34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 201900 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 44126 |
| 3 | 20241104 | 201800 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20241104 | 201700 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20241104 | 201600 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20241104 | 201500 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20241104 | 201400 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20241104 | 201300 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20241104 | 201200 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20241104 | 201100 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20241104 | 201000 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20241104 | 200900 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20241104 | 200800 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20241104 | 200700 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20241104 | 200600 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20241104 | 200500 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20241104 | 200400 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20241104 | 200300 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20241104 | 200200 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20241104 | 200100 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20241104 | 200000 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20241104 | 195900 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20241104 | 195800 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20241104 | 195700 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20241104 | 195600 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20241104 | 195500 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20241104 | 195400 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20241104 | 195300 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20241104 | 195200 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20241104 | 195100 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20241104 | 195000 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20241104 | 194900 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 44126 |
| 33 | 20241104 | 194800 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20241104 | 194700 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20241104 | 194600 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20241104 | 194500 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20241104 | 194400 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20241104 | 194300 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20241104 | 194200 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20241104 | 194100 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20241104 | 194000 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20241104 | 193900 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20241104 | 193800 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20241104 | 193700 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20241104 | 193600 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20241104 | 193500 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20241104 | 193400 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20241104 | 193300 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20241104 | 193200 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20241104 | 193100 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20241104 | 193000 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20241104 | 192900 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20241104 | 192800 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20241104 | 192700 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20241104 | 192600 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20241104 | 192500 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20241104 | 192400 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20241104 | 192300 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20241104 | 192200 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20241104 | 192100 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20241104 | 192000 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20241104 | 191900 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 44126 |
| 63 | 20241104 | 191800 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20241104 | 191700 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20241104 | 191600 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20241104 | 191500 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20241104 | 191400 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20241104 | 191300 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20241104 | 191200 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20241104 | 191100 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20241104 | 191000 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20241104 | 190900 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20241104 | 190800 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20241104 | 190700 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20241104 | 190600 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20241104 | 190500 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20241104 | 190400 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20241104 | 190300 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20241104 | 190200 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20241104 | 190100 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20241104 | 190000 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20241104 | 185900 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20241104 | 185800 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20241104 | 185700 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20241104 | 185600 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20241104 | 185500 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20241104 | 185400 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20241104 | 185300 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20241104 | 185200 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20241104 | 185100 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20241104 | 185000 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20241104 | 184900 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 44126 |
