34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 201800 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 61828 |
| 3 | 20240906 | 201700 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 4 | 20240906 | 201600 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 5 | 20240906 | 201500 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 6 | 20240906 | 201400 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 7 | 20240906 | 201300 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 8 | 20240906 | 201200 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 9 | 20240906 | 201100 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 10 | 20240906 | 201000 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 11 | 20240906 | 200900 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 12 | 20240906 | 200800 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 13 | 20240906 | 200700 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 14 | 20240906 | 200600 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 15 | 20240906 | 200500 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 16 | 20240906 | 200400 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 17 | 20240906 | 200300 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 18 | 20240906 | 200200 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 19 | 20240906 | 200100 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 20 | 20240906 | 200000 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 21 | 20240906 | 195900 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 22 | 20240906 | 195800 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 23 | 20240906 | 195700 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 24 | 20240906 | 195600 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 25 | 20240906 | 195500 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 26 | 20240906 | 195400 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 27 | 20240906 | 195300 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 28 | 20240906 | 195200 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 29 | 20240906 | 195100 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 30 | 20240906 | 195000 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 31 | 20240906 | 194900 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 32 | 20240906 | 194800 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 61828 |
| 33 | 20240906 | 194700 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 34 | 20240906 | 194600 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 35 | 20240906 | 194500 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 36 | 20240906 | 194400 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 37 | 20240906 | 194300 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 38 | 20240906 | 194200 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 39 | 20240906 | 194100 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 40 | 20240906 | 194000 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 41 | 20240906 | 193900 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 42 | 20240906 | 193800 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 43 | 20240906 | 193700 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 44 | 20240906 | 193600 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 45 | 20240906 | 193500 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 46 | 20240906 | 193400 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 47 | 20240906 | 193300 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 48 | 20240906 | 193200 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 49 | 20240906 | 193100 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 50 | 20240906 | 193000 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 51 | 20240906 | 192900 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 52 | 20240906 | 192800 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 53 | 20240906 | 192700 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 54 | 20240906 | 192600 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 55 | 20240906 | 192500 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 56 | 20240906 | 192400 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 57 | 20240906 | 192300 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 58 | 20240906 | 192200 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 59 | 20240906 | 192100 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 60 | 20240906 | 192000 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 61 | 20240906 | 191900 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 62 | 20240906 | 191800 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 61828 |
| 63 | 20240906 | 191700 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 64 | 20240906 | 191600 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 65 | 20240906 | 191500 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 66 | 20240906 | 191400 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 67 | 20240906 | 191300 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 68 | 20240906 | 191200 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 69 | 20240906 | 191100 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 70 | 20240906 | 191000 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 71 | 20240906 | 190900 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 72 | 20240906 | 190800 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 73 | 20240906 | 190700 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 74 | 20240906 | 190600 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 75 | 20240906 | 190500 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 76 | 20240906 | 190400 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 77 | 20240906 | 190300 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 78 | 20240906 | 190200 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 79 | 20240906 | 190100 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 80 | 20240906 | 190000 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 81 | 20240906 | 185900 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 82 | 20240906 | 185800 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 83 | 20240906 | 185700 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 84 | 20240906 | 185600 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 85 | 20240906 | 185500 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 86 | 20240906 | 185400 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 87 | 20240906 | 185300 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 88 | 20240906 | 185200 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 89 | 20240906 | 185100 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 90 | 20240906 | 185000 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 91 | 20240906 | 184900 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 92 | 20240906 | 184800 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 61828 |
