 | 9970 | 451 |
| 436 | 20240830 | 130400 | 4922785240 | 9970 | 9980 | 9980 | 9970 | 1429 |
| 437 | 20240830 | 130300 | 4908528470 | 9980 | 9970 | 9980 | 9970 | 1020 |
| 438 | 20240830 | 130200 | 4898353360 | 9970 | 9990 | 9990 | 9970 | 2256 |
| 439 | 20240830 | 130100 | 4875849910 | 9980 | 9990 | 9990 | 9980 | 1681 |
| 440 | 20240830 | 130000 | 4859069040 | 9980 | 9990 | 9990 | 9980 | 755 |
| 441 | 20240830 | 125900 | 4851531340 | 9980 | 9980 | 9990 | 9980 | 405 |
| 442 | 20240830 | 125800 | 4847489430 | 9980 | 9980 | 9990 | 9980 | 1199 |
| 443 | 20240830 | 125700 | 4835523080 | 9980 | 9980 | 9990 | 9980 | 464 |
| 444 | 20240830 | 125600 | 4830892340 | 9980 | 9980 | 9990 | 9980 | 135 |
| 445 | 20240830 | 125500 | 4829544910 | 9980 | 9990 | 10000 | 9970 | 6538 |
| 446 | 20240830 | 125400 | 4764283190 | 9990 | 9990 | 10000 | 9990 | 815 |
| 447 | 20240830 | 125300 | 4756140940 | 9990 | 10000 | 10000 | 9990 | 535 |
| 448 | 20240830 | 125200 | 4750796160 | 9990 | 9990 | 10000 | 9990 | 1502 |
| 449 | 20240830 | 125100 | 4735787900 | 10000 | 10000 | 10000 | 9990 | 991 |
| 450 | 20240830 | 125000 | 4725884240 | 9990 | 9990 | 10000 | 9990 | 671 |
| 451 | 20240830 | 124900 | 4719179570 | 9990 | 9990 | 10000 | 9990 | 719 |
| 452 | 20240830 | 124800 | 4711996620 | 9990 | 9990 | 10000 | 9990 | 1187 |
| 453 | 20240830 | 124700 | 4700138240 | 9990 | 9990 | 10000 | 9990 | 1116 |
| 454 | 20240830 | 124600 | 4688986000 | 9990 | 10000 | 10000 | 9990 | 984 |
| 455 | 20240830 | 124500 | 4679155190 | 9990 | 9980 | 10000 | 9980 | 3960 |
| 456 | 20240830 | 124400 | 4639597630 | 9980 | 9990 | 9990 | 9980 | 484 |
| 457 | 20240830 | 124300 | 4634765080 | 9980 | 9980 | 9990 | 9980 | 1102 |
| 458 | 20240830 | 124200 | 4623766990 | 9990 | 9980 | 9990 | 9980 | 1228 |
| 459 | 20240830 | 124100 | 4611507190 | 9980 | 9990 | 9990 | 9980 | 508 |
| 460 | 20240830 | 124000 | 4606436190 | 9990 | 9980 | 9990 | 9980 | 1147 |
| 461 | 20240830 | 123900 | 4594988460 | 9990 | 9990 | 9990 | 9980 | 1073 |
| 462 | 20240830 | 123800 | 4584271420 | 9990 | 9990 | 9990 | 9980 | 794 |
| 463 | 20240830 | 123700 | 4576347070 | 9980 | 9980 | 9990 | 9980 | 2074 |
| 464 | 20240830 | 123600 | 4555641140 | 9980 | 9980 | 9990 | 9980 | 982 |
| 465 | 20240830 | 123500 | 4545835880 | 9980 | 9990 | 9990 | 9980 | 1926 |
| 466 | 20240830 | 123400 | 4526604070 | 9980 | 9990 | 9990 | 9980 | 1364 |
| 467 | 20240830 | 123300 | 4512986140 | 9980 | 9990 | 9990 | 9980 | 665 |
| 468 | 20240830 | 123200 | 4506349410 | 9990 | 9980 | 9990 | 9980 | 233 |
| 469 | 20240830 | 123100 | 4504023590 | 9980 | 9960 | 9980 | 9960 | 7258 |
| 470 | 20240830 | 123000 | 4431668830 | 9960 | 9960 | 9970 | 9960 | 734 |