| 93 | 20241104 | 184800 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20241104 | 184700 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20241104 | 184600 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20241104 | 184500 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20241104 | 184400 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20241104 | 184300 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20241104 | 184200 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20241104 | 184100 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20241104 | 184000 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20241104 | 183900 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20241104 | 183800 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20241104 | 183700 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20241104 | 183600 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20241104 | 183500 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20241104 | 183400 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20241104 | 183300 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20241104 | 183200 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20241104 | 183100 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20241104 | 183000 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20241104 | 182900 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20241104 | 182800 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20241104 | 182700 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20241104 | 182600 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20241104 | 182500 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20241104 | 182400 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20241104 | 182300 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20241104 | 182200 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20241104 | 182100 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20241104 | 182000 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20241104 | 181900 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 44126 |
| 123 | 20241104 | 181800 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20241104 | 181700 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20241104 | 181600 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20241104 | 181500 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20241104 | 181400 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20241104 | 181300 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20241104 | 181200 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20241104 | 181100 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20241104 | 181000 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20241104 | 180900 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20241104 | 180800 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20241104 | 180700 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20241104 | 180600 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20241104 | 180500 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20241104 | 180400 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20241104 | 180300 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20241104 | 180200 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20241104 | 180100 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20241104 | 180000 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20241104 | 175900 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20241104 | 175800 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20241104 | 175700 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20241104 | 175600 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20241104 | 175500 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20241104 | 175400 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20241104 | 175300 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20241104 | 175200 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20241104 | 175100 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20241104 | 175000 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20241104 | 174900 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 44126 |
| 153 | 20241104 | 174800 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20241104 | 174700 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20241104 | 174600 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20241104 | 174500 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20241104 | 174400 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20241104 | 174300 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20241104 | 174200 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20241104 | 174100 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20241104 | 174000 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20241104 | 173900 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20241104 | 173800 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20241104 | 173700 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20241104 | 173600 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20241104 | 173500 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20241104 | 173400 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20241104 | 173300 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20241104 | 173200 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20241104 | 173100 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20241104 | 173000 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20241104 | 172900 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20241104 | 172800 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20241104 | 172700 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20241104 | 172600 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20241104 | 172500 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20241104 | 172400 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20241104 | 172300 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20241104 | 172200 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20241104 | 172100 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20241104 | 172000 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20241104 | 171900 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 44126 |
