37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 202700 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 67871 |
| 3 | 20241202 | 202600 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 4 | 20241202 | 202500 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 5 | 20241202 | 202400 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 6 | 20241202 | 202300 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 7 | 20241202 | 202200 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 8 | 20241202 | 202100 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 9 | 20241202 | 202000 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 10 | 20241202 | 201900 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 11 | 20241202 | 201800 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 12 | 20241202 | 201700 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 13 | 20241202 | 201600 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 14 | 20241202 | 201500 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 15 | 20241202 | 201400 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 16 | 20241202 | 201300 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 17 | 20241202 | 201200 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 18 | 20241202 | 201100 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 19 | 20241202 | 201000 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 20 | 20241202 | 200900 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 21 | 20241202 | 200800 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 22 | 20241202 | 200700 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 23 | 20241202 | 200600 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 24 | 20241202 | 200500 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 25 | 20241202 | 200400 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 26 | 20241202 | 200300 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 27 | 20241202 | 200200 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 28 | 20241202 | 200100 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 29 | 20241202 | 200000 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 30 | 20241202 | 195900 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 31 | 20241202 | 195800 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 32 | 20241202 | 195700 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 67871 |
| 33 | 20241202 | 195600 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 34 | 20241202 | 195500 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 35 | 20241202 | 195400 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 36 | 20241202 | 195300 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 37 | 20241202 | 195200 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 38 | 20241202 | 195100 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 39 | 20241202 | 195000 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 40 | 20241202 | 194900 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 41 | 20241202 | 194800 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 42 | 20241202 | 194700 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 43 | 20241202 | 194600 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 44 | 20241202 | 194500 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 45 | 20241202 | 194400 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 46 | 20241202 | 194300 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 47 | 20241202 | 194200 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 48 | 20241202 | 194100 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 49 | 20241202 | 194000 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 50 | 20241202 | 193900 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 51 | 20241202 | 193800 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 52 | 20241202 | 193700 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 53 | 20241202 | 193600 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 54 | 20241202 | 193500 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 55 | 20241202 | 193400 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 56 | 20241202 | 193300 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 57 | 20241202 | 193200 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 58 | 20241202 | 193100 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 59 | 20241202 | 193000 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 60 | 20241202 | 192900 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 61 | 20241202 | 192800 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 62 | 20241202 | 192700 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 67871 |
| 63 | 20241202 | 192600 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 64 | 20241202 | 192500 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 65 | 20241202 | 192400 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 66 | 20241202 | 192300 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 67 | 20241202 | 192200 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 68 | 20241202 | 192100 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 69 | 20241202 | 192000 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 70 | 20241202 | 191900 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 71 | 20241202 | 191800 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 72 | 20241202 | 191700 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 73 | 20241202 | 191600 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 74 | 20241202 | 191500 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 75 | 20241202 | 191400 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 76 | 20241202 | 191300 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 77 | 20241202 | 191200 