| 93 | 20240906 | 184700 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 94 | 20240906 | 184600 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 95 | 20240906 | 184500 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 96 | 20240906 | 184400 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 97 | 20240906 | 184300 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 98 | 20240906 | 184200 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 99 | 20240906 | 184100 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 100 | 20240906 | 184000 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 101 | 20240906 | 183900 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 102 | 20240906 | 183800 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 103 | 20240906 | 183700 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 104 | 20240906 | 183600 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 105 | 20240906 | 183500 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 106 | 20240906 | 183400 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 107 | 20240906 | 183300 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 108 | 20240906 | 183200 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 109 | 20240906 | 183100 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 110 | 20240906 | 183000 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 111 | 20240906 | 182900 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 112 | 20240906 | 182800 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 113 | 20240906 | 182700 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 114 | 20240906 | 182600 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 115 | 20240906 | 182500 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 116 | 20240906 | 182400 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 117 | 20240906 | 182300 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 118 | 20240906 | 182200 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 119 | 20240906 | 182100 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 120 | 20240906 | 182000 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 121 | 20240906 | 181900 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 122 | 20240906 | 181800 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 61828 |
| 123 | 20240906 | 181700 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 124 | 20240906 | 181600 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 125 | 20240906 | 181500 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 126 | 20240906 | 181400 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 127 | 20240906 | 181300 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 128 | 20240906 | 181200 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 129 | 20240906 | 181100 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 130 | 20240906 | 181000 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 131 | 20240906 | 180900 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 132 | 20240906 | 180800 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 133 | 20240906 | 180700 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 134 | 20240906 | 180600 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 135 | 20240906 | 180500 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 136 | 20240906 | 180400 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 137 | 20240906 | 180300 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 138 | 20240906 | 180200 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 139 | 20240906 | 180100 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 140 | 20240906 | 180000 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 141 | 20240906 | 175900 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 142 | 20240906 | 175800 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 143 | 20240906 | 175700 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 144 | 20240906 | 175600 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 145 | 20240906 | 175500 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 146 | 20240906 | 175400 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 147 | 20240906 | 175300 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 148 | 20240906 | 175200 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 149 | 20240906 | 175100 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 150 | 20240906 | 175000 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 151 | 20240906 | 174900 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 152 | 20240906 | 174800 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 61828 |
| 153 | 20240906 | 174700 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 154 | 20240906 | 174600 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 155 | 20240906 | 174500 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 156 | 20240906 | 174400 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 157 | 20240906 | 174300 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 158 | 20240906 | 174200 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 159 | 20240906 | 174100 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 160 | 20240906 | 174000 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 161 | 20240906 | 173900 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 162 | 20240906 | 173800 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 163 | 20240906 | 173700 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 164 | 20240906 | 173600 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 165 | 20240906 | 173500 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 166 | 20240906 | 173400 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 167 | 20240906 | 173300 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 168 | 20240906 | 173200 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 169 | 20240906 | 173100 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 170 | 20240906 | 173000 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 171 | 20240906 | 172900 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 172 | 20240906 | 172800 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 173 | 20240906 | 172700 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 174 | 20240906 | 172600 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 175 | 20240906 | 172500 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 176 | 20240906 | 172400 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 177 | 20240906 | 172300 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 178 | 20240906 | 172200 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 179 | 20240906 | 172100 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 180 | 20240906 | 172000 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 181 | 20240906 | 171900 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 182 | 20240906 | 171800 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 61828 |
| 183 | 20240906 | 171700 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 184 | 20240906 | 171600 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 185 | 20240906 | 171500 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 186 | 20240906 | 171400 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 187 | 20240906 | 171300 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 188 | 20240906 | 171200 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 189 | 20240906 | 171100 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 190 | 20240906 | 171000 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 191 | 20240906 | 170900 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 192 | 20240906 | 170800 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 193 | 20240906 | 170700 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 194 | 20240906 | 170600 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 195 | 20240906 | 170500 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 196 | 20240906 | 170400 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 197 | 20240906 | 170300 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 198 | 20240906 | 170200 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 199 | 20240906 | 170100 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 200 | 20240906 | 170000 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 201 | 20240906 | 165900 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 202 | 20240906 | 165800 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 203 | 20240906 | 165700 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 204 | 20240906 | 165600 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 205 | 20240906 | 165500 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 206 | 20240906 | 165400 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 207 | 20240906 | 165300 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 208 | 20240906 | 165200 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 209 | 20240906 | 165100 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 210 | 20240906 | 165000 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 211 | 20240906 | 164900 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 212 | 20240906 | 164800 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 61828 |
| 213 | 20240906 | 164700 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 214 | 20240906 | 164600 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 215 | 20240906 | 164500 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 216 | 20240906 | 164400 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 217 | 20240906 | 164300 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 218 | 20240906 | 164200 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 219 | 20240906 | 164100 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 220 | 20240906 | 164000 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 221 | 20240906 | 163900 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 222 | 20240906 | 163800 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 223 | 20240906 | 163700 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 224 | 20240906 | 163600 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 225 | 20240906 | 163500 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 226 | 20240906 | 163400 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 227 | 20240906 | 163300 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 228 | 20240906 | 163200 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 229 | 20240906 | 163100 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 230 | 20240906 | 163000 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 231 | 20240906 | 162900 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 232 | 20240906 | 162800 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 233 | 20240906 | 162700 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 234 | 20240906 | 162600 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 235 | 20240906 | 162500 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 236 | 20240906 | 162400 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 237 | 20240906 | 162300 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 238 | 20240906 | 162200 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 239 | 20240906 | 162100 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 240 | 20240906 | 162000 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 241 | 20240906 | 161900 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 242 | 20240906 | 161800 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 61828 |