| 471 | 20240830 | 122900 | 4424358060 | 9970 | 9970 | 9970 | 9960 | 126 |
| 472 | 20240830 | 122800 | 4423103040 | 9960 | 9960 | 9970 | 9960 | 2635 |
| 473 | 20240830 | 122700 | 4396858200 | 9970 | 9970 | 9980 | 9970 | 2215 |
| 474 | 20240830 | 122600 | 4374774540 | 9980 | 9970 | 9980 | 9970 | 73 |
| 475 | 20240830 | 122500 | 4374046400 | 9970 | 9970 | 9980 | 9970 | 398 |
| 476 | 20240830 | 122400 | 4370077930 | 9980 | 9970 | 9980 | 9970 | 1704 |
| 477 | 20240830 | 122300 | 4353088860 | 9970 | 9980 | 9980 | 9970 | 698 |
| 478 | 20240830 | 122200 | 4346125020 | 9970 | 9970 | 9980 | 9970 | 127 |
| 479 | 20240830 | 122100 | 4344858600 | 9970 | 9970 | 9980 | 9970 | 890 |
| 480 | 20240830 | 122000 | 4335985170 | 9970 | 9980 | 9980 | 9970 | 241 |
| 481 | 20240830 | 121900 | 4333582200 | 9980 | 9980 | 9980 | 9970 | 38 |
| 482 | 20240830 | 121800 | 4333202970 | 9980 | 9970 | 9980 | 9970 | 434 |
| 483 | 20240830 | 121700 | 4328875980 | 9970 | 9980 | 9980 | 9970 | 2477 |
| 484 | 20240830 | 121600 | 4304162570 | 9980 | 9990 | 9990 | 9980 | 472 |
| 485 | 20240830 | 121500 | 4299451710 | 9990 | 9980 | 9990 | 9980 | 419 |
| 486 | 20240830 | 121400 | 4295269960 | 9980 | 9980 | 9980 | 9980 | 1755 |
| 487 | 20240830 | 121300 | 4277755060 | 9980 | 9990 | 9990 | 9980 | 1088 |
| 488 | 20240830 | 121200 | 4266888610 | 9990 | 9950 | 9990 | 9950 | 10709 |
| 489 | 20240830 | 121100 | 4160159370 | 9960 | 9950 | 9960 | 9950 | 816 |
| 490 | 20240830 | 121000 | 4152037480 | 9950 | 9950 | 9960 | 9950 | 1090 |
| 491 | 20240830 | 120900 | 4141186790 | 9950 | 9960 | 9960 | 9950 | 531 |
| 492 | 20240830 | 120800 | 4135900450 | 9960 | 9950 | 9960 | 9950 | 777 |
| 493 | 20240830 | 120700 | 4128166340 | 9960 | 9950 | 9960 | 9950 | 746 |
| 494 | 20240830 | 120600 | 4120743340 | 9950 | 9950 | 9960 | 9950 | 810 |
| 495 | 20240830 | 120500 | 4112679630 | 9960 | 9960 | 9960 | 9950 | 757 |
| 496 | 20240830 | 120400 | 4105142060 | 9960 | 9950 | 9960 | 9950 | 645 |
| 497 | 20240830 | 120300 | 4098723810 | 9950 | 9960 | 9960 | 9950 | 989 |
| 498 | 20240830 | 120200 | 4088877390 | 9950 | 9960 | 9960 | 9950 | 763 |
| 499 | 20240830 | 120100 | 4081279200 | 9950 | 9950 | 9960 | 9950 | 609 |
| 500 | 20240830 | 120000 | 4075215190 | 9950 | 9950 | 9960 | 9950 | 1750 |
| 501 | 20240830 | 115900 | 4057797450 | 9950 | 9960 | 9960 | 9950 | 567 |
| 502 | 20240830 | 115800 | 4052155090 | 9960 | 9950 | 9960 | 9950 | 1328 |
| 503 | 20240830 | 115700 | 4038935500 | 9950 | 9960 | 9960 | 9950 | 1036 |
| 504 | 20240830 | 115600 | 4028626600 | 9950 | 9960 | 9960 | 9950 | 1815 |
| 505 | 20240830 | 115500 | 4010560660 | 9950 | 9950 | 9960 | 9950 | 639 |