| 183 | 20241104 | 171800 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20241104 | 171700 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20241104 | 171600 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20241104 | 171500 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20241104 | 171400 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20241104 | 171300 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20241104 | 171200 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20241104 | 171100 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20241104 | 171000 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20241104 | 170900 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20241104 | 170800 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20241104 | 170700 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20241104 | 170600 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20241104 | 170500 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20241104 | 170400 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20241104 | 170300 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20241104 | 170200 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20241104 | 170100 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20241104 | 170000 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20241104 | 165900 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20241104 | 165800 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20241104 | 165700 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20241104 | 165600 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20241104 | 165500 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20241104 | 165400 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20241104 | 165300 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20241104 | 165200 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20241104 | 165100 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20241104 | 165000 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20241104 | 164900 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 44126 |
| 213 | 20241104 | 164800 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20241104 | 164700 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20241104 | 164600 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20241104 | 164500 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20241104 | 164400 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20241104 | 164300 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20241104 | 164200 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20241104 | 164100 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20241104 | 164000 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20241104 | 163900 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20241104 | 163800 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20241104 | 163700 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20241104 | 163600 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20241104 | 163500 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20241104 | 163400 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20241104 | 163300 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20241104 | 163200 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20241104 | 163100 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20241104 | 163000 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20241104 | 162900 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20241104 | 162800 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20241104 | 162700 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20241104 | 162600 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20241104 | 162500 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20241104 | 162400 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20241104 | 162300 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20241104 | 162200 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20241104 | 162100 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20241104 | 162000 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20241104 | 161900 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 44126 |
| 243 | 20241104 | 161800 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20241104 | 161700 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20241104 | 161600 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20241104 | 161500 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20241104 | 161400 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20241104 | 161300 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20241104 | 161200 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20241104 | 161100 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20241104 | 161000 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20241104 | 160900 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20241104 | 160800 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20241104 | 160700 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20241104 | 160600 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20241104 | 160500 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20241104 | 160400 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 258 | 20241104 | 160300 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 259 | 20241104 | 160200 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 260 | 20241104 | 160100 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 261 | 20241104 | 160000 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 262 | 20241104 | 155900 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 263 | 20241104 | 155800 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 264 | 20241104 | 155700 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 265 | 20241104 | 155600 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 266 | 20241104 | 155500 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 267 | 20241104 | 155400 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 268 | 20241104 | 155300 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 269 | 20241104 | 155200 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 270 | 20241104 | 155100 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 271 | 20241104 | 155000 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 272 | 20241104 | 154900 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 44126 |