| 243 | 20240906 | 161700 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 244 | 20240906 | 161600 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 245 | 20240906 | 161500 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 246 | 20240906 | 161400 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 247 | 20240906 | 161300 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 248 | 20240906 | 161200 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 249 | 20240906 | 161100 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 250 | 20240906 | 161000 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 251 | 20240906 | 160900 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 252 | 20240906 | 160800 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 253 | 20240906 | 160700 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 254 | 20240906 | 160600 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 255 | 20240906 | 160500 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 256 | 20240906 | 160400 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 257 | 20240906 | 160300 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 258 | 20240906 | 160200 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 259 | 20240906 | 160100 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 260 | 20240906 | 160000 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 261 | 20240906 | 155900 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 262 | 20240906 | 155800 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 263 | 20240906 | 155700 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 264 | 20240906 | 155600 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 265 | 20240906 | 155500 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 266 | 20240906 | 155400 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 267 | 20240906 | 155300 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 268 | 20240906 | 155200 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 269 | 20240906 | 155100 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 270 | 20240906 | 155000 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 271 | 20240906 | 154900 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 272 | 20240906 | 154800 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 61828 |
| 273 | 20240906 | 154700 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 274 | 20240906 | 154600 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 275 | 20240906 | 154500 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 276 | 20240906 | 154400 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 277 | 20240906 | 154300 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 278 | 20240906 | 154200 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 279 | 20240906 | 154100 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 280 | 20240906 | 154000 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 281 | 20240906 | 153900 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 282 | 20240906 | 153800 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 283 | 20240906 | 153700 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 284 | 20240906 | 153600 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 285 | 20240906 | 153500 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 286 | 20240906 | 153400 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 287 | 20240906 | 153300 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 288 | 20240906 | 153200 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 289 | 20240906 | 153100 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 290 | 20240906 | 153000 | 5988466740 | 9930 | 9930 | 9930 | 9930 | 61828 |
| 291 | 20240906 | 152900 | 5374514700 | 9950 | 9950 | 9950 | 9950 | 0 |
| 292 | 20240906 | 152800 | 5374514700 | 9950 | 9950 | 9950 | 9950 | 0 |
| 293 | 20240906 | 152700 | 5374514700 | 9950 | 9950 | 9950 | 9950 | 0 |
| 294 | 20240906 | 152600 | 5374514700 | 9950 | 9950 | 9950 | 9950 | 0 |
| 295 | 20240906 | 152500 | 5374514700 | 9950 | 9950 | 9950 | 9950 | 0 |
| 296 | 20240906 | 152400 | 5374514700 | 9950 | 9950 | 9950 | 9950 | 0 |
| 297 | 20240906 | 152300 | 5374514700 | 9950 | 9950 | 9950 | 9950 | 0 |
| 298 | 20240906 | 152200 | 5374514700 | 9950 | 9950 | 9950 | 9950 | 0 |
| 299 | 20240906 | 152100 | 5374514700 | 9950 | 9950 | 9950 | 9950 | 0 |
| 300 | 20240906 | 152000 | 5374514700 | 9950 | 9950 | 9950 | 9950 | 0 |
| 301 | 20240906 | 151900 | 5374514700 | 9950 | 9940 | 9950 | 9940 | 1057 |
| 302 | 20240906 | 151800 | 5364006920 | 9940 | 9940 | 9950 | 9940 | 5857 |
| 303 | 20240906 | 151700 | 5305785780 | 9940 | 9940 | 9950 | 9940 | 2231 |
| 304 | 20240906 | 151600 | 5283603080 | 9940 | 9950 | 9950 | 9940 | 1104 |
| 305 | 20240906 | 151500 | 5272621820 | 9940 | 9950 | 9950 | 9940 | 830 |
| 306 | 20240906 | 151400 | 5264369590 | 9940 | 9940 | 9950 | 9940 | 2921 |
| 307 | 20240906 | 151300 | 5235329350 | 9940 | 9950 | 9950 | 9940 | 649 |
| 308 | 20240906 | 151200 | 5228873620 | 9950 | 9940 | 9950 | 9940 | 1631 |
| 309 | 20240906 | 151100 | 5212646370 | 9940 | 9940 | 9940 | 9940 | 260 |
| 310 | 20240906 | 151000 | 5210061970 | 9940 | 9960 | 9960 | 9940 | 12484 |
| 311 | 20240906 | 150900 | 5085863600 | 9950 | 9950 | 9960 | 9950 | 2875 |
| 312 | 20240906 | 150800 | 5057248440 | 9950 | 9960 | 9960 | 9950 | 468 |
| 313 | 20240906 | 150700 | 5052588660 | 9960 | 9950 | 9960 | 9950 | 750 |
| 314 | 20240906 | 150600 | 5045123640 | 9950 | 9960 | 9960 | 9950 | 1472 |
| 315 | 20240906 | 150500 | 5030472280 | 9960 | 9950 | 9960 | 9950 | 1727 |
| 316 | 20240906 | 150400 | 5013282570 | 9950 | 9950 | 9960 | 9950 | 504 |
| 317 | 20240906 | 150300 | 5008267760 | 9950 | 9960 | 9960 | 9950 | 388 |
| 318 | 20240906 | 150200 | 5004405420 | 9950 | 9960 | 9960 | 9950 | 840 |
| 319 | 20240906 | 150100 | 4996046560 | 9960 | 9960 | 9960 | 9950 | 380 |
| 320 | 20240906 | 150000 | 4992263030 | 9960 | 9960 | 9960 | 9950 | 359 |
| 321 | 20240906 | 145900 | 4988687920 | 9960 | 9950 | 9960 | 9950 | 488 |
| 322 | 20240906 | 145800 | 4983830730 | 9950 | 9950 | 9960 | 9950 | 9086 |
| 323 | 20240906 | 145700 | 4893407350 | 9950 | 9960 | 9960 | 9950 | 741 |
| 324 | 20240906 | 145600 | 4886027380 | 9960 | 9960 | 9960 | 9950 | 186 |
| 325 | 20240906 | 145500 | 4884175620 | 9960 | 9950 | 9960 | 9950 | 781 |
| 326 | 20240906 | 145400 | 4876397220 | 9960 | 9960 | 9960 | 9950 | 699 |
| 327 | 20240906 | 145300 | 4869440430 | 9960 | 9960 | 9960 | 9950 | 400 |
| 328 | 20240906 | 145200 | 4865456520 | 9960 | 9960 | 9960 | 9950 | 713 |
| 329 | 20240906 | 145100 | 4858356510 | 9950 | 9940 | 9960 | 9940 | 9943 |
| 330 | 20240906 | 145000 | 4759434270 | 9930 | 9940 | 9940 | 9930 | 469 |
| 331 | 20240906 | 144900 | 4754773730 | 9940 | 9940 | 9940 | 9930 | 2290 |
| 332 | 20240906 | 144800 | 4732022710 | 9930 | 9940 | 9940 | 9930 | 902 |
| 333 | 20240906 | 144700 | 4723058160 | 9940 | 9930 | 9940 | 9920 | 3395 |
| 334 | 20240906 | 144600 | 4689348020 | 9930 | 9930 | 9930 | 9920 | 2848 |
| 335 | 20240906 | 144500 | 4661067710 | 9920 | 9930 | 9930 | 9920 | 324 |