| 506 | 20240830 | 115400 | 4004201750 | 9950 | 9950 | 9960 | 9950 | 1548 |
| 507 | 20240830 | 115300 | 3988792860 | 9950 | 9950 | 9960 | 9950 | 1816 |
| 508 | 20240830 | 115200 | 3970717940 | 9950 | 9960 | 9960 | 9950 | 307 |
| 509 | 20240830 | 115100 | 3967662230 | 9950 | 9950 | 9960 | 9950 | 1369 |
| 510 | 20240830 | 115000 | 3954035250 | 9950 | 9960 | 9960 | 9950 | 1199 |
| 511 | 20240830 | 114900 | 3942104480 | 9960 | 9950 | 9960 | 9950 | 1339 |
| 512 | 20240830 | 114800 | 3928773950 | 9960 | 9960 | 9960 | 9950 | 1122 |
| 513 | 20240830 | 114700 | 3917609050 | 9950 | 9950 | 9960 | 9950 | 2681 |
| 514 | 20240830 | 114600 | 3890927320 | 9950 | 9950 | 9960 | 9950 | 1328 |
| 515 | 20240830 | 114500 | 3877708050 | 9950 | 9950 | 9960 | 9950 | 1303 |
| 516 | 20240830 | 114400 | 3864742400 | 9950 | 9960 | 9960 | 9950 | 1324 |
| 517 | 20240830 | 114300 | 3851561360 | 9960 | 9950 | 9960 | 9950 | 1881 |
| 518 | 20240830 | 114200 | 3832844750 | 9950 | 9960 | 9960 | 9950 | 1508 |
| 519 | 20240830 | 114100 | 3817834840 | 9950 | 9960 | 9960 | 9950 | 1302 |
| 520 | 20240830 | 114000 | 3804873200 | 9950 | 9960 | 9960 | 9950 | 2078 |
| 521 | 20240830 | 113900 | 3784195960 | 9950 | 9960 | 9960 | 9950 | 1741 |
| 522 | 20240830 | 113800 | 3766864890 | 9950 | 9950 | 9960 | 9950 | 719 |
| 523 | 20240830 | 113700 | 3759710010 | 9950 | 9950 | 9960 | 9950 | 1576 |
| 524 | 20240830 | 113600 | 3744022150 | 9950 | 9940 | 9950 | 9930 | 5355 |
| 525 | 20240830 | 113500 | 3690764060 | 9940 | 9930 | 9940 | 9930 | 1372 |
| 526 | 20240830 | 113400 | 3677132110 | 9940 | 9930 | 9940 | 9930 | 1669 |
| 527 | 20240830 | 113300 | 3660551370 | 9930 | 9930 | 9940 | 9930 | 1772 |
| 528 | 20240830 | 113200 | 3642950580 | 9930 | 9940 | 9940 | 9930 | 1553 |
| 529 | 20240830 | 113100 | 3627520320 | 9940 | 9930 | 9940 | 9930 | 665 |
| 530 | 20240830 | 113000 | 3620916090 | 9940 | 9920 | 9940 | 9920 | 1955 |
| 531 | 20240830 | 112900 | 3601515870 | 9930 | 9940 | 9940 | 9920 | 819 |
| 532 | 20240830 | 112800 | 3593384530 | 9930 | 9920 | 9930 | 9920 | 1356 |
| 533 | 20240830 | 112700 | 3579928400 | 9930 | 9940 | 9940 | 9920 | 1415 |
| 534 | 20240830 | 112600 | 3565879970 | 9930 | 9930 | 9940 | 9930 | 3042 |
| 535 | 20240830 | 112500 | 3535665120 | 9930 | 9930 | 9940 | 9930 | 1056 |
| 536 | 20240830 | 112400 | 3525173960 | 9930 | 9940 | 9940 | 9930 | 893 |
| 537 | 20240830 | 112300 | 3516305360 | 9930 | 9930 | 9940 | 9930 | 1409 |
| 538 | 20240830 | 112200 | 3502307750 | 9930 | 9930 | 9940 | 9930 | 1299 |
| 539 | 20240830 | 112100 | 3489403780 | 9940 | 9930 | 9940 | 9920 | 1607 |
| 540 | 20240830 | 112000 | 3473435350 | 9930 | 9940 | 9940 | 9920 | 2207 |
| 541 | 20240830 | 111900 | 3451513110 | 9930 | 9930 | 9940 | 9920 | 2602 |