| 273 | 20241104 | 154800 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 274 | 20241104 | 154700 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 275 | 20241104 | 154600 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 276 | 20241104 | 154500 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 277 | 20241104 | 154400 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 278 | 20241104 | 154300 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 279 | 20241104 | 154200 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 280 | 20241104 | 154100 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 281 | 20241104 | 154000 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 282 | 20241104 | 153900 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 283 | 20241104 | 153800 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 284 | 20241104 | 153700 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 285 | 20241104 | 153600 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 286 | 20241104 | 153500 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 287 | 20241104 | 153400 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 288 | 20241104 | 153300 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 289 | 20241104 | 153200 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 290 | 20241104 | 153100 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 291 | 20241104 | 153000 | 14200133800 | 9400 | 9400 | 9400 | 9400 | 44126 |
| 292 | 20241104 | 152900 | 13785349400 | 9380 | 9380 | 9380 | 9380 | 0 |
| 293 | 20241104 | 152800 | 13785349400 | 9380 | 9380 | 9380 | 9380 | 0 |
| 294 | 20241104 | 152700 | 13785349400 | 9380 | 9380 | 9380 | 9380 | 0 |
| 295 | 20241104 | 152600 | 13785349400 | 9380 | 9380 | 9380 | 9380 | 0 |
| 296 | 20241104 | 152500 | 13785349400 | 9380 | 9380 | 9380 | 9380 | 0 |
| 297 | 20241104 | 152400 | 13785349400 | 9380 | 9380 | 9380 | 9380 | 0 |
| 298 | 20241104 | 152300 | 13785349400 | 9380 | 9380 | 9380 | 9380 | 0 |
| 299 | 20241104 | 152200 | 13785349400 | 9380 | 9380 | 9380 | 9380 | 0 |
| 300 | 20241104 | 152100 | 13785349400 | 9380 | 9380 | 9380 | 9380 | 0 |
| 301 | 20241104 | 152000 | 13785349400 | 9380 | 9380 | 9380 | 9380 | 0 |
| 302 | 20241104 | 151900 | 13785349400 | 9380 | 9380 | 9390 | 9380 | 7113 |
| 303 | 20241104 | 151800 | 13718593790 | 9380 | 9390 | 9390 | 9380 | 2045 |
| 304 | 20241104 | 151700 | 13699397510 | 9390 | 9390 | 9390 | 9380 | 1376 |
| 305 | 20241104 | 151600 | 13686486650 | 9380 | 9370 | 9390 | 9370 | 6876 |
| 306 | 20241104 | 151500 | 13621993120 | 9380 | 9370 | 9380 | 9370 | 11296 |
| 307 | 20241104 | 151400 | 13516100580 | 9370 | 9370 | 9380 | 9370 | 1750 |
| 308 | 20241104 | 151300 | 13499698400 | 9380 | 9380 | 9390 | 9370 | 6166 |
| 309 | 20241104 | 151200 | 13441855890 | 9380 | 9390 | 9400 | 9380 | 20366 |
| 310 | 20241104 | 151100 | 13250731970 | 9400 | 9390 | 9400 | 9390 | 717 |
| 311 | 20241104 | 151000 | 13243993940 | 9400 | 9390 | 9400 | 9390 | 1086 |
| 312 | 20241104 | 150900 | 13233788000 | 9400 | 9400 | 9400 | 9390 | 1174 |
| 313 | 20241104 | 150800 | 13222754690 | 9400 | 9390 | 9400 | 9390 | 306 |
| 314 | 20241104 | 150700 | 13219879490 | 9390 | 9390 | 9400 | 9390 | 9297 |
| 315 | 20241104 | 150600 | 13132502260 | 9400 | 9390 | 9400 | 9390 | 1619 |
| 316 | 20241104 | 150500 | 13117290170 | 9390 | 9400 | 9400 | 9390 | 901 |
| 317 | 20241104 | 150400 | 13108825210 | 9390 | 9390 | 9400 | 9390 | 1119 |
| 318 | 20241104 | 150300 | 13098310570 | 9390 | 9390 | 9400 | 9390 | 1718 |
| 319 | 20241104 | 150200 | 13082167200 | 9390 | 9390 | 9400 | 9390 | 1721 |
| 320 | 20241104 | 150100 | 13065992350 | 9400 | 9400 | 9400 | 9390 | 813 |
| 321 | 20241104 | 150000 | 13058351440 | 9400 | 9380 | 9400 | 9380 | 11784 |
| 322 | 20241104 | 145900 | 12947701270 | 9390 | 9390 | 9390 | 9380 | 1729 |
| 323 | 20241104 | 145800 | 12931473720 | 9380 | 9380 | 9390 | 9380 | 1152 |
| 324 | 20241104 | 145700 | 12920661420 | 9390 | 9380 | 9390 | 9380 | 1823 |
| 325 | 20241104 | 145600 | 12903553050 | 9380 | 9380 | 9390 | 9380 | 1486 |
| 326 | 20241104 | 145500 | 12889604350 | 9390 | 9380 | 9390 | 9380 | 1025 |
| 327 | 20241104 | 145400 | 12879982770 | 9390 | 9370 | 9390 | 9370 | 3208 |
| 328 | 20241104 | 145300 | 12849886790 | 9380 | 9380 | 9380 | 9370 | 918 |
| 329 | 20241104 | 145200 | 12841278190 | 9380 | 9380 | 9380 | 9370 | 3900 |
| 330 | 20241104 | 145100 | 12804701200 | 9380 | 9380 | 9380 | 9370 | 1242 |
| 331 | 20241104 | 145000 | 12793054930 | 9380 | 9380 | 9380 | 9370 | 2248 |
| 332 | 20241104 | 144900 | 12771974460 | 9380 | 9380 | 9380 | 9370 | 1784 |
| 333 | 20241104 | 144800 | 12755247090 | 9370 | 9370 | 9380 | 9370 | 1160 |
| 334 | 20241104 | 144700 | 12744369290 | 9370 | 9380 | 9380 | 9370 | 1011 |
| 335 | 20241104 | 144600 | 12734888110 | 9380 | 9370 | 9380 | 9370 | 2134 |
| 336 | 20241104 | 144500 | 12714874500 | 9380 | 9380 | 9380 | 9370 | 2108 |
| 337 | 20241104 | 144400 | 12695107270 | 9380 | 9370 | 9380 | 9370 | 3683 |
| 338 | 20241104 | 144300 | 12660562650 | 9370 | 9380 | 9380 | 9370 | 2231 |
| 339 | 20241104 | 144200 | 12639640180 | 9380 | 9380 | 9390 | 9370 | 4843 |
| 340 | 20241104 | 144100 | 12594202330 | 9380 | 9380 | 9390 | 9380 | 1090 |
| 341 | 20241104 | 144000 | 12583974630 | 9390 | 9380 | 9390 | 9380 | 1009 |
| 342 | 20241104 | 143900 | 12574504660 | 9390 | 9380 | 9390 | 9380 | 1152 |
| 343 | 20241104 | 143800 | 12563693370 | 9390 | 9390 | 9390 | 9380 | 1479 |
| 344 | 20241104 | 143700 | 12549810980 | 9390 | 9380 | 9390 | 9380 | 767 |
| 345 | 20241104 | 143600 | 12542610950 | 9390 | 9390 | 9390 | 9380 | 1596 |
| 346 | 20241104 | 143500 | 12527627310 | 9390 | 9390 | 9390 | 9380 | 1290 |
| 347 | 20241104 | 143400 | 12515516380 | 9390 | 9380 | 9390 | 9380 | 4843 |
| 348 | 20241104 | 143300 | 12470046960 | 9390 | 9380 | 9390 | 9380 | 1001 |