| 336 | 20240906 | 144400 | 4657850840 | 9930 | 9930 | 9930 | 9920 | 155 |
| 337 | 20240906 | 144300 | 4656311910 | 9930 | 9920 | 9930 | 9920 | 4315 |
| 338 | 20240906 | 144200 | 4613487810 | 9930 | 9920 | 9930 | 9920 | 768 |
| 339 | 20240906 | 144100 | 4605865980 | 9930 | 9920 | 9930 | 9920 | 625 |
| 340 | 20240906 | 144000 | 4599660980 | 9920 | 9930 | 9930 | 9920 | 716 |
| 341 | 20240906 | 143900 | 4592554520 | 9930 | 9920 | 9930 | 9920 | 285 |
| 342 | 20240906 | 143800 | 4589724810 | 9920 | 9930 | 9930 | 9920 | 234 |
| 343 | 20240906 | 143700 | 4587402290 | 9930 | 9930 | 9930 | 9920 | 450 |
| 344 | 20240906 | 143600 | 4582934030 | 9920 | 9930 | 9930 | 9920 | 340 |
| 345 | 20240906 | 143500 | 4579560150 | 9920 | 9930 | 9930 | 9920 | 686 |
| 346 | 20240906 | 143400 | 4572751860 | 9930 | 9940 | 9940 | 9920 | 17435 |
| 347 | 20240906 | 143300 | 4399589140 | 9930 | 9930 | 9940 | 9930 | 573 |
| 348 | 20240906 | 143200 | 4393894780 | 9940 | 9950 | 9950 | 9930 | 5467 |
| 349 | 20240906 | 143100 | 4339557930 | 9950 | 9950 | 9950 | 9940 | 844 |
| 350 | 20240906 | 143000 | 4331161970 | 9950 | 9950 | 9950 | 9940 | 518 |
| 351 | 20240906 | 142900 | 4326009030 | 9950 | 9940 | 9950 | 9940 | 957 |
| 352 | 20240906 | 142800 | 4316490300 | 9940 | 9940 | 9950 | 9940 | 420 |
| 353 | 20240906 | 142700 | 4312314650 | 9940 | 9950 | 9950 | 9940 | 387 |
| 354 | 20240906 | 142600 | 4308464450 | 9940 | 9950 | 9950 | 9940 | 367 |
| 355 | 20240906 | 142500 | 4304813250 | 9950 | 9950 | 9950 | 9940 | 484 |
| 356 | 20240906 | 142400 | 4299998300 | 9950 | 9950 | 9950 | 9940 | 807 |
| 357 | 20240906 | 142300 | 4291973090 | 9950 | 9950 | 9950 | 9940 | 349 |
| 358 | 20240906 | 142200 | 4288501540 | 9950 | 9940 | 9950 | 9940 | 207 |
| 359 | 20240906 | 142100 | 4286442980 | 9940 | 9950 | 9950 | 9940 | 402 |
| 360 | 20240906 | 142000 | 4282443400 | 9940 | 9950 | 9950 | 9940 | 8042 |
| 361 | 20240906 | 141900 | 4202480960 | 9940 | 9950 | 9950 | 9940 | 299 |
| 362 | 20240906 | 141800 | 4199506230 | 9950 | 9950 | 9950 | 9940 | 551 |
| 363 | 20240906 | 141700 | 4194024010 | 9950 | 9940 | 9950 | 9940 | 647 |
| 364 | 20240906 | 141600 | 4187588730 | 9940 | 9950 | 9950 | 9940 | 441 |
| 365 | 20240906 | 141500 | 4183201140 | 9940 | 9950 | 9950 | 9940 | 297 |
| 366 | 20240906 | 141400 | 4180246210 | 9950 | 9940 | 9950 | 9940 | 303 |
| 367 | 20240906 | 141300 | 4177231720 | 9940 | 9950 | 9950 | 9940 | 396 |
| 368 | 20240906 | 141200 | 4173293340 | 9940 | 9950 | 9950 | 9940 | 292 |
| 369 | 20240906 | 141100 | 4170388280 | 9950 | 9950 | 9950 | 9940 | 330 |
| 370 | 20240906 | 141000 | 4167105080 | 9950 | 9950 | 9950 | 9940 | 297 |
| 371 | 20240906 | 140900 | 4164150870 | 9950 | 9950 | 9950 | 9940 | 795 |
| 372 | 20240906 | 140800 | 4156242010 | 9950 | 9960 | 9960 | 9950 | 1246 |
| 373 | 20240906 | 140700 | 4143841480 | 9950 | 9960 | 9960 | 9950 | 367 |
| 374 | 20240906 | 140600 | 4140186550 | 9960 | 9960 | 9960 | 9950 | 178 |
| 375 | 20240906 | 140500 | 4138413910 | 9960 | 9960 | 9960 | 9950 | 428 |
| 376 | 20240906 | 140400 | 4134151260 | 9950 | 9960 | 9960 | 9950 | 554 |
| 377 | 20240906 | 140300 | 4128633520 | 9950 | 9960 | 9970 | 9950 | 639 |
| 378 | 20240906 | 140200 | 4122268520 | 9970 | 9960 | 9970 | 9950 | 2708 |
| 379 | 20240906 | 140100 | 4095299670 | 9960 | 9960 | 9970 | 9950 | 1043 |
| 380 | 20240906 | 140000 | 4084910830 | 9950 | 9950 | 9960 | 9950 | 1480 |
| 381 | 20240906 | 135900 | 4070170350 | 9950 | 9960 | 9960 | 9950 | 214 |
| 382 | 20240906 | 135800 | 4068039140 | 9950 | 9960 | 9960 | 9950 | 518 |
| 383 | 20240906 | 135700 | 4062880500 | 9950 | 9960 | 9960 | 9950 | 341 |
| 384 | 20240906 | 135600 | 4059484480 | 9960 | 9950 | 9960 | 9950 | 403 |
| 385 | 20240906 | 135500 | 4055472510 | 9950 | 9960 | 9960 | 9950 | 729 |
| 386 | 20240906 | 135400 | 4048213030 | 9960 | 9960 | 9960 | 9950 | 380 |
| 387 | 20240906 | 135300 | 4044428450 | 9960 | 9950 | 9960 | 9950 | 576 |
| 388 | 20240906 | 135200 | 4038693250 | 9950 | 9940 | 9950 | 9940 | 1589 |
| 389 | 20240906 | 135100 | 4022883010 | 9950 | 9950 | 9950 | 9940 | 623 |
| 390 | 20240906 | 135000 | 4016687010 | 9950 | 9960 | 9960 | 9940 | 3180 |
| 391 | 20240906 | 134900 | 3985046550 | 9960 | 9950 | 9960 | 9950 | 694 |
| 392 | 20240906 | 134800 | 3978136350 | 9960 | 9950 | 9960 | 9950 | 632 |
| 393 | 20240906 | 134700 | 3971842030 | 9960 | 9960 | 9960 | 9950 | 642 |
| 394 | 20240906 | 134600 | 3965448130 | 9960 | 9960 | 9960 | 9950 | 166 |
| 395 | 20240906 | 134500 | 3963794990 | 9950 | 9960 | 9960 | 9950 | 251 |
| 396 | 20240906 | 134400 | 3961295430 | 9960 | 9960 | 9960 | 9950 | 272 |
| 397 | 20240906 | 134300 | 3958587560 | 9950 | 9950 | 9960 | 9950 | 191 |
| 398 | 20240906 | 134200 | 3956685610 | 9950 | 9950 | 9960 | 9950 | 613 |
| 399 | 20240906 | 134100 | 3950583970 | 9950 | 9950 | 9960 | 9940 | 970 |
| 400 | 20240906 | 134000 | 3940935420 | 9950 | 9960 | 9960 | 9950 | 299 |
| 401 | 20240906 | 133900 | 3937957620 | 9960 | 9970 | 9970 | 9960 | 696 |
| 402 | 20240906 | 133800 | 3931023220 | 9960 | 9960 | 9970 | 9960 | 1359 |
| 403 | 20240906 | 133700 | 3917486870 | 9960 | 9960 | 9970 | 9960 | 421 |
| 404 | 20240906 | 133600 | 3913290850 | 9960 | 9960 | 9970 | 9960 | 700 |
| 405 | 20240906 | 133500 | 3906315800 | 9960 | 9970 | 9970 | 9960 | 537 |
| 406 | 20240906 | 133400 | 3900964130 | 9960 | 9970 | 9970 | 9960 | 151 |
| 407 | 20240906 | 133300 | 3899458980 | 9970 | 9970 | 9970 | 9960 | 471 |
| 408 | 20240906 | 133200 | 3894764060 | 9960 | 9970 | 9970 | 9960 | 358 |
| 409 | 20240906 | 133100 | 3891195040 | 9960 | 9970 | 9970 | 9960 | 333 |
| 410 | 20240906 | 133000 | 3887876220 | 9960 | 9970 | 9970 | 9960 | 483 |
| 411 | 20240906 | 132900 | 3883063840 | 9970 | 9960 | 9970 | 9960 | 381 |
| 412 | 20240906 | 132800 | 3879266580 | 9960 | 9970 | 9970 | 9960 | 506 |
| 413 | 20240906 | 132700 | 3874222090 | 9950 | 9960 | 9970 | 9940 | 11923 |
| 414 | 20240906 | 132600 | 3755566840 | 9960 | 9970 | 9970 | 9950 | 254 |
| 415 | 20240906 | 132500 | 3753035080 | 9970 | 9970 | 9970 | 9960 | 620 |
| 416 | 20240906 | 132400 | 3746858180 | 9960 | 9960 | 9970 | 9960 | 2410 |
| 417 | 20240906 | 132300 | 3722853000 | 9960 | 9950 | 9960 | 9950 | 1568 |
| 418 | 20240906 | 132200 | 3707236730 | 9960 | 9970 | 9970 | 9960 | 470 |
| 419 | 20240906 | 132100 | 3702553210 | 9970 | 9970 | 9970 | 9960 | 483 |
| 420 | 20240906 | 132000 | 3697740470 | 9960 | 9970 | 9970 | 9960 | 2767 |
| 421 | 20240906 | 131900 | 3670175270 | 9970 | 9960 | 9970 | 9960 | 414 |