| 542 | 20240830 | 111800 | 3425663640 | 9930 | 9930 | 9940 | 9920 | 1521 |
| 543 | 20240830 | 111700 | 3410561440 | 9930 | 9930 | 9940 | 9920 | 1424 |
| 544 | 20240830 | 111600 | 3396425240 | 9940 | 9930 | 9940 | 9920 | 2594 |
| 545 | 20240830 | 111500 | 3370667430 | 9930 | 9930 | 9940 | 9930 | 1604 |
| 546 | 20240830 | 111400 | 3354732430 | 9930 | 9930 | 9940 | 9930 | 692 |
| 547 | 20240830 | 111300 | 3347860200 | 9930 | 9940 | 9940 | 9930 | 1722 |
| 548 | 20240830 | 111200 | 3330753630 | 9940 | 9940 | 9940 | 9930 | 1445 |
| 549 | 20240830 | 111100 | 3316399520 | 9930 | 9930 | 9940 | 9930 | 1408 |
| 550 | 20240830 | 111000 | 3302409560 | 9930 | 9940 | 9940 | 9930 | 2152 |
| 551 | 20240830 | 110900 | 3281034320 | 9940 | 9930 | 9940 | 9930 | 2438 |
| 552 | 20240830 | 110800 | 3256824270 | 9920 | 9930 | 9930 | 9920 | 1437 |
| 553 | 20240830 | 110700 | 3242561020 | 9920 | 9930 | 9930 | 9920 | 1170 |
| 554 | 20240830 | 110600 | 3230953050 | 9930 | 9930 | 9930 | 9920 | 1423 |
| 555 | 20240830 | 110500 | 3216829640 | 9930 | 9920 | 9930 | 9920 | 1797 |
| 556 | 20240830 | 110400 | 3198992000 | 9930 | 9930 | 9930 | 9920 | 1942 |
| 557 | 20240830 | 110300 | 3179715570 | 9920 | 9920 | 9930 | 9920 | 2139 |
| 558 | 20240830 | 110200 | 3158484470 | 9930 | 9920 | 9930 | 9920 | 568 |
| 559 | 20240830 | 110100 | 3152849260 | 9920 | 9930 | 9930 | 9920 | 1928 |
| 560 | 20240830 | 110000 | 3133717570 | 9930 | 9920 | 9930 | 9920 | 2695 |
| 561 | 20240830 | 105900 | 3106967390 | 9930 | 9930 | 9930 | 9920 | 1498 |
| 562 | 20240830 | 105800 | 3092099360 | 9920 | 9930 | 9930 | 9920 | 1344 |
| 563 | 20240830 | 105700 | 3078765370 | 9930 | 9930 | 9930 | 9920 | 6660 |
| 564 | 20240830 | 105600 | 3012644890 | 9940 | 9930 | 9940 | 9930 | 2020 |
| 565 | 20240830 | 105500 | 2992580060 | 9930 | 9930 | 9940 | 9930 | 1145 |
| 566 | 20240830 | 105400 | 2981208190 | 9930 | 9930 | 9940 | 9930 | 1935 |
| 567 | 20240830 | 105300 | 2961987310 | 9930 | 9950 | 9950 | 9930 | 2063 |
| 568 | 20240830 | 105200 | 2941488190 | 9940 | 9950 | 9950 | 9940 | 2848 |
| 569 | 20240830 | 105100 | 2913160400 | 9940 | 9940 | 9950 | 9940 | 2995 |
| 570 | 20240830 | 105000 | 2883384440 | 9940 | 9930 | 9950 | 9930 | 2682 |
| 571 | 20240830 | 104900 | 2856727670 | 9930 | 9940 | 9940 | 9930 | 2730 |
| 572 | 20240830 | 104800 | 2829611250 | 9930 | 9960 | 9960 | 9930 | 4808 |
| 573 | 20240830 | 104700 | 2781791940 | 9950 | 9940 | 9960 | 9940 | 1626 |
| 574 | 20240830 | 104600 | 2765608250 | 9940 | 9930 | 9950 | 9930 | 3317 |
| 575 | 20240830 | 104500 | 2732617030 | 9940 | 9940 | 9950 | 9930 | 2936 |
| 576 | 20240830 | 104400 | 2703432360 | 9930 | 9930 | 9950 | 9930 | 2135 |