| 349 | 20241104 | 143200 | 12460652560 | 9380 | 9380 | 9390 | 9380 | 1075 |
| 350 | 20241104 | 143100 | 12450563670 | 9390 | 9400 | 9400 | 9380 | 3688 |
| 351 | 20241104 | 143000 | 12415933110 | 9390 | 9400 | 9400 | 9390 | 1361 |
| 352 | 20241104 | 142900 | 12403150270 | 9400 | 9390 | 9400 | 9390 | 930 |
| 353 | 20241104 | 142800 | 12394410050 | 9400 | 9400 | 9400 | 9390 | 1864 |
| 354 | 20241104 | 142700 | 12376890080 | 9390 | 9400 | 9400 | 9390 | 1290 |
| 355 | 20241104 | 142600 | 12364770250 | 9400 | 9400 | 9400 | 9390 | 3289 |
| 356 | 20241104 | 142500 | 12333857640 | 9400 | 9390 | 9400 | 9390 | 2550 |
| 357 | 20241104 | 142400 | 12309898970 | 9400 | 9400 | 9400 | 9390 | 1608 |
| 358 | 20241104 | 142300 | 12294789500 | 9400 | 9390 | 9400 | 9390 | 1221 |
| 359 | 20241104 | 142200 | 12283319080 | 9400 | 9400 | 9400 | 9390 | 1006 |
| 360 | 20241104 | 142100 | 12273869340 | 9400 | 9390 | 9400 | 9390 | 1045 |
| 361 | 20241104 | 142000 | 12264051960 | 9390 | 9400 | 9400 | 9390 | 2504 |
| 362 | 20241104 | 141900 | 12240522130 | 9400 | 9390 | 9400 | 9390 | 1026 |
| 363 | 20241104 | 141800 | 12230882630 | 9400 | 9400 | 9400 | 9390 | 1056 |
| 364 | 20241104 | 141700 | 12220961750 | 9390 | 9400 | 9400 | 9390 | 1232 |
| 365 | 20241104 | 141600 | 12209384450 | 9390 | 9400 | 9400 | 9390 | 1175 |
| 366 | 20241104 | 141500 | 12198345550 | 9400 | 9400 | 9400 | 9390 | 944 |
| 367 | 20241104 | 141400 | 12189475510 | 9400 | 9400 | 9400 | 9390 | 695 |
| 368 | 20241104 | 141300 | 12182944750 | 9390 | 9400 | 9400 | 9390 | 1879 |
| 369 | 20241104 | 141200 | 12165283310 | 9390 | 9390 | 9400 | 9380 | 3081 |
| 370 | 20241104 | 141100 | 12136355500 | 9380 | 9390 | 9390 | 9380 | 3693 |
| 371 | 20241104 | 141000 | 12101680490 | 9390 | 9390 | 9390 | 9380 | 1308 |
| 372 | 20241104 | 140900 | 12089400920 | 9390 | 9390 | 9390 | 9380 | 972 |
| 373 | 20241104 | 140800 | 12080279470 | 9390 | 9390 | 9390 | 9380 | 1369 |
| 374 | 20241104 | 140700 | 12067426030 | 9390 | 9390 | 9390 | 9380 | 583 |
| 375 | 20241104 | 140600 | 12061953920 | 9380 | 9390 | 9390 | 9380 | 1177 |
| 376 | 20241104 | 140500 | 12050904840 | 9380 | 9370 | 9390 | 9370 | 3299 |
| 377 | 20241104 | 140400 | 12019959990 | 9380 | 9380 | 9380 | 9370 | 719 |
| 378 | 20241104 | 140300 | 12013218420 | 9380 | 9380 | 9380 | 9370 | 1853 |
| 379 | 20241104 | 140200 | 11995846550 | 9370 | 9380 | 9380 | 9370 | 927 |
| 380 | 20241104 | 140100 | 11987155980 | 9380 | 9380 | 9380 | 9370 | 853 |
| 381 | 20241104 | 140000 | 11979156950 | 9380 | 9370 | 9380 | 9360 | 1829 |
| 382 | 20241104 | 135900 | 11962020910 | 9380 | 9370 | 9380 | 9360 | 2406 |
| 383 | 20241104 | 135800 | 11939482890 | 9370 | 9370 | 9370 | 9350 | 2353 |
| 384 | 20241104 | 135700 | 11917460920 | 9360 | 9370 | 9380 | 9360 | 3103 |
| 385 | 20241104 | 135600 | 11888402370 | 9370 | 9370 | 9370 | 9360 | 3211 |
| 386 | 20241104 | 135500 | 11858329540 | 9370 | 9360 | 9370 | 9350 | 11218 |
| 387 | 20241104 | 135400 | 11753352350 | 9350 | 9370 | 9370 | 9350 | 2723 |
| 388 | 20241104 | 135300 | 11727877440 | 9360 | 9360 | 9370 | 9350 | 2147 |
| 389 | 20241104 | 135200 | 11707780910 | 9360 | 9370 | 9370 | 9350 | 4640 |
| 390 | 20241104 | 135100 | 11664334650 | 9370 | 9360 | 9370 | 9360 | 8504 |
| 391 | 20241104 | 135000 | 11584731080 | 9370 | 9370 | 9370 | 9350 | 18493 |
| 392 | 20241104 | 134900 | 11411642140 | 9360 | 9380 | 9380 | 9360 | 9172 |
| 393 | 20241104 | 134800 | 11325703220 | 9380 | 9380 | 9380 | 9370 | 3557 |
| 394 | 20241104 | 134700 | 11292361700 | 9380 | 9400 | 9400 | 9370 | 5683 |
| 395 | 20241104 | 134600 | 11239022120 | 9390 | 9400 | 9400 | 9390 | 3204 |
| 396 | 20241104 | 134500 | 11208931200 | 9390 | 9400 | 9400 | 9390 | 5151 |
| 397 | 20241104 | 134400 | 11160556990 | 9400 | 9400 | 9400 | 9390 | 2730 |
| 398 | 20241104 | 134300 | 11134917720 | 9400 | 9400 | 9400 | 9390 | 1209 |
| 399 | 20241104 | 134200 | 11123560960 | 9400 | 9400 | 9400 | 9390 | 1335 |
| 400 | 20241104 | 134100 | 11111018330 | 9400 | 9400 | 9400 | 9390 | 2706 |
| 401 | 20241104 | 134000 | 11085589430 | 9400 | 9400 | 9400 | 9390 | 1374 |
| 402 | 20241104 | 133900 | 11072683350 | 9390 | 9400 | 9410 | 9390 | 2973 |
| 403 | 20241104 | 133800 | 11044745820 | 9400 | 9410 | 9410 | 9400 | 1792 |
| 404 | 20241104 | 133700 | 11027890670 | 9410 | 9390 | 9410 | 9390 | 1480 |
| 405 | 20241104 | 133600 | 11013986470 | 9400 | 9400 | 9400 | 9390 | 1525 |
| 406 | 20241104 | 133500 | 10999661260 | 9390 | 9410 | 9410 | 9390 | 10031 |
| 407 | 20241104 | 133400 | 10905281430 | 9410 | 9410 | 9410 | 9390 | 1730 |
| 408 | 20241104 | 133300 | 10889012300 | 9410 | 9410 | 9410 | 9400 | 2848 |
| 409 | 20241104 | 133200 | 10862224830 | 9410 | 9410 | 9410 | 9400 | 1004 |
| 410 | 20241104 | 133100 | 10852781540 | 9410 | 9410 | 9410 | 9400 | 1703 |
| 411 | 20241104 | 133000 | 10836765790 | 9400 | 9400 | 9410 | 9390 | 1356 |
| 412 | 20241104 | 132900 | 10824016780 | 9400 | 9400 | 9410 | 9390 | 2448 |
| 413 | 20241104 | 132800 | 10801013450 | 9400 | 9400 | 9400 | 9390 | 2477 |
| 414 | 20241104 | 132700 | 10777749560 | 9400 | 9400 | 9400 | 9390 | 1397 |
| 415 | 20241104 | 132600 | 10764622930 | 9400 | 9400 | 9400 | 9390 | 1325 |
| 416 | 20241104 | 132500 | 10752176390 | 9400 | 9380 | 9400 | 9380 | 2121 |
| 417 | 20241104 | 132400 | 10732247370 | 9390 | 9390 | 9400 | 9370 | 1845 |
| 418 | 20241104 | 132300 | 10714940720 | 9390 | 9390 | 9390 | 9380 | 1190 |
| 419 | 20241104 | 132200 | 10703772610 | 9380 | 9390 | 9390 | 9380 | 1572 |
| 420 | 20241104 | 132100 | 10689022730 | 9380 | 9390 | 9390 | 9380 | 956 |
| 421 | 20241104 | 132000 | 10680051420 | 9390 | 9400 | 9400 | 9380 | 1828 |
| 422 | 20241104 | 131900 | 10662886990 | 9400 | 9380 | 9400 | 9380 | 11391 |
| 423 | 20241104 | 131800 | 10555828720 | 9390 | 9380 | 9400 | 9380 | 2966 |
| 424 | 20241104 | 131700 | 10528001780 | 9390 | 9390 | 9400 | 9380 | 2492 |
| 425 | 20241104 | 131600 | 10504603290 | 9390 | 9390 | 9390 | 9380 | 1162 |
| 426 | 20241104 | 131500 | 10493699710 | 9390 | 9400 | 9400 | 9380 | 2022 |
| 427 | 20241104 | 131400 | 10474718260 | 9400 | 9410 | 9410 | 9390 | 1236 |
| 428 | 20241104 | 131300 | 10463100590 | 9410 | 9400 | 9420 | 9390 | 1867 |
| 429 | 20241104 | 131200 | 10445538110 | 9400 | 9420 | 9420 | 9390 | 3090 |
| 430 | 20241104 | 131100 | 10416463520 | 9420 | 9420 | 9420 | 9410 | 1419 |