| 422 | 20240906 | 131800 | 3666049240 | 9970 | 9950 | 9970 | 9950 | 2268 |
| 423 | 20240906 | 131700 | 3643462420 | 9950 | 9940 | 9950 | 9930 | 6580 |
| 424 | 20240906 | 131600 | 3578051010 | 9940 | 9940 | 9940 | 9930 | 164 |
| 425 | 20240906 | 131500 | 3576421440 | 9940 | 9940 | 9940 | 9930 | 512 |
| 426 | 20240906 | 131400 | 3571333150 | 9930 | 9940 | 9940 | 9930 | 294 |
| 427 | 20240906 | 131300 | 3568411140 | 9940 | 9940 | 9940 | 9930 | 313 |
| 428 | 20240906 | 131200 | 3565299930 | 9940 | 9940 | 9940 | 9940 | 225 |
| 429 | 20240906 | 131100 | 3563063430 | 9940 | 9940 | 9940 | 9940 | 388 |
| 430 | 20240906 | 131000 | 3559206710 | 9940 | 9940 | 9940 | 9930 | 690 |
| 431 | 20240906 | 130900 | 3552353110 | 9940 | 9940 | 9940 | 9930 | 6799 |
| 432 | 20240906 | 130800 | 3484824090 | 9940 | 9940 | 9940 | 9940 | 334 |
| 433 | 20240906 | 130700 | 3481504130 | 9940 | 9940 | 9950 | 9940 | 2390 |
| 434 | 20240906 | 130600 | 3457746920 | 9940 | 9940 | 9950 | 9940 | 187 |
| 435 | 20240906 | 130500 | 3455887800 | 9950 | 9950 | 9950 | 9940 | 20 |
| 436 | 20240906 | 130400 | 3455688870 | 9950 | 9950 | 9950 | 9940 | 5 |
| 437 | 20240906 | 130300 | 3455639150 | 9940 | 9940 | 9950 | 9940 | 1240 |
| 438 | 20240906 | 130200 | 3443313200 | 9950 | 9950 | 9950 | 9950 | 1 |
| 439 | 20240906 | 130100 | 3443303250 | 9950 | 9940 | 9950 | 9940 | 287 |
| 440 | 20240906 | 130000 | 3440450460 | 9940 | 9950 | 9950 | 9940 | 151 |
| 441 | 20240906 | 125900 | 3438948510 | 9950 | 9950 | 9950 | 9940 | 59 |
| 442 | 20240906 | 125800 | 3438361470 | 9950 | 9940 | 9950 | 9940 | 123 |
| 443 | 20240906 | 125700 | 3437138730 | 9940 | 9940 | 9950 | 9940 | 90 |
| 444 | 20240906 | 125600 | 3436243800 | 9940 | 9950 | 9950 | 9940 | 147 |
| 445 | 20240906 | 125500 | 3434781600 | 9950 | 9950 | 9950 | 9950 | 5 |
| 446 | 20240906 | 125400 | 3434731850 | 9950 | 9950 | 9950 | 9940 | 112 |
| 447 | 20240906 | 125300 | 3433618220 | 9950 | 9950 | 9950 | 9950 | 95 |
| 448 | 20240906 | 125200 | 3432672970 | 9950 | 9940 | 9950 | 9940 | 454 |
| 449 | 20240906 | 125100 | 3428160180 | 9950 | 9950 | 9950 | 9950 | 39 |
| 450 | 20240906 | 125000 | 3427772130 | 9950 | 9940 | 9950 | 9940 | 582 |
| 451 | 20240906 | 124900 | 3421987040 | 9940 | 9940 | 9940 | 9930 | 1066 |
| 452 | 20240906 | 124800 | 3411391070 | 9950 | 9950 | 9950 | 9930 | 41 |
| 453 | 20240906 | 124700 | 3410983260 | 9940 | 9940 | 9950 | 9940 | 670 |
| 454 | 20240906 | 124600 | 3404323440 | 9940 | 9950 | 9950 | 9940 | 143 |
| 455 | 20240906 | 124500 | 3402902010 | 9950 | 9940 | 9950 | 9940 | 43 |
| 456 | 20240906 | 124400 | 3402474240 | 9950 | 9930 | 9950 | 9930 | 276 |
| 457 | 20240906 | 124300 | 3399733540 | 9930 | 9930 | 9940 | 9930 | 269 |
| 458 | 20240906 | 124200 | 3397061050 | 9950 | 9950 | 9950 | 9930 | 1104 |
| 459 | 20240906 | 124100 | 3386076950 | 9940 | 9940 | 9940 | 9940 | 100 |
| 460 | 20240906 | 124000 | 3385082950 | 9940 | 9940 | 9940 | 9940 | 275 |
| 461 | 20240906 | 123900 | 3382349450 | 9950 | 9940 | 9950 | 9940 | 43 |
| 462 | 20240906 | 123800 | 3381921670 | 9940 | 9950 | 9950 | 9940 | 2100 |
| 463 | 20240906 | 123700 | 3361031680 | 9950 | 9960 | 9960 | 9950 | 11 |
| 464 | 20240906 | 123600 | 3360922190 | 9960 | 9950 | 9960 | 9950 | 110 |
| 465 | 20240906 | 123500 | 3359827290 | 9950 | 9950 | 9950 | 9950 | 0 |
| 466 | 20240906 | 123400 | 3359827290 | 9950 | 9960 | 9970 | 9950 | 1651 |
| 467 | 20240906 | 123300 | 3343383370 | 9970 | 9960 | 9970 | 9960 | 102 |
| 468 | 20240906 | 123200 | 3342367110 | 9970 | 9970 | 9970 | 9970 | 19 |
| 469 | 20240906 | 123100 | 3342177680 | 9960 | 9970 | 9970 | 9960 | 14 |
| 470 | 20240906 | 123000 | 3342038170 | 9960 | 9960 | 9970 | 9960 | 42 |
| 471 | 20240906 | 122900 | 3341619510 | 9960 | 9960 | 9960 | 9960 | 61 |
| 472 | 20240906 | 122800 | 3341011950 | 9970 | 9960 | 9970 | 9960 | 646 |
| 473 | 20240906 | 122700 | 3334577760 | 9970 | 9960 | 9970 | 9960 | 194 |
| 474 | 20240906 | 122600 | 3332645160 | 9960 | 9960 | 9970 | 9960 | 155 |
| 475 | 20240906 | 122500 | 3331101320 | 9970 | 9970 | 9970 | 9960 | 89 |
| 476 | 20240906 | 122400 | 3330214060 | 9970 | 9960 | 9970 | 9960 | 444 |
| 477 | 20240906 | 122300 | 3325787480 | 9960 | 9970 | 9970 | 9960 | 160 |
| 478 | 20240906 | 122200 | 3324193860 | 9960 | 9960 | 9960 | 9960 | 2198 |
| 479 | 20240906 | 122100 | 3302301780 | 9970 | 9970 | 9970 | 9970 | 36 |
| 480 | 20240906 | 122000 | 3301942860 | 9960 | 9960 | 9970 | 9960 | 272 |
| 481 | 20240906 | 121900 | 3299233720 | 9960 | 9960 | 9960 | 9960 | 56 |
| 482 | 20240906 | 121800 | 3298675960 | 9960 | 9970 | 9970 | 9960 | 42 |
| 483 | 20240906 | 121700 | 3298257290 | 9970 | 9970 | 9970 | 9960 | 509 |
| 484 | 20240906 | 121600 | 3293182630 | 9960 | 9960 | 9960 | 9960 | 1439 |
| 485 | 20240906 | 121500 | 3278850190 | 9960 | 9970 | 9970 | 9960 | 285 |
| 486 | 20240906 | 121400 | 3276011210 | 9970 | 9970 | 9970 | 9960 | 1010 |
| 487 | 20240906 | 121300 | 3265946590 | 9970 | 9970 | 9970 | 9960 | 124 |
| 488 | 20240906 | 121200 | 3264711510 | 9960 | 9970 | 9970 | 9960 | 104 |
| 489 | 20240906 | 121100 | 3263675330 | 9960 | 9960 | 9960 | 9960 | 23 |
| 490 | 20240906 | 121000 | 3263446250 | 9960 | 9960 | 9970 | 9960 | 15 |
| 491 | 20240906 | 120900 | 3263296790 | 9960 | 9970 | 9970 | 9960 | 1394 |
| 492 | 20240906 | 120800 | 3249412160 | 9960 | 9970 | 9970 | 9960 | 72 |
| 493 | 20240906 | 120700 | 3248694870 | 9960 | 9960 | 9970 | 9960 | 9 |
| 494 | 20240906 | 120600 | 3248605200 | 9970 | 9960 | 9970 | 9960 | 4891 |
| 495 | 20240906 | 120500 | 3199890450 | 9960 | 9970 | 9970 | 9960 | 2783 |
| 496 | 20240906 | 120400 | 3172171760 | 9960 | 9960 | 9960 | 9960 | 162 |
| 497 | 20240906 | 120300 | 3170558240 | 9970 | 9970 | 9970 | 9970 | 35 |
| 498 | 20240906 | 120200 | 3170209290 | 9970 | 9970 | 9970 | 9960 | 4 |
| 499 | 20240906 | 120100 | 3170169420 | 9970 | 9970 | 9970 | 9970 | 1 |
| 500 | 20240906 | 120000 | 3170159450 | 9960 | 9970 | 9970 | 9960 | 280 |
| 501 | 20240906 | 115900 | 3167369880 | 9960 | 9970 | 9970 | 9960 | 462 |
| 502 | 20240906 | 115800 | 3162765860 | 9970 | 9970 | 9970 | 9960 | 1605 |
| 503 | 20240906 | 115700 | 3146779780 | 9970 | 9970 | 9970 | 9960 | 881 |
| 504 | 20240906 | 115600 | 3138001430 | 9970 | 9970 | 9970 | 9960 | 350 |
| 505 | 20240906 | 115500 | 3134512210 | 9970 | 9960 | 9970 | 9950 | 2976 |
| 506 | 20240906 | 115400 | 3104871160 | 9960 | 9960 | 9960 | 9950 | 341 |
| 507 | 20240906 | 115300 | 3101475070 | 9960 | 9950 | 9960 | 9950 | 117 |