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 78 | 20241202 | 191100 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 79 | 20241202 | 191000 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 80 | 20241202 | 190900 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 81 | 20241202 | 190800 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 82 | 20241202 | 190700 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 83 | 20241202 | 190600 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 84 | 20241202 | 190500 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 85 | 20241202 | 190400 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 86 | 20241202 | 190300 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 87 | 20241202 | 190200 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 88 | 20241202 | 190100 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 89 | 20241202 | 190000 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 90 | 20241202 | 185900 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 91 | 20241202 | 185800 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 92 | 20241202 | 185700 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 67871 |
| 93 | 20241202 | 185600 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 94 | 20241202 | 185500 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 95 | 20241202 | 185400 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 96 | 20241202 | 185300 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 97 | 20241202 | 185200 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 98 | 20241202 | 185100 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 99 | 20241202 | 185000 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 100 | 20241202 | 184900 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 101 | 20241202 | 184800 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 102 | 20241202 | 184700 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 103 | 20241202 | 184600 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 104 | 20241202 | 184500 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 105 | 20241202 | 184400 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 106 | 20241202 | 184300 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 107 | 20241202 | 184200 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 108 | 20241202 | 184100 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 109 | 20241202 | 184000 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 110 | 20241202 | 183900 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 111 | 20241202 | 183800 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 112 | 20241202 | 183700 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 113 | 20241202 | 183600 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 114 | 20241202 | 183500 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 115 | 20241202 | 183400 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 116 | 20241202 | 183300 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 117 | 20241202 | 183200 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 118 | 20241202 | 183100 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 119 | 20241202 | 183000 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 120 | 20241202 | 182900 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 121 | 20241202 | 182800 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 122 | 20241202 | 182700 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 67871 |
| 123 | 20241202 | 182600 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 124 | 20241202 | 182500 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 125 | 20241202 | 182400 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 126 | 20241202 | 182300 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 127 | 20241202 | 182200 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 128 | 20241202 | 182100 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 129 | 20241202 | 182000 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 130 | 20241202 | 181900 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 131 | 20241202 | 181800 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 132 | 20241202 | 181700 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 133 | 20241202 | 181600 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 134 | 20241202 | 181500 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 135 | 20241202 | 181400 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 136 | 20241202 | 181300 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 137 | 20241202 | 181200 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 138 | 20241202 | 181100 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 139 | 20241202 | 181000 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 140 | 20241202 | 180900 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 141 | 20241202 | 180800 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 142 | 20241202 | 180700 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 143 | 20241202 | 180600 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 144 | 20241202 | 180500 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 145 | 20241202 | 180400 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 146 | 20241202 | 180300 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 147 | 20241202 | 180200 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 148 | 20241202 | 180100 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 149 | 20241202 | 180000 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 150 | 20241202 | 175900 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 151 | 20241202 | 175800 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 152 | 20241202 | 175700 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 67871 |