| 431 | 20241104 | 131000 | 10403106180 | 9420 | 9420 | 9430 | 9410 | 736 |
| 432 | 20241104 | 130900 | 10396170820 | 9420 | 9420 | 9430 | 9410 | 3554 |
| 433 | 20241104 | 130800 | 10362695350 | 9420 | 9430 | 9430 | 9410 | 1147 |
| 434 | 20241104 | 130700 | 10351887300 | 9430 | 9420 | 9430 | 9410 | 8927 |
| 435 | 20241104 | 130600 | 10267802630 | 9420 | 9420 | 9420 | 9410 | 1625 |
| 436 | 20241104 | 130500 | 10252504300 | 9420 | 9410 | 9420 | 9400 | 13614 |
| 437 | 20241104 | 130400 | 10124391730 | 9410 | 9400 | 9410 | 9400 | 7633 |
| 438 | 20241104 | 130300 | 10052626340 | 9400 | 9400 | 9410 | 9390 | 2431 |
| 439 | 20241104 | 130200 | 10029764200 | 9400 | 9400 | 9400 | 9390 | 1061 |
| 440 | 20241104 | 130100 | 10019795440 | 9400 | 9390 | 9410 | 9380 | 7112 |
| 441 | 20241104 | 130000 | 9952950120 | 9390 | 9390 | 9400 | 9380 | 1881 |
| 442 | 20241104 | 125900 | 9935298670 | 9390 | 9390 | 9400 | 9380 | 1463 |
| 443 | 20241104 | 125800 | 9921565890 | 9400 | 9390 | 9400 | 9380 | 1443 |
| 444 | 20241104 | 125700 | 9908023550 | 9380 | 9390 | 9400 | 9380 | 2573 |
| 445 | 20241104 | 125600 | 9883864330 | 9400 | 9400 | 9400 | 9380 | 1525 |
| 446 | 20241104 | 125500 | 9869540900 | 9400 | 9400 | 9400 | 9390 | 1344 |
| 447 | 20241104 | 125400 | 9856913960 | 9400 | 9400 | 9400 | 9390 | 2023 |
| 448 | 20241104 | 125300 | 9837905890 | 9400 | 9400 | 9400 | 9390 | 1282 |
| 449 | 20241104 | 125200 | 9825864860 | 9400 | 9390 | 9400 | 9380 | 2390 |
| 450 | 20241104 | 125100 | 9803412170 | 9380 | 9390 | 9390 | 9380 | 1443 |
| 451 | 20241104 | 125000 | 9789871700 | 9390 | 9390 | 9390 | 9380 | 966 |
| 452 | 20241104 | 124900 | 9780807650 | 9380 | 9400 | 9400 | 9380 | 1773 |
| 453 | 20241104 | 124800 | 9764160840 | 9400 | 9390 | 9400 | 9380 | 1750 |
| 454 | 20241104 | 124700 | 9747724740 | 9380 | 9390 | 9390 | 9380 | 982 |
| 455 | 20241104 | 124600 | 9738508000 | 9400 | 9400 | 9400 | 9390 | 2322 |
| 456 | 20241104 | 124500 | 9716690050 | 9390 | 9390 | 9400 | 9390 | 1673 |
| 457 | 20241104 | 124400 | 9700973290 | 9400 | 9400 | 9410 | 9400 | 7035 |
| 458 | 20241104 | 124300 | 9634840750 | 9400 | 9390 | 9400 | 9380 | 3955 |
| 459 | 20241104 | 124200 | 9597701110 | 9400 | 9400 | 9400 | 9390 | 1661 |
| 460 | 20241104 | 124100 | 9582099210 | 9400 | 9400 | 9400 | 9390 | 1416 |
| 461 | 20241104 | 124000 | 9568795450 | 9390 | 9400 | 9400 | 9390 | 821 |
| 462 | 20241104 | 123900 | 9561082940 | 9400 | 9390 | 9400 | 9390 | 805 |
| 463 | 20241104 | 123800 | 9553520020 | 9400 | 9400 | 9400 | 9390 | 1748 |
| 464 | 20241104 | 123700 | 9537093230 | 9400 | 9390 | 9400 | 9390 | 1071 |
| 465 | 20241104 | 123600 | 9527027720 | 9400 | 9400 | 9400 | 9390 | 870 |
| 466 | 20241104 | 123500 | 9518854660 | 9390 | 9400 | 9400 | 9390 | 1943 |
| 467 | 20241104 | 123400 | 9500605210 | 9400 | 9400 | 9400 | 9390 | 790 |
| 468 | 20241104 | 123300 | 9493181440 | 9400 | 9400 | 9400 | 9390 | 1141 |
| 469 | 20241104 | 123200 | 9482460530 | 9390 | 9400 | 9400 | 9390 | 1114 |
| 470 | 20241104 | 123100 | 9471996430 | 9400 | 9400 | 9400 | 9390 | 883 |
| 471 | 20241104 | 123000 | 9463701940 | 9400 | 9400 | 9400 | 9390 | 4045 |
| 472 | 20241104 | 122900 | 9425702700 | 9400 | 9410 | 9410 | 9390 | 8520 |
| 473 | 20241104 | 122800 | 9345609840 | 9410 | 9410 | 9410 | 9400 | 1405 |
| 474 | 20241104 | 122700 | 9332397610 | 9410 | 9410 | 9410 | 9400 | 1132 |
| 475 | 20241104 | 122600 | 9321750270 | 9410 | 9410 | 9410 | 9400 | 766 |
| 476 | 20241104 | 122500 | 9314545370 | 9410 | 9410 | 9410 | 9400 | 340 |
| 477 | 20241104 | 122400 | 9311346200 | 9410 | 9410 | 9410 | 9400 | 1113 |
| 478 | 20241104 | 122300 | 9300880730 | 9410 | 9420 | 9420 | 9400 | 3730 |
| 479 | 20241104 | 122200 | 9265776140 | 9420 | 9420 | 9420 | 9410 | 2477 |
| 480 | 20241104 | 122100 | 9242447900 | 9410 | 9420 | 9420 | 9410 | 813 |
| 481 | 20241104 | 122000 | 9234793520 | 9420 | 9420 | 9420 | 9410 | 1165 |
| 482 | 20241104 | 121900 | 9223824690 | 9420 | 9410 | 9420 | 9410 | 1552 |
| 483 | 20241104 | 121800 | 9209206250 | 9420 | 9420 | 9420 | 9410 | 1621 |
| 484 | 20241104 | 121700 | 9193947150 | 9420 | 9420 | 9420 | 9410 | 1309 |
| 485 | 20241104 | 121600 | 9181621260 | 9420 | 9420 | 9420 | 9400 | 13308 |
| 486 | 20241104 | 121500 | 9056474670 | 9420 | 9420 | 9420 | 9410 | 978 |
| 487 | 20241104 | 121400 | 9047267710 | 9420 | 9420 | 9420 | 9410 | 1801 |
| 488 | 20241104 | 121300 | 9030303720 | 9410 | 9410 | 9420 | 9410 | 2001 |
| 489 | 20241104 | 121200 | 9011466700 | 9410 | 9420 | 9420 | 9410 | 1292 |
| 490 | 20241104 | 121100 | 8999306350 | 9420 | 9420 | 9420 | 9410 | 650 |
| 491 | 20241104 | 121000 | 8993186340 | 9420 | 9410 | 9420 | 9410 | 738 |
| 492 | 20241104 | 120900 | 8986237520 | 9420 | 9420 | 9420 | 9410 | 1651 |
| 493 | 20241104 | 120800 | 8970692060 | 9420 | 9420 | 9420 | 9410 | 327 |
| 494 | 20241104 | 120700 | 8967612410 | 9420 | 9420 | 9420 | 9410 | 855 |
| 495 | 20241104 | 120600 | 8959561440 | 9420 | 9410 | 9420 | 9400 | 2297 |
| 496 | 20241104 | 120500 | 8937938720 | 9400 | 9410 | 9410 | 9400 | 2634 |
| 497 | 20241104 | 120400 | 8913155000 | 9410 | 9400 | 9410 | 9390 | 2005 |
| 498 | 20241104 | 120300 | 8894296820 | 9400 | 9410 | 9410 | 9390 | 485 |
| 499 | 20241104 | 120200 | 8889737000 | 9410 | 9400 | 9410 | 9390 | 1419 |
| 500 | 20241104 | 120100 | 8876399060 | 9400 | 9390 | 9400 | 9380 | 12249 |
| 501 | 20241104 | 120000 | 8761307070 | 9390 | 9390 | 9390 | 9380 | 973 |
| 502 | 20241104 | 115900 | 8752176330 | 9380 | 9380 | 9390 | 9380 | 1254 |
| 503 | 20241104 | 115800 | 8740411250 | 9390 | 9390 | 9390 | 9380 | 2456 |
| 504 | 20241104 | 115700 | 8717356730 | 9380 | 9380 | 9390 | 9380 | 911 |
| 505 | 20241104 | 115600 | 8708810260 | 9380 | 9370 | 9390 | 9360 | 2906 |
| 506 | 20241104 | 115500 | 8681589400 | 9370 | 9370 | 9380 | 9370 | 2202 |
| 507 | 20241104 | 115400 | 8660949860 | 9370 | 9380 | 9380 | 9370 | 1151 |
| 508 | 20241104 | 115300 | 8650161790 | 9380 | 9370 | 9380 | 9370 | 905 |
| 509 | 20241104 | 115200 | 8641680940 | 9370 | 9390 | 9390 | 9370 | 1139 |
| 510 | 20241104 | 115100 | 8631001070 | 9390 | 9390 | 9390 | 9380 | 1846 |
| 511 | 20241104 | 115000 | 8613678210 | 9380 | 9390 | 9390 | 9380 | 2325 |
| 512 | 20241104 | 114900 | 8591856960 | 9380 | 9390 | 9390 | 9380 | 844 |
| 513 | 20241104 | 114800 | 8583938650 | 9380 | 9390 | 9390 | 9380 | 1617 |
| 514 | 20241104 | 114700 | 8568764170 | 9390 | 9390 | 9390 | 9380 | 959 |