| 577 | 20240830 | 104300 | 2682216140 | 9930 | 9930 | 9940 | 9920 | 2343 |
| 578 | 20240830 | 104200 | 2658960980 | 9930 | 9920 | 9930 | 9920 | 2058 |
| 579 | 20240830 | 104100 | 2638530280 | 9930 | 9930 | 9930 | 9920 | 1339 |
| 580 | 20240830 | 104000 | 2625243140 | 9930 | 9930 | 9940 | 9920 | 1876 |
| 581 | 20240830 | 103900 | 2606612850 | 9930 | 9920 | 9940 | 9910 | 11202 |
| 582 | 20240830 | 103800 | 2495478960 | 9910 | 9910 | 9920 | 9910 | 2281 |
| 583 | 20240830 | 103700 | 2472868760 | 9920 | 9910 | 9920 | 9910 | 1495 |
| 584 | 20240830 | 103600 | 2458046380 | 9910 | 9920 | 9920 | 9910 | 1942 |
| 585 | 20240830 | 103500 | 2438800320 | 9910 | 9910 | 9920 | 9910 | 2675 |
| 586 | 20240830 | 103400 | 2412279060 | 9920 | 9910 | 9920 | 9910 | 1301 |
| 587 | 20240830 | 103300 | 2399384820 | 9910 | 9910 | 9920 | 9910 | 2637 |
| 588 | 20240830 | 103200 | 2373246220 | 9910 | 9920 | 9920 | 9910 | 2291 |
| 589 | 20240830 | 103100 | 2350536470 | 9910 | 9910 | 9920 | 9910 | 3952 |
| 590 | 20240830 | 103000 | 2311370760 | 9920 | 9910 | 9920 | 9910 | 4112 |
| 591 | 20240830 | 102900 | 2270594250 | 9910 | 9920 | 9920 | 9910 | 1122 |
| 592 | 20240830 | 102800 | 2259473450 | 9910 | 9920 | 9920 | 9910 | 1318 |
| 593 | 20240830 | 102700 | 2246406110 | 9920 | 9920 | 9930 | 9910 | 5071 |
| 594 | 20240830 | 102600 | 2196107520 | 9930 | 9930 | 9930 | 9920 | 6114 |
| 595 | 20240830 | 102500 | 2135451030 | 9930 | 9920 | 9930 | 9920 | 1977 |
| 596 | 20240830 | 102400 | 2115822820 | 9920 | 9930 | 9940 | 9920 | 1819 |
| 597 | 20240830 | 102300 | 2097764720 | 9930 | 9920 | 9940 | 9920 | 1962 |
| 598 | 20240830 | 102200 | 2078290640 | 9930 | 9940 | 9940 | 9920 | 1582 |
| 599 | 20240830 | 102100 | 2062580630 | 9940 | 9930 | 9950 | 9930 | 2129 |
| 600 | 20240830 | 102000 | 2041422710 | 9930 | 9960 | 9960 | 9930 | 2108 |
| 601 | 20240830 | 101900 | 2020451800 | 9950 | 9930 | 9960 | 9920 | 3269 |
| 602 | 20240830 | 101800 | 1987963960 | 9930 | 9930 | 9950 | 9930 | 3797 |
| 603 | 20240830 | 101700 | 1950243180 | 9930 | 9940 | 9940 | 9930 | 5980 |
| 604 | 20240830 | 101600 | 1890857540 | 9940 | 9940 | 9950 | 9930 | 2117 |
| 605 | 20240830 | 101500 | 1869810410 | 9940 | 9940 | 9950 | 9940 | 1182 |
| 606 | 20240830 | 101400 | 1858060830 | 9950 | 9940 | 9950 | 9940 | 1904 |
| 607 | 20240830 | 101300 | 1839129490 | 9950 | 9940 | 9950 | 9940 | 1393 |
| 608 | 20240830 | 101200 | 1825276600 | 9950 | 9950 | 9950 | 9940 | 923 |
| 609 | 20240830 | 101100 | 1816100620 | 9940 | 9940 | 9950 | 9940 | 11989 |
| 610 | 20240830 | 101000 | 1696922420 | 9940 | 9960 | 9960 | 9940 | 3095 |
| 611 | 20240830 | 100900 | 1666137550 | 9960 | 9950 | 9960 | 9950 | 12107 |