| 153 | 20241202 | 175600 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 154 | 20241202 | 175500 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 155 | 20241202 | 175400 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 156 | 20241202 | 175300 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 157 | 20241202 | 175200 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 158 | 20241202 | 175100 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 159 | 20241202 | 175000 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 160 | 20241202 | 174900 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 161 | 20241202 | 174800 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 162 | 20241202 | 174700 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 163 | 20241202 | 174600 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 164 | 20241202 | 174500 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 165 | 20241202 | 174400 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 166 | 20241202 | 174300 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 167 | 20241202 | 174200 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 168 | 20241202 | 174100 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 169 | 20241202 | 174000 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 170 | 20241202 | 173900 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 171 | 20241202 | 173800 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 172 | 20241202 | 173700 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 173 | 20241202 | 173600 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 174 | 20241202 | 173500 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 175 | 20241202 | 173400 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 176 | 20241202 | 173300 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 177 | 20241202 | 173200 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 178 | 20241202 | 173100 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 179 | 20241202 | 173000 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 180 | 20241202 | 172900 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 181 | 20241202 | 172800 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 182 | 20241202 | 172700 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 67871 |
| 183 | 20241202 | 172600 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 184 | 20241202 | 172500 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 185 | 20241202 | 172400 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 186 | 20241202 | 172300 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 187 | 20241202 | 172200 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 188 | 20241202 | 172100 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 189 | 20241202 | 172000 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 190 | 20241202 | 171900 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 191 | 20241202 | 171800 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 192 | 20241202 | 171700 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 193 | 20241202 | 171600 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 194 | 20241202 | 171500 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 195 | 20241202 | 171400 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 196 | 20241202 | 171300 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 197 | 20241202 | 171200 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 198 | 20241202 | 171100 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 199 | 20241202 | 171000 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 200 | 20241202 | 170900 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 201 | 20241202 | 170800 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 202 | 20241202 | 170700 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 203 | 20241202 | 170600 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 204 | 20241202 | 170500 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 205 | 20241202 | 170400 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 206 | 20241202 | 170300 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 207 | 20241202 | 170200 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 208 | 20241202 | 170100 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 209 | 20241202 | 170000 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 210 | 20241202 | 165900 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 211 | 20241202 | 165800 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 212 | 20241202 | 165700 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 67871 |
| 213 | 20241202 | 165600 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 214 | 20241202 | 165500 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 215 | 20241202 | 165400 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 216 | 20241202 | 165300 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 217 | 20241202 | 165200 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 218 | 20241202 | 165100 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 219 | 20241202 | 165000 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 220 | 20241202 | 164900 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 221 | 20241202 | 164800 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 222 | 20241202 | 164700 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 223 | 20241202 | 164600 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 224 | 20241202 | 164500 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 225 | 20241202 | 164400 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 226 | 20241202 | 164300 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 227 | 20241202 | 164200 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 228 | 20241202 | 164100 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 229 | 20241202 | 164000 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 230 | 20241202 | 163900 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 231 | 20241202 | 163800 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 232 | 20241202 | 163700 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 233 | 20241202 | 163600 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 234 | 20241202 | 163500 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 235 | 20241202 | 163400 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 236 | 20241202 | 163300 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 237 | 20241202 | 163200 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 238 | 20241202 | 163100 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 239 | 20241202 | 163000 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 240 | 20241202 | 162900 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 241 | 20241202 | 162800 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 242 | 20241202 | 162700 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 67871 |
| 243 | 20241202 | 162600 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 244 | 20241202 | 162500 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 245 | 20241202 | 162400 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 246 | 20241202 | 162300 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 247 | 20241202 | 162200 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 248 | 20241202 | 162100 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 249 | 20241202 | 162000 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 250 | 20241202 | 161900 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 251 | 20241202 | 161800 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 252 | 20241202 | 161700 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 253 | 20241202 | 161600 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 254 | 20241202 | 161500 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 255 | 20241202 | 161400 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 256 | 20241202 | 161300 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 257 | 20241202 | 161200 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 258 | 20241202 | 161100 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 259 | 20241202 | 161000 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 260 | 20241202 | 160900 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 261 | 20241202 | 160800 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 262 | 20241202 | 160700 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 263 | 20241202 | 160600 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 264 | 20241202 | 160500 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 265 | 20241202 | 160400 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 266 | 20241202 | 160300 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 267 | 20241202 | 160200 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 268 | 20241202 | 160100 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 269 | 20241202 | 160000 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 270 | 20241202 | 155900 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 271 | 20241202 | 155800 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 272 | 20241202 | 155700 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 67871 |
| 273 | 20241202 | 155600 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 274 | 20241202 | 155500 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 275 | 20241202 | 155400 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 276 | 20241202 | 155300 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 277 | 20241202 | 155200 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 278 | 20241202 | 155100 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 279 | 20241202 | 155000 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 280 | 20241202 | 154900 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 281 | 20241202 | 154800 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 282 | 20241202 | 154700 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 283 | 20241202 | 154600 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 284 | 20241202 | 154500 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 285 | 20241202 | 154400 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 286 | 20241202 | 154300 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 287 | 20241202 | 154200 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 288 | 20241202 | 154100 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 289 | 20241202 | 154000 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 290 | 20241202 | 153900 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 291 | 20241202 | 153800 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 292 | 20241202 | 153700 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 293 | 20241202 | 153600 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 294 | 20241202 | 153500 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 295 | 20241202 | 153400 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 296 | 20241202 | 153300 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 297 | 20241202 | 153200 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 298 | 20241202 | 153100 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 299 | 20241202 | 153000 | 17097675440 | 10920 | 10920 | 10920 | 10920 | 67871 |
| 300 | 20241202 | 152900 | 16356524120 | 10960 | 10960 | 10960 | 10960 | 0 |
| 301 | 20241202 | 152800 | 16356524120 | 10960 | 10960 | 10960 | 10960 | 0 |