| 515 | 20241104 | 114600 | 8559766950 | 9380 | 9390 | 9390 | 9380 | 887 |
| 516 | 20241104 | 114500 | 8551442020 | 9380 | 9390 | 9390 | 9380 | 981 |
| 517 | 20241104 | 114400 | 8542237520 | 9380 | 9370 | 9390 | 9370 | 2270 |
| 518 | 20241104 | 114300 | 8520940440 | 9380 | 9380 | 9390 | 9370 | 833 |
| 519 | 20241104 | 114200 | 8513131270 | 9390 | 9380 | 9390 | 9360 | 1286 |
| 520 | 20241104 | 114100 | 8501064480 | 9380 | 9370 | 9390 | 9360 | 899 |
| 521 | 20241104 | 114000 | 8492638240 | 9360 | 9370 | 9380 | 9360 | 624 |
| 522 | 20241104 | 113900 | 8486793420 | 9360 | 9370 | 9380 | 9360 | 1111 |
| 523 | 20241104 | 113800 | 8476383070 | 9380 | 9370 | 9380 | 9350 | 718 |
| 524 | 20241104 | 113700 | 8469661580 | 9380 | 9370 | 9380 | 9360 | 2547 |
| 525 | 20241104 | 113600 | 8445798090 | 9360 | 9350 | 9370 | 9340 | 3074 |
| 526 | 20241104 | 113500 | 8417061720 | 9350 | 9350 | 9380 | 9340 | 34418 |
| 527 | 20241104 | 113400 | 8095151460 | 9340 | 9340 | 9350 | 9340 | 1077 |
| 528 | 20241104 | 113300 | 8085088810 | 9350 | 9350 | 9350 | 9340 | 7762 |
| 529 | 20241104 | 113200 | 8012522730 | 9350 | 9370 | 9370 | 9350 | 16318 |
| 530 | 20241104 | 113100 | 7859901400 | 9360 | 9370 | 9380 | 9360 | 5135 |
| 531 | 20241104 | 113000 | 7811784890 | 9380 | 9380 | 9380 | 9370 | 1603 |
| 532 | 20241104 | 112900 | 7796759460 | 9380 | 9390 | 9390 | 9370 | 2962 |
| 533 | 20241104 | 112800 | 7768974380 | 9380 | 9380 | 9390 | 9380 | 1011 |
| 534 | 20241104 | 112700 | 7759486950 | 9380 | 9380 | 9390 | 9370 | 2109 |
| 535 | 20241104 | 112600 | 7739698690 | 9370 | 9380 | 9380 | 9360 | 1412 |
| 536 | 20241104 | 112500 | 7726463790 | 9370 | 9360 | 9380 | 9350 | 2163 |
| 537 | 20241104 | 112400 | 7706202610 | 9350 | 9390 | 9390 | 9340 | 51336 |
| 538 | 20241104 | 112300 | 7225985230 | 9380 | 9380 | 9390 | 9380 | 7582 |
| 539 | 20241104 | 112200 | 7154826830 | 9390 | 9380 | 9390 | 9380 | 1616 |
| 540 | 20241104 | 112100 | 7139661560 | 9390 | 9400 | 9400 | 9380 | 4616 |
| 541 | 20241104 | 112000 | 7096317510 | 9390 | 9390 | 9400 | 9390 | 1365 |
| 542 | 20241104 | 111900 | 7083496290 | 9400 | 9380 | 9400 | 9380 | 7142 |
| 543 | 20241104 | 111800 | 7016454540 | 9380 | 9380 | 9380 | 9370 | 2865 |
| 544 | 20241104 | 111700 | 6989590780 | 9380 | 9370 | 9380 | 9370 | 2141 |
| 545 | 20241104 | 111600 | 6969523330 | 9370 | 9370 | 9370 | 9360 | 5534 |
| 546 | 20241104 | 111500 | 6917675630 | 9370 | 9380 | 9380 | 9370 | 1751 |
| 547 | 20241104 | 111400 | 6901266700 | 9370 | 9360 | 9390 | 9340 | 20084 |
| 548 | 20241104 | 111300 | 6713381120 | 9370 | 9370 | 9380 | 9360 | 7180 |
| 549 | 20241104 | 111200 | 6646102490 | 9370 | 9390 | 9400 | 9370 | 8979 |
| 550 | 20241104 | 111100 | 6561897870 | 9400 | 9380 | 9400 | 9380 | 2645 |
| 551 | 20241104 | 111000 | 6537076450 | 9380 | 9390 | 9390 | 9380 | 1555 |
| 552 | 20241104 | 110900 | 6522487820 | 9390 | 9390 | 9400 | 9380 | 2910 |
| 553 | 20241104 | 110800 | 6495158000 | 9390 | 9400 | 9400 | 9390 | 5801 |
| 554 | 20241104 | 110700 | 6440685060 | 9400 | 9380 | 9400 | 9370 | 4726 |
| 555 | 20241104 | 110600 | 6396354330 | 9380 | 9380 | 9380 | 9360 | 5747 |
| 556 | 20241104 | 110500 | 6342531560 | 9370 | 9390 | 9390 | 9340 | 24113 |
| 557 | 20241104 | 110400 | 6116800140 | 9390 | 9400 | 9400 | 9380 | 1641 |
| 558 | 20241104 | 110300 | 6101388970 | 9400 | 9390 | 9410 | 9390 | 3059 |
| 559 | 20241104 | 110200 | 6072650850 | 9390 | 9400 | 9400 | 9380 | 2408 |
| 560 | 20241104 | 110100 | 6050041450 | 9400 | 9400 | 9400 | 9390 | 677 |
| 561 | 20241104 | 110000 | 6043682110 | 9390 | 9400 | 9400 | 9390 | 889 |
| 562 | 20241104 | 105900 | 6035330630 | 9400 | 9390 | 9400 | 9390 | 4120 |
| 563 | 20241104 | 105800 | 5996637010 | 9400 | 9390 | 9400 | 9390 | 4222 |
| 564 | 20241104 | 105700 | 5956983970 | 9400 | 9400 | 9410 | 9390 | 5868 |
| 565 | 20241104 | 105600 | 5901861990 | 9410 | 9400 | 9410 | 9400 | 15134 |
| 566 | 20241104 | 105500 | 5759600290 | 9410 | 9400 | 9410 | 9400 | 2214 |
| 567 | 20241104 | 105400 | 5738768330 | 9400 | 9410 | 9430 | 9400 | 2842 |
| 568 | 20241104 | 105300 | 5712023920 | 9420 | 9430 | 9430 | 9400 | 36975 |
| 569 | 20241104 | 105200 | 5363838850 | 9430 | 9430 | 9430 | 9410 | 40388 |
| 570 | 20241104 | 105100 | 4983042960 | 9420 | 9420 | 9430 | 9410 | 3019 |
| 571 | 20241104 | 105000 | 4954608910 | 9410 | 9410 | 9420 | 9410 | 6906 |
| 572 | 20241104 | 104900 | 4889617070 | 9420 | 9440 | 9450 | 9410 | 34981 |
| 573 | 20241104 | 104800 | 4559585000 | 9440 | 9440 | 9450 | 9430 | 2921 |
| 574 | 20241104 | 104700 | 4532007600 | 9450 | 9450 | 9450 | 9440 | 2466 |
| 575 | 20241104 | 104600 | 4508707960 | 9450 | 9440 | 9450 | 9440 | 1442 |
| 576 | 20241104 | 104500 | 4495086120 | 9450 | 9440 | 9450 | 9430 | 2629 |
| 577 | 20241104 | 104400 | 4470247480 | 9440 | 9440 | 9460 | 9430 | 4820 |
| 578 | 20241104 | 104300 | 4424735400 | 9440 | 9440 | 9450 | 9430 | 12555 |
| 579 | 20241104 | 104200 | 4306220710 | 9450 | 9460 | 9470 | 9440 | 11632 |
| 580 | 20241104 | 104100 | 4196296860 | 9470 | 9470 | 9470 | 9460 | 1867 |
| 581 | 20241104 | 104000 | 4178630300 | 9470 | 9460 | 9470 | 9460 | 928 |
| 582 | 20241104 | 103900 | 4169847510 | 9470 | 9460 | 9470 | 9450 | 1436 |
| 583 | 20241104 | 103800 | 4156255680 | 9450 | 9460 | 9470 | 9450 | 3859 |
| 584 | 20241104 | 103700 | 4119751340 | 9470 | 9470 | 9480 | 9460 | 8365 |
| 585 | 20241104 | 103600 | 4040538020 | 9480 | 9490 | 9500 | 9470 | 28079 |
| 586 | 20241104 | 103500 | 3774260840 | 9500 | 9500 | 9500 | 9490 | 3779 |
| 587 | 20241104 | 103400 | 3738364200 | 9490 | 9500 | 9510 | 9490 | 1197 |
| 588 | 20241104 | 103300 | 3726992760 | 9510 | 9500 | 9510 | 9500 | 1096 |
| 589 | 20241104 | 103200 | 3716573040 | 9490 | 9500 | 9510 | 9480 | 17136 |
| 590 | 20241104 | 103100 | 3553934410 | 9500 | 9500 | 9510 | 9500 | 1932 |
| 591 | 20241104 | 103000 | 3535565800 | 9510 | 9510 | 9510 | 9490 | 3971 |
| 592 | 20241104 | 102900 | 3497836760 | 9510 | 9490 | 9510 | 9490 | 1119 |
| 593 | 20241104 | 102800 | 3487207450 | 9490 | 9490 | 9510 | 9490 | 727 |
| 594 | 20241104 | 102700 | 3480303230 | 9500 | 9490 | 9500 | 9480 | 4001 |
| 595 | 20241104 | 102600 | 3442330330 | 9490 | 9480 | 9490 | 9480 | 3911 |
| 596 | 20241104 | 102500 | 3405249650 | 9490 | 9490 | 9490 | 9480 | 855 |
| 597 | 20241104 | 102400 | 3397141330 | 9480 | 9460 | 9490 | 9450 | 17215 |