| 508 | 20240906 | 115200 | 3100310650 | 9960 | 9960 | 9960 | 9950 | 127 |
| 509 | 20240906 | 115100 | 3099046020 | 9960 | 9950 | 9960 | 9950 | 1089 |
| 510 | 20240906 | 115000 | 3088209840 | 9950 | 9960 | 9960 | 9950 | 82 |
| 511 | 20240906 | 114900 | 3087393430 | 9950 | 9960 | 9960 | 9950 | 87 |
| 512 | 20240906 | 114800 | 3086527120 | 9950 | 9960 | 9960 | 9950 | 661 |
| 513 | 20240906 | 114700 | 3079946880 | 9950 | 9950 | 9960 | 9950 | 76 |
| 514 | 20240906 | 114600 | 3079190400 | 9960 | 9950 | 9960 | 9950 | 75 |
| 515 | 20240906 | 114500 | 3078443640 | 9960 | 9950 | 9960 | 9950 | 315 |
| 516 | 20240906 | 114400 | 3075307700 | 9960 | 9950 | 9960 | 9950 | 79 |
| 517 | 20240906 | 114300 | 3074521090 | 9960 | 9950 | 9960 | 9940 | 4287 |
| 518 | 20240906 | 114200 | 3031865600 | 9950 | 9940 | 9950 | 9940 | 466 |
| 519 | 20240906 | 114100 | 3027232950 | 9950 | 9940 | 9950 | 9940 | 64 |
| 520 | 20240906 | 114000 | 3026596490 | 9950 | 9950 | 9950 | 9940 | 72 |
| 521 | 20240906 | 113900 | 3025880340 | 9940 | 9950 | 9950 | 9940 | 243 |
| 522 | 20240906 | 113800 | 3023464260 | 9950 | 9950 | 9950 | 9940 | 135 |
| 523 | 20240906 | 113700 | 3022121870 | 9950 | 9950 | 9950 | 9940 | 1126 |
| 524 | 20240906 | 113600 | 3010918470 | 9950 | 9950 | 9950 | 9940 | 199 |
| 525 | 20240906 | 113500 | 3008939720 | 9940 | 9950 | 9950 | 9940 | 304 |
| 526 | 20240906 | 113400 | 3005917660 | 9950 | 9950 | 9950 | 9940 | 1302 |
| 527 | 20240906 | 113300 | 2992975380 | 9940 | 9950 | 9950 | 9940 | 113 |
| 528 | 20240906 | 113200 | 2991851500 | 9950 | 9930 | 9950 | 9930 | 172 |
| 529 | 20240906 | 113100 | 2990141620 | 9950 | 9950 | 9950 | 9930 | 73 |
| 530 | 20240906 | 113000 | 2989415850 | 9940 | 9940 | 9950 | 9930 | 100 |
| 531 | 20240906 | 112900 | 2988421710 | 9940 | 9930 | 9940 | 9930 | 89 |
| 532 | 20240906 | 112800 | 2987537380 | 9940 | 9950 | 9950 | 9940 | 1487 |
| 533 | 20240906 | 112700 | 2972756070 | 9950 | 9940 | 9950 | 9940 | 1178 |
| 534 | 20240906 | 112600 | 2961045810 | 9950 | 9950 | 9950 | 9940 | 76 |
| 535 | 20240906 | 112500 | 2960289830 | 9940 | 9950 | 9950 | 9940 | 1502 |
| 536 | 20240906 | 112400 | 2945359530 | 9950 | 9950 | 9950 | 9940 | 87 |
| 537 | 20240906 | 112300 | 2944494130 | 9950 | 9940 | 9950 | 9940 | 1044 |
| 538 | 20240906 | 112200 | 2934116500 | 9940 | 9940 | 9940 | 9930 | 476 |
| 539 | 20240906 | 112100 | 2929385320 | 9930 | 9950 | 9950 | 9930 | 226 |
| 540 | 20240906 | 112000 | 2927139600 | 9940 | 9950 | 9950 | 9940 | 1593 |
| 541 | 20240906 | 111900 | 2911303790 | 9950 | 9950 | 9950 | 9940 | 216 |
| 542 | 20240906 | 111800 | 2909154600 | 9950 | 9940 | 9950 | 9930 | 2060 |
| 543 | 20240906 | 111700 | 2888677730 | 9940 | 9940 | 9940 | 9930 | 224 |
| 544 | 20240906 | 111600 | 2886451260 | 9940 | 9950 | 9950 | 9930 | 3805 |
| 545 | 20240906 | 111500 | 2848632610 | 9950 | 9950 | 9950 | 9950 | 246 |
| 546 | 20240906 | 111400 | 2846184910 | 9950 | 9950 | 9950 | 9940 | 1632 |
| 547 | 20240906 | 111300 | 2829959730 | 9950 | 9950 | 9950 | 9950 | 327 |
| 548 | 20240906 | 111200 | 2826706080 | 9950 | 9950 | 9950 | 9940 | 1342 |
| 549 | 20240906 | 111100 | 2813363190 | 9940 | 9950 | 9950 | 9940 | 1372 |
| 550 | 20240906 | 111000 | 2799718460 | 9950 | 9950 | 9950 | 9940 | 309 |
| 551 | 20240906 | 110900 | 2796643930 | 9950 | 9950 | 9950 | 9940 | 518 |
| 552 | 20240906 | 110800 | 2791489840 | 9950 | 9940 | 9950 | 9940 | 1499 |
| 553 | 20240906 | 110700 | 2776587130 | 9940 | 9930 | 9940 | 9930 | 484 |
| 554 | 20240906 | 110600 | 2771778700 | 9930 | 9940 | 9940 | 9930 | 531 |
| 555 | 20240906 | 110500 | 2766502510 | 9930 | 9940 | 9940 | 9930 | 4473 |
| 556 | 20240906 | 110400 | 2722080940 | 9940 | 9940 | 9940 | 9940 | 1172 |
| 557 | 20240906 | 110300 | 2710431260 | 9940 | 9940 | 9940 | 9930 | 274 |
| 558 | 20240906 | 110200 | 2707709760 | 9940 | 9930 | 9940 | 9930 | 294 |
| 559 | 20240906 | 110100 | 2704789900 | 9940 | 9940 | 9940 | 9940 | 264 |
| 560 | 20240906 | 110000 | 2702165740 | 9940 | 9940 | 9940 | 9930 | 158 |
| 561 | 20240906 | 105900 | 2700595740 | 9940 | 9930 | 9940 | 9930 | 117 |
| 562 | 20240906 | 105800 | 2699433460 | 9930 | 9930 | 9940 | 9930 | 1991 |
| 563 | 20240906 | 105700 | 2679662420 | 9930 | 9910 | 9930 | 9890 | 7743 |
| 564 | 20240906 | 105600 | 2602921900 | 9910 | 9900 | 9910 | 9890 | 8155 |
| 565 | 20240906 | 105500 | 2522187200 | 9910 | 9900 | 9910 | 9900 | 415 |
| 566 | 20240906 | 105400 | 2518075900 | 9910 | 9910 | 9910 | 9900 | 473 |
| 567 | 20240906 | 105300 | 2513389860 | 9900 | 9910 | 9910 | 9900 | 845 |
| 568 | 20240906 | 105200 | 2505015980 | 9910 | 9900 | 9910 | 9900 | 791 |
| 569 | 20240906 | 105100 | 2497182170 | 9910 | 9910 | 9910 | 9900 | 94 |
| 570 | 20240906 | 105000 | 2496250710 | 9910 | 9910 | 9910 | 9900 | 804 |
| 571 | 20240906 | 104900 | 2488288140 | 9910 | 9910 | 9910 | 9910 | 46 |
| 572 | 20240906 | 104800 | 2487832280 | 9900 | 9900 | 9910 | 9900 | 408 |
| 573 | 20240906 | 104700 | 2483791070 | 9900 | 9910 | 9910 | 9900 | 999 |
| 574 | 20240906 | 104600 | 2473900660 | 9910 | 9910 | 9910 | 9910 | 41 |
| 575 | 20240906 | 104500 | 2473494350 | 9910 | 9910 | 9910 | 9900 | 290 |
| 576 | 20240906 | 104400 | 2470621560 | 9900 | 9900 | 9910 | 9900 | 564 |
| 577 | 20240906 | 104300 | 2465037440 | 9910 | 9900 | 9910 | 9900 | 285 |
| 578 | 20240906 | 104200 | 2462215520 | 9900 | 9910 | 9910 | 9900 | 1291 |
| 579 | 20240906 | 104100 | 2449434140 | 9910 | 9910 | 9910 | 9900 | 262 |
| 580 | 20240906 | 104000 | 2446839870 | 9910 | 9910 | 9910 | 9890 | 302 |
| 581 | 20240906 | 103900 | 2443849880 | 9900 | 9900 | 9900 | 9890 | 950 |
| 582 | 20240906 | 103800 | 2434445530 | 9890 | 9900 | 9900 | 9890 | 408 |
| 583 | 20240906 | 103700 | 2430409800 | 9900 | 9900 | 9900 | 9890 | 124 |
| 584 | 20240906 | 103600 | 2429182950 | 9900 | 9900 | 9900 | 9900 | 69 |
| 585 | 20240906 | 103500 | 2428499850 | 9900 | 9920 | 9920 | 9890 | 5001 |
| 586 | 20240906 | 103400 | 2378993420 | 9920 | 9930 | 9930 | 9900 | 625 |
| 587 | 20240906 | 103300 | 2372799450 | 9930 | 9900 | 9930 | 9900 | 879 |
| 588 | 20240906 | 103200 | 2364091950 | 9900 | 9920 | 9930 | 9900 | 1875 |
| 589 | 20240906 | 103100 | 2345507470 | 9930 | 9920 | 9930 | 9920 | 717 |
| 590 | 20240906 | 103000 | 2338390260 | 9920 | 9950 | 9950 | 9920 | 4248 |
| 591 | 20240906 | 102900 | 2296177480 | 9940 | 9950 | 9950 | 9940 | 424 |
| 592 | 20240906 | 102800 | 2291959550 | 9950 | 9950 | 9950 | 9940 | 360 |
| 593 | 20240906 | 102700 | 2288378700 | 9950 | 9930 | 9950 | 9930 | 7263 |
| 594 | 20240906 | 102600 | 2216246690 | 9930 | 9930 | 9930 | 9910 | 2528 |