| 612 | 20240830 | 100800 | 1545652950 | 9950 | 9950 | 9960 | 9950 | 2648 |
| 613 | 20240830 | 100700 | 1519302660 | 9960 | 9960 | 9960 | 9950 | 2141 |
| 614 | 20240830 | 100600 | 1497987320 | 9960 | 9950 | 9960 | 9950 | 1690 |
| 615 | 20240830 | 100500 | 1481163700 | 9960 | 9960 | 9970 | 9950 | 4399 |
| 616 | 20240830 | 100400 | 1437350180 | 9970 | 9970 | 9970 | 9960 | 1077 |
| 617 | 20240830 | 100300 | 1426616440 | 9960 | 9960 | 9970 | 9950 | 2593 |
| 618 | 20240830 | 100200 | 1400802330 | 9960 | 9940 | 9960 | 9940 | 3705 |
| 619 | 20240830 | 100100 | 1363936160 | 9940 | 9950 | 9950 | 9940 | 1699 |
| 620 | 20240830 | 100000 | 1347038930 | 9940 | 9950 | 9950 | 9940 | 1231 |
| 621 | 20240830 | 095900 | 1334801220 | 9940 | 9940 | 9950 | 9940 | 2335 |
| 622 | 20240830 | 095800 | 1311578420 | 9940 | 9950 | 9960 | 9940 | 2170 |
| 623 | 20240830 | 095700 | 1289994170 | 9950 | 9950 | 9950 | 9940 | 2435 |
| 624 | 20240830 | 095600 | 1265783910 | 9950 | 9950 | 9960 | 9940 | 2433 |
| 625 | 20240830 | 095500 | 1241580780 | 9950 | 9950 | 9960 | 9940 | 13795 |
| 626 | 20240830 | 095400 | 1104329750 | 9950 | 9970 | 9970 | 9950 | 4746 |
| 627 | 20240830 | 095300 | 1057057400 | 9970 | 9980 | 9990 | 9960 | 12822 |
| 628 | 20240830 | 095200 | 929183740 | 9990 | 9980 | 9990 | 9980 | 3124 |
| 629 | 20240830 | 095100 | 898000190 | 9980 | 9990 | 9990 | 9980 | 1067 |
| 630 | 20240830 | 095000 | 887347910 | 9990 | 9990 | 10000 | 9990 | 827 |
| 631 | 20240830 | 094900 | 879080720 | 10000 | 10000 | 10000 | 9990 | 3008 |
| 632 | 20240830 | 094800 | 849017910 | 10000 | 9990 | 10000 | 9980 | 2147 |
| 633 | 20240830 | 094700 | 827568370 | 9980 | 9980 | 10000 | 9980 | 1311 |
| 634 | 20240830 | 094600 | 814476260 | 9990 | 9990 | 10000 | 9980 | 2241 |
| 635 | 20240830 | 094500 | 792088800 | 10000 | 9990 | 10000 | 9990 | 1250 |
| 636 | 20240830 | 094400 | 779595520 | 9990 | 10000 | 10010 | 9990 | 1105 |
| 637 | 20240830 | 094300 | 768550800 | 10000 | 10000 | 10000 | 9990 | 3255 |
| 638 | 20240830 | 094200 | 736005060 | 10000 | 10010 | 10010 | 10000 | 1223 |
| 639 | 20240830 | 094100 | 723768990 | 10010 | 10000 | 10010 | 10000 | 885 |
| 640 | 20240830 | 094000 | 714918440 | 10010 | 10020 | 10020 | 10000 | 10776 |
| 641 | 20240830 | 093900 | 606969270 | 10020 | 10030 | 10040 | 10020 | 1088 |
| 642 | 20240830 | 093800 | 596066050 | 10030 | 10030 | 10040 | 10020 | 890 |
| 643 | 20240830 | 093700 | 587141190 | 10030 | 10020 | 10040 | 10020 | 564 |
| 644 | 20240830 | 093600 | 581488180 | 10030 | 10030 | 10040 | 10020 | 2708 |
| 645 | 20240830 | 093500 | 554329810 | 10030 | 10030 | 10040 | 10020 | 1258 |
| 646 | 20240830 | 093400 | 541708200 | 10030 | 10050 | 10050 | 10030 | 883 |