| 598 | 20241104 | 102300 | 3234110960 | 9460 | 9450 | 9460 | 9450 | 1488 |
| 599 | 20241104 | 102200 | 3220038930 | 9450 | 9460 | 9460 | 9440 | 13974 |
| 600 | 20241104 | 102100 | 3087976030 | 9470 | 9460 | 9470 | 9460 | 5692 |
| 601 | 20241104 | 102000 | 3034127730 | 9460 | 9480 | 9480 | 9460 | 30739 |
| 602 | 20241104 | 101900 | 2743133460 | 9480 | 9490 | 9490 | 9480 | 1415 |
| 603 | 20241104 | 101800 | 2729710550 | 9480 | 9480 | 9490 | 9480 | 916 |
| 604 | 20241104 | 101700 | 2721023010 | 9490 | 9480 | 9490 | 9480 | 7337 |
| 605 | 20241104 | 101600 | 2651445460 | 9480 | 9490 | 9490 | 9480 | 1461 |
| 606 | 20241104 | 101500 | 2637582770 | 9480 | 9480 | 9490 | 9470 | 14943 |
| 607 | 20241104 | 101400 | 2495964420 | 9490 | 9480 | 9490 | 9480 | 9135 |
| 608 | 20241104 | 101300 | 2409312720 | 9490 | 9480 | 9500 | 9480 | 1250 |
| 609 | 20241104 | 101200 | 2397454140 | 9480 | 9480 | 9500 | 9480 | 990 |
| 610 | 20241104 | 101100 | 2388058370 | 9490 | 9480 | 9500 | 9480 | 1404 |
| 611 | 20241104 | 101000 | 2374735400 | 9490 | 9490 | 9490 | 9480 | 1192 |
| 612 | 20241104 | 100900 | 2363431260 | 9490 | 9480 | 9490 | 9470 | 2395 |
| 613 | 20241104 | 100800 | 2340729450 | 9470 | 9490 | 9490 | 9470 | 13556 |
| 614 | 20241104 | 100700 | 2212209200 | 9480 | 9500 | 9500 | 9480 | 5857 |
| 615 | 20241104 | 100600 | 2156622870 | 9490 | 9500 | 9510 | 9490 | 1541 |
| 616 | 20241104 | 100500 | 2141987820 | 9510 | 9500 | 9510 | 9500 | 641 |
| 617 | 20241104 | 100400 | 2135893080 | 9500 | 9500 | 9510 | 9500 | 1579 |
| 618 | 20241104 | 100300 | 2120889470 | 9510 | 9500 | 9510 | 9480 | 758 |
| 619 | 20241104 | 100200 | 2113691730 | 9510 | 9510 | 9510 | 9500 | 1774 |
| 620 | 20241104 | 100100 | 2096837420 | 9510 | 9510 | 9510 | 9510 | 856 |
| 621 | 20241104 | 100000 | 2088696860 | 9510 | 9470 | 9520 | 9470 | 14686 |
| 622 | 20241104 | 095900 | 1949263040 | 9480 | 9470 | 9490 | 9470 | 1924 |
| 623 | 20241104 | 095800 | 1931019590 | 9470 | 9500 | 9520 | 9470 | 21899 |
| 624 | 20241104 | 095700 | 1723054520 | 9510 | 9510 | 9520 | 9500 | 2766 |
| 625 | 20241104 | 095600 | 1696746260 | 9510 | 9510 | 9510 | 9500 | 953 |
| 626 | 20241104 | 095500 | 1687689290 | 9520 | 9510 | 9520 | 9500 | 807 |
| 627 | 20241104 | 095400 | 1680016110 | 9510 | 9510 | 9520 | 9500 | 1215 |
| 628 | 20241104 | 095300 | 1668459450 | 9510 | 9510 | 9520 | 9500 | 1346 |
| 629 | 20241104 | 095200 | 1655667950 | 9520 | 9500 | 9520 | 9500 | 1999 |
| 630 | 20241104 | 095100 | 1636649800 | 9500 | 9510 | 9510 | 9500 | 734 |
| 631 | 20241104 | 095000 | 1629673680 | 9510 | 9480 | 9510 | 9470 | 1125 |
| 632 | 20241104 | 094900 | 1619008650 | 9480 | 9470 | 9490 | 9470 | 989 |
| 633 | 20241104 | 094800 | 1609640090 | 9480 | 9500 | 9500 | 9470 | 4849 |
| 634 | 20241104 | 094700 | 1563668440 | 9490 | 9510 | 9520 | 9490 | 2977 |
| 635 | 20241104 | 094600 | 1535369500 | 9510 | 9510 | 9510 | 9500 | 1742 |
| 636 | 20241104 | 094500 | 1518807750 | 9500 | 9510 | 9510 | 9500 | 1112 |
| 637 | 20241104 | 094400 | 1508237150 | 9510 | 9500 | 9510 | 9480 | 1731 |
| 638 | 20241104 | 094300 | 1491794130 | 9500 | 9500 | 9500 | 9490 | 1249 |
| 639 | 20241104 | 094200 | 1479933190 | 9490 | 9500 | 9500 | 9490 | 1124 |
| 640 | 20241104 | 094100 | 1469261610 | 9500 | 9530 | 9530 | 9480 | 1983 |
| 641 | 20241104 | 094000 | 1450437640 | 9530 | 9490 | 9530 | 9490 | 3142 |
| 642 | 20241104 | 093900 | 1420592190 | 9500 | 9480 | 9500 | 9470 | 1097 |
| 643 | 20241104 | 093800 | 1410185890 | 9470 | 9500 | 9500 | 9470 | 2601 |
| 644 | 20241104 | 093700 | 1385522830 | 9500 | 9500 | 9500 | 9480 | 1151 |
| 645 | 20241104 | 093600 | 1374605740 | 9500 | 9480 | 9500 | 9460 | 3230 |
| 646 | 20241104 | 093500 | 1343979200 | 9490 | 9480 | 9490 | 9460 | 1364 |
| 647 | 20241104 | 093400 | 1331053340 | 9490 | 9460 | 9490 | 9460 | 3731 |
| 648 | 20241104 | 093300 | 1295740160 | 9460 | 9470 | 9480 | 9460 | 3817 |
| 649 | 20241104 | 093200 | 1259591610 | 9480 | 9500 | 9500 | 9470 | 1949 |
| 650 | 20241104 | 093100 | 1241106550 | 9490 | 9490 | 9500 | 9480 | 703 |
| 651 | 20241104 | 093000 | 1234429620 | 9490 | 9480 | 9500 | 9480 | 6588 |
| 652 | 20241104 | 092900 | 1171928110 | 9480 | 9500 | 9500 | 9480 | 3901 |
| 653 | 20241104 | 092800 | 1134912650 | 9490 | 9510 | 9520 | 9490 | 5860 |
| 654 | 20241104 | 092700 | 1079220810 | 9520 | 9520 | 9520 | 9510 | 1517 |
| 655 | 20241104 | 092600 | 1064787690 | 9510 | 9530 | 9530 | 9510 | 4686 |
| 656 | 20241104 | 092500 | 1020157970 | 9530 | 9510 | 9530 | 9510 | 1488 |
| 657 | 20241104 | 092400 | 1005994390 | 9520 | 9510 | 9520 | 9510 | 929 |
| 658 | 20241104 | 092300 | 997153770 | 9520 | 9520 | 9530 | 9500 | 10775 |
| 659 | 20241104 | 092200 | 894776590 | 9520 | 9510 | 9520 | 9500 | 1536 |
| 660 | 20241104 | 092100 | 880167330 | 9510 | 9530 | 9560 | 9500 | 9721 |
| 661 | 20241104 | 092000 | 787609210 | 9530 | 9570 | 9570 | 9520 | 9892 |
| 662 | 20241104 | 091900 | 693184410 | 9570 | 9580 | 9580 | 9550 | 1275 |
| 663 | 20241104 | 091800 | 680991740 | 9580 | 9550 | 9580 | 9550 | 4227 |
| 664 | 20241104 | 091700 | 640607150 | 9530 | 9530 | 9530 | 9520 | 3840 |
| 665 | 20241104 | 091600 | 604013990 | 9530 | 9550 | 9550 | 9520 | 7903 |
| 666 | 20241104 | 091500 | 528676110 | 9550 | 9540 | 9550 | 9540 | 584 |
| 667 | 20241104 | 091400 | 523101350 | 9540 | 9570 | 9580 | 9520 | 6068 |
| 668 | 20241104 | 091300 | 465167830 | 9570 | 9580 | 9590 | 9570 | 340 |
| 669 | 20241104 | 091200 | 461909720 | 9580 | 9580 | 9590 | 9580 | 1310 |
| 670 | 20241104 | 091100 | 449357170 | 9580 | 9590 | 9610 | 9580 | 163 |
| 671 | 20241104 | 091000 | 447791890 | 9590 | 9620 | 9620 | 9590 | 330 |
| 672 | 20241104 | 090900 | 444623710 | 9590 | 9580 | 9620 | 9580 | 39 |
| 673 | 20241104 | 090800 | 444248830 | 9590 | 9610 | 9620 | 9580 | 13494 |
| 674 | 20241104 | 090700 | 314619220 | 9600 | 9590 | 9600 | 9580 | 1069 |
| 675 | 20241104 | 090600 | 304377370 | 9590 | 9590 | 9590 | 9580 | 1085 |
| 676 | 20241104 | 090500 | 293982290 | 9590 | 9600 | 9610 | 9580 | 3496 |
| 677 | 20241104 | 090400 | 260480460 | 9610 | 9610 | 9630 | 9600 | 512 |
| 678 | 20241104 | 090300 | 255557420 | 9590 | 9560 | 9590 | 9550 | 12357 |
| 679 | 20241104 | 090200 | 137092250 | 9590 | 9600 | 9610 | 9540 | 4417 |
| 680 | 20241104 | 090100 | 94872310 | 9610 | 9650 | 9670 | 9580 | 7729 |
| 681 | 20241104 | 090000 | 20510400 | 9670 | 9670 | 9670 | 9620 | 2124 |