| 595 | 20240906 | 102500 | 2191188760 | 9930 | 9920 | 9930 | 9920 | 1213 |
| 596 | 20240906 | 102400 | 2179155310 | 9920 | 9930 | 9930 | 9920 | 613 |
| 597 | 20240906 | 102300 | 2173070480 | 9930 | 9930 | 9930 | 9920 | 410 |
| 598 | 20240906 | 102200 | 2169002600 | 9930 | 9930 | 9930 | 9920 | 685 |
| 599 | 20240906 | 102100 | 2162204630 | 9930 | 9920 | 9930 | 9920 | 313 |
| 600 | 20240906 | 102000 | 2159097930 | 9930 | 9930 | 9930 | 9900 | 7443 |
| 601 | 20240906 | 101900 | 2085306520 | 9930 | 9930 | 9930 | 9920 | 314 |
| 602 | 20240906 | 101800 | 2082189420 | 9930 | 9910 | 9930 | 9910 | 4975 |
| 603 | 20240906 | 101700 | 2032875040 | 9910 | 9900 | 9910 | 9890 | 2131 |
| 604 | 20240906 | 101600 | 2011776050 | 9910 | 9900 | 9910 | 9900 | 2910 |
| 605 | 20240906 | 101500 | 1982964420 | 9900 | 9910 | 9910 | 9900 | 338 |
| 606 | 20240906 | 101400 | 1979616010 | 9910 | 9910 | 9910 | 9900 | 261 |
| 607 | 20240906 | 101300 | 1977029570 | 9900 | 9900 | 9910 | 9900 | 1233 |
| 608 | 20240906 | 101200 | 1964820880 | 9900 | 9910 | 9910 | 9900 | 1681 |
| 609 | 20240906 | 101100 | 1948175210 | 9910 | 9910 | 9910 | 9900 | 396 |
| 610 | 20240906 | 101000 | 1944252340 | 9910 | 9910 | 9910 | 9900 | 1504 |
| 611 | 20240906 | 100900 | 1929360740 | 9900 | 9900 | 9910 | 9900 | 311 |
| 612 | 20240906 | 100800 | 1926279490 | 9900 | 9900 | 9910 | 9890 | 193 |
| 613 | 20240906 | 100700 | 1924367590 | 9910 | 9910 | 9930 | 9890 | 31110 |
| 614 | 20240906 | 100600 | 1616432260 | 9930 | 9930 | 9930 | 9920 | 2047 |
| 615 | 20240906 | 100500 | 1596124720 | 9930 | 9930 | 9930 | 9930 | 497 |
| 616 | 20240906 | 100400 | 1591189510 | 9930 | 9930 | 9930 | 9920 | 2747 |
| 617 | 20240906 | 100300 | 1563931770 | 9930 | 9930 | 9930 | 9920 | 2147 |
| 618 | 20240906 | 100200 | 1542631390 | 9930 | 9940 | 9940 | 9930 | 5438 |
| 619 | 20240906 | 100100 | 1488629620 | 9930 | 9930 | 9930 | 9920 | 1920 |
| 620 | 20240906 | 100000 | 1469568220 | 9920 | 9930 | 9930 | 9920 | 699 |
| 621 | 20240906 | 095900 | 1462630470 | 9930 | 9930 | 9940 | 9920 | 887 |
| 622 | 20240906 | 095800 | 1453822600 | 9930 | 9940 | 9940 | 9930 | 424 |
| 623 | 20240906 | 095700 | 1449608630 | 9940 | 9940 | 9950 | 9940 | 809 |
| 624 | 20240906 | 095600 | 1441566230 | 9940 | 9940 | 9950 | 9940 | 219 |
| 625 | 20240906 | 095500 | 1439388380 | 9950 | 9940 | 9950 | 9940 | 383 |
| 626 | 20240906 | 095400 | 1435579040 | 9940 | 9940 | 9950 | 9940 | 305 |
| 627 | 20240906 | 095300 | 1432545380 | 9950 | 9940 | 9950 | 9940 | 330 |
| 628 | 20240906 | 095200 | 1429264660 | 9930 | 9940 | 9950 | 9930 | 201 |
| 629 | 20240906 | 095100 | 1427266960 | 9940 | 9930 | 9950 | 9930 | 757 |
| 630 | 20240906 | 095000 | 1419742870 | 9940 | 9940 | 9940 | 9930 | 622 |
| 631 | 20240906 | 094900 | 1413560540 | 9940 | 9940 | 9940 | 9930 | 5268 |
| 632 | 20240906 | 094800 | 1361196710 | 9950 | 9940 | 9950 | 9940 | 825 |
| 633 | 20240906 | 094700 | 1352988420 | 9940 | 9940 | 9950 | 9940 | 268 |
| 634 | 20240906 | 094600 | 1350323920 | 9950 | 9950 | 9950 | 9940 | 336 |
| 635 | 20240906 | 094500 | 1346980960 | 9940 | 9960 | 9960 | 9940 | 2517 |
| 636 | 20240906 | 094400 | 1321933100 | 9960 | 9960 | 9960 | 9950 | 213 |
| 637 | 20240906 | 094300 | 1319812010 | 9960 | 9920 | 9960 | 9910 | 16759 |
| 638 | 20240906 | 094200 | 1153489320 | 9910 | 9920 | 9920 | 9910 | 468 |
| 639 | 20240906 | 094100 | 1148848370 | 9910 | 9920 | 9920 | 9910 | 270 |
| 640 | 20240906 | 094000 | 1146170230 | 9910 | 9920 | 9920 | 9910 | 278 |
| 641 | 20240906 | 093900 | 1143413310 | 9910 | 9920 | 9920 | 9910 | 1853 |
| 642 | 20240906 | 093800 | 1125047960 | 9920 | 9920 | 9920 | 9910 | 3621 |
| 643 | 20240906 | 093700 | 1089161620 | 9920 | 9930 | 9930 | 9910 | 13336 |
| 644 | 20240906 | 093600 | 956924220 | 9930 | 9940 | 9940 | 9920 | 25064 |
| 645 | 20240906 | 093500 | 707990330 | 9940 | 9950 | 9960 | 9940 | 4611 |
| 646 | 20240906 | 093400 | 662115290 | 9960 | 9960 | 9960 | 9950 | 633 |
| 647 | 20240906 | 093300 | 655814740 | 9960 | 9960 | 9960 | 9950 | 450 |
| 648 | 20240906 | 093200 | 651333020 | 9960 | 9960 | 9970 | 9960 | 3623 |
| 649 | 20240906 | 093100 | 615246060 | 9970 | 9960 | 9970 | 9960 | 376 |
| 650 | 20240906 | 093000 | 611498090 | 9970 | 9970 | 9970 | 9960 | 680 |
| 651 | 20240906 | 092900 | 604723470 | 9970 | 9990 | 9990 | 9960 | 999 |
| 652 | 20240906 | 092800 | 594754580 | 9990 | 9990 | 9990 | 9960 | 752 |
| 653 | 20240906 | 092700 | 587251240 | 9980 | 9990 | 9990 | 9980 | 1001 |
| 654 | 20240906 | 092600 | 577259660 | 9990 | 9990 | 9990 | 9980 | 255 |
| 655 | 20240906 | 092500 | 574713580 | 9990 | 9970 | 9990 | 9970 | 959 |
| 656 | 20240906 | 092400 | 565146600 | 9970 | 9970 | 9970 | 9970 | 655 |
| 657 | 20240906 | 092300 | 558616250 | 9970 | 9970 | 9970 | 9960 | 767 |
| 658 | 20240906 | 092200 | 550972340 | 9970 | 9970 | 9970 | 9960 | 144 |
| 659 | 20240906 | 092100 | 549537010 | 9970 | 9970 | 9970 | 9960 | 266 |
| 660 | 20240906 | 092000 | 546886370 | 9970 | 9990 | 9990 | 9970 | 2269 |
| 661 | 20240906 | 091900 | 524241410 | 9990 | 9990 | 9990 | 9980 | 173 |
| 662 | 20240906 | 091800 | 522514470 | 9980 | 9980 | 9990 | 9980 | 326 |
| 663 | 20240906 | 091700 | 519260000 | 9980 | 9960 | 9980 | 9960 | 3046 |
| 664 | 20240906 | 091600 | 488900140 | 9970 | 9970 | 9970 | 9960 | 200 |
| 665 | 20240906 | 091500 | 486907510 | 9970 | 9970 | 9970 | 9960 | 220 |
| 666 | 20240906 | 091400 | 484715770 | 9960 | 9960 | 9970 | 9960 | 159 |
| 667 | 20240906 | 091300 | 483131910 | 9970 | 9940 | 9970 | 9940 | 2342 |
| 668 | 20240906 | 091200 | 459825920 | 9940 | 9970 | 9970 | 9940 | 5670 |
| 669 | 20240906 | 091100 | 403353140 | 9970 | 9970 | 9970 | 9960 | 489 |
| 670 | 20240906 | 091000 | 398479730 | 9970 | 9960 | 9970 | 9960 | 533 |
| 671 | 20240906 | 090900 | 393166480 | 9960 | 9970 | 9970 | 9960 | 2118 |
| 672 | 20240906 | 090800 | 372050310 | 9970 | 9930 | 9970 | 9930 | 5634 |
| 673 | 20240906 | 090700 | 315991960 | 9940 | 9960 | 9960 | 9940 | 21303 |
| 674 | 20240906 | 090600 | 104129210 | 9960 | 9970 | 9970 | 9950 | 254 |
| 675 | 20240906 | 090500 | 101598930 | 9980 | 9960 | 10000 | 9950 | 905 |
| 676 | 20240906 | 090400 | 92568440 | 9950 | 9970 | 9970 | 9950 | 434 |
| 677 | 20240906 | 090300 | 88243930 | 9970 | 9970 | 10000 | 9940 | 965 |
| 678 | 20240906 | 090200 | 78610870 | 9970 | 9950 | 9970 | 9940 | 521 |
| 679 | 20240906 | 090100 | 73423940 | 9920 | 9920 | 9930 | 9910 | 1419 |
| 680 | 20240906 | 090000 | 59346850 | 9900 | 10000 | 10000 | 9900 | 5941 |