| 647 | 20240830 | 093300 | 532849450 | 10050 | 10060 | 10060 | 10030 | 3877 |
| 648 | 20240830 | 093200 | 493870730 | 10060 | 10040 | 10060 | 10040 | 6640 |
| 649 | 20240830 | 093100 | 427150510 | 10030 | 10030 | 10040 | 10020 | 721 |
| 650 | 20240830 | 093000 | 419921060 | 10030 | 10010 | 10030 | 10010 | 747 |
| 651 | 20240830 | 092900 | 412434590 | 10020 | 10010 | 10020 | 10000 | 909 |
| 652 | 20240830 | 092800 | 403337890 | 10010 | 10010 | 10020 | 10010 | 543 |
| 653 | 20240830 | 092700 | 397897840 | 10010 | 10040 | 10040 | 10010 | 579 |
| 654 | 20240830 | 092600 | 392100480 | 10020 | 10040 | 10040 | 10010 | 1802 |
| 655 | 20240830 | 092500 | 374041420 | 10030 | 10050 | 10050 | 10020 | 884 |
| 656 | 20240830 | 092400 | 365170060 | 10040 | 10030 | 10040 | 10010 | 1341 |
| 657 | 20240830 | 092300 | 351715810 | 10030 | 10010 | 10030 | 10010 | 2044 |
| 658 | 20240830 | 092200 | 331233210 | 10010 | 10020 | 10020 | 10010 | 410 |
| 659 | 20240830 | 092100 | 327128570 | 10010 | 10010 | 10020 | 10010 | 842 |
| 660 | 20240830 | 092000 | 318695050 | 10010 | 10010 | 10020 | 10010 | 542 |
| 661 | 20240830 | 091900 | 313266470 | 10020 | 10010 | 10020 | 10010 | 819 |
| 662 | 20240830 | 091800 | 305062750 | 10010 | 10020 | 10020 | 10010 | 1274 |
| 663 | 20240830 | 091700 | 292301180 | 10010 | 10010 | 10020 | 10010 | 406 |
| 664 | 20240830 | 091600 | 288237000 | 10020 | 10010 | 10020 | 10000 | 2918 |
| 665 | 20240830 | 091500 | 259028290 | 10020 | 10020 | 10030 | 10010 | 6439 |
| 666 | 20240830 | 091400 | 194523680 | 10030 | 10020 | 10030 | 10020 | 661 |
| 667 | 20240830 | 091300 | 187895080 | 10020 | 10030 | 10040 | 10020 | 407 |
| 668 | 20240830 | 091200 | 183813130 | 10030 | 10060 | 10060 | 10020 | 1911 |
| 669 | 20240830 | 091100 | 164617520 | 10050 | 10010 | 10060 | 10010 | 2059 |
| 670 | 20240830 | 091000 | 143953290 | 10010 | 10030 | 10030 | 10000 | 1940 |
| 671 | 20240830 | 090900 | 124533830 | 10020 | 10020 | 10040 | 10010 | 1355 |
| 672 | 20240830 | 090800 | 110957180 | 10030 | 10010 | 10040 | 10010 | 509 |
| 673 | 20240830 | 090700 | 105857600 | 10010 | 10060 | 10070 | 10010 | 2104 |
| 674 | 20240830 | 090600 | 84756070 | 10040 | 10050 | 10070 | 10040 | 1045 |
| 675 | 20240830 | 090500 | 74240770 | 10060 | 10060 | 10060 | 10050 | 1932 |
| 676 | 20240830 | 090400 | 54815020 | 10060 | 10100 | 10100 | 10060 | 1725 |
| 677 | 20240830 | 090300 | 37436560 | 10110 | 10100 | 10110 | 10100 | 90 |
| 678 | 20240830 | 090200 | 36527390 | 10100 | 10100 | 10100 | 10100 | 98 |
| 679 | 20240830 | 090100 | 35537590 | 10120 | 10080 | 10120 | 10080 | 21 |
| 680 | 20240830 | 090000 | 35325690 | 10090 | 10120 | 10120 | 10080 | 3487 |