| 302 | 20241202 | 152700 | 16356524120 | 10960 | 10960 | 10960 | 10960 | 0 |
| 303 | 20241202 | 152600 | 16356524120 | 10960 | 10960 | 10960 | 10960 | 0 |
| 304 | 20241202 | 152500 | 16356524120 | 10960 | 10960 | 10960 | 10960 | 0 |
| 305 | 20241202 | 152400 | 16356524120 | 10960 | 10960 | 10960 | 10960 | 0 |
| 306 | 20241202 | 152300 | 16356524120 | 10960 | 10960 | 10960 | 10960 | 0 |
| 307 | 20241202 | 152200 | 16356524120 | 10960 | 10960 | 10960 | 10960 | 0 |
| 308 | 20241202 | 152100 | 16356524120 | 10960 | 10960 | 10960 | 10960 | 0 |
| 309 | 20241202 | 152000 | 16356524120 | 10960 | 10960 | 10960 | 10960 | 0 |
| 310 | 20241202 | 151900 | 16356524120 | 10960 | 10950 | 10960 | 10930 | 3226 |
| 311 | 20241202 | 151800 | 16321181060 | 10950 | 10970 | 10970 | 10930 | 10753 |
| 312 | 20241202 | 151700 | 16203321880 | 10970 | 10950 | 10970 | 10930 | 13747 |
| 313 | 20241202 | 151600 | 16052729910 | 10950 | 10960 | 10960 | 10930 | 14351 |
| 314 | 20241202 | 151500 | 15895557010 | 10940 | 10950 | 10960 | 10930 | 15690 |
| 315 | 20241202 | 151400 | 15723836440 | 10950 | 10940 | 10960 | 10920 | 18562 |
| 316 | 20241202 | 151300 | 15520641820 | 10950 | 10920 | 10950 | 10920 | 15018 |
| 317 | 20241202 | 151200 | 15356310500 | 10920 | 10920 | 10930 | 10860 | 20930 |
| 318 | 20241202 | 151100 | 15127650060 | 10930 | 10900 | 10930 | 10890 | 16852 |
| 319 | 20241202 | 151000 | 14943822840 | 10900 | 10900 | 10900 | 10890 | 16412 |
| 320 | 20241202 | 150900 | 14764935790 | 10900 | 10880 | 10900 | 10880 | 16971 |
| 321 | 20241202 | 150800 | 14580067840 | 10890 | 10880 | 10890 | 10870 | 10648 |
| 322 | 20241202 | 150700 | 14464216390 | 10880 | 10880 | 10880 | 10870 | 1846 |
| 323 | 20241202 | 150600 | 14444136910 | 10880 | 10880 | 10880 | 10870 | 957 |
| 324 | 20241202 | 150500 | 14433725170 | 10870 | 10880 | 10880 | 10860 | 1961 |
| 325 | 20241202 | 150400 | 14412415280 | 10880 | 10870 | 10880 | 10870 | 1666 |
| 326 | 20241202 | 150300 | 14394299760 | 10870 | 10850 | 10870 | 10850 | 887 |
| 327 | 20241202 | 150200 | 14384671150 | 10850 | 10870 | 10880 | 10850 | 1602 |
| 328 | 20241202 | 150100 | 14367259360 | 10880 | 10890 | 10890 | 10870 | 2742 |
| 329 | 20241202 | 150000 | 14337423910 | 10890 | 10870 | 10890 | 10870 | 2550 |
| 330 | 20241202 | 145900 | 14309668130 | 10880 | 10870 | 10890 | 10850 | 4395 |
| 331 | 20241202 | 145800 | 14261896120 | 10880 | 10890 | 10890 | 10880 | 2064 |
| 332 | 20241202 | 145700 | 14239428790 | 10890 | 10880 | 10890 | 10870 | 2069 |
| 333 | 20241202 | 145600 | 14216908830 | 10880 | 10880 | 10900 | 10870 | 5787 |
| 334 | 20241202 | 145500 | 14153904640 | 10880 | 10880 | 10890 | 10870 | 2276 |
| 335 | 20241202 | 145400 | 14129131250 | 10880 | 10890 | 10890 | 10870 | 2570 |
| 336 | 20241202 | 145300 | 14101164130 | 10890 | 10890 | 10890 | 10880 | 1335 |
| 337 | 20241202 | 145200 | 14086630060 | 10890 | 10880 | 10890 | 10870 | 3356 |
| 338 | 20241202 | 145100 | 14050113270 | 10880 | 10880 | 10880 | 10870 | 940 |
| 339 | 20241202 | 145000 | 14039887180 | 10880 | 10870 | 10880 | 10860 | 1933 |
| 340 | 20241202 | 144900 | 14018871820 | 10870 | 10870 | 10890 | 10860 | 11155 |
| 341 | 20241202 | 144800 | 13897568450 | 10860 | 10860 | 10870 | 10850 | 1243 |
| 342 | 20241202 | 144700 | 13884057610 | 10870 | 10880 | 10880 | 10850 | 4069 |
| 343 | 20241202 | 144600 | 13839841790 | 10880 | 10890 | 10890 | 10860 | 3847 |
| 344 | 20241202 | 144500 | 13798006310 | 10890 | 10880 | 10890 | 10870 | 5806 |
| 345 | 20241202 | 144400 | 13734833150 | 10880 | 10870 | 10880 | 10860 | 12403 |
| 346 | 20241202 | 144300 | 13600012180 | 10870 | 10870 | 10870 | 10860 | 1939 |
| 347 | 20241202 | 144200 | 13578945350 | 10870 | 10870 | 10870 | 10860 | 1251 |
| 348 | 20241202 | 144100 | 13565348390 | 10870 | 10850 | 10870 | 10850 | 6610 |
| 349 | 20241202 | 144000 | 13493577090 | 10860 | 10850 | 10860 | 10840 | 2231 |
| 350 | 20241202 | 143900 | 13469363910 | 10840 | 10850 | 10860 | 10830 | 625 |
| 351 | 20241202 | 143800 | 13462585890 | 10840 | 10860 | 10860 | 10840 | 1224 |
| 352 | 20241202 | 143700 | 13449303050 | 10860 | 10860 | 10860 | 10840 | 1566 |
| 353 | 20241202 | 143600 | 13432303850 | 10860 | 10860 | 10870 | 10850 | 2942 |
| 354 | 20241202 | 143500 | 13400352510 | 10870 | 10870 | 10870 | 10860 | 1531 |
| 355 | 20241202 | 143400 | 13383715510 | 10870 | 10870 | 10870 | 10860 | 1179 |
| 356 | 20241202 | 143300 | 13370902730 | 10860 | 10860 | 10870 | 10850 | 1667 |
| 357 | 20241202 | 143200 | 13352789840 | 10860 | 10870 | 10870 | 10850 | 4383 |
| 358 | 20241202 | 143100 | 13305181580 | 10870 | 10870 | 10880 | 10860 | 7564 |
| 359 | 20241202 | 143000 | 13222981570 | 10870 | 10870 | 10880 | 10860 | 3679 |
| 360 | 20241202 | 142900 | 13182988490 | 10860 | 10860 | 10870 | 10810 | 13749 |
| 361 | 20241202 | 142800 | 13033881530 | 10860 | 10850 | 10860 | 10830 | 8379 |
| 362 | 20241202 | 142700 | 12942958710 | 10840 | 10860 | 10860 | 10830 | 3023 |
| 363 | 20241202 | 142600 | 12910161230 | 10860 | 10850 | 10860 | 10840 | 7098 |
| 364 | 20241202 | 142500 | 12833148280 | 10850 | 10840 | 10850 | 10840 | 4379 |
| 365 | 20241202 | 142400 | 12785649620 | 10850 | 10850 | 10850 | 10840 | 2301 |
| 366 | 20241202 | 142300 | 12760692650 | 10850 | 10850 | 10850 | 10840 | 1501 |
| 367 | 20241202 | 142200 | 12744407220 | 10850 | 10850 | 10850 | 10840 | 574 |
| 368 | 20241202 | 142100 | 12738179730 | 10850 | 10850 | 10850 | 10840 | 3768 |
| 369 | 20241202 | 142000 | 12697321910 | 10850 | 10840 | 10850 | 10830 | 7376 |
| 370 | 20241202 | 141900 | 12617363620 | 10830 | 10830 | 10840 | 10830 | 946 |
| 371 | 20241202 | 141800 | 12607109890 | 10840 | 10830 | 10840 | 10830 | 2026 |
| 372 | 20241202 | 141700 | 12585158470 | 10830 | 10830 | 10830 | 10820 | 1392 |
| 373 | 20241202 | 141600 | 12570083330 | 10820 | 10830 | 10830 | 10820 | 913 |
| 374 | 20241202 | 141500 | 12560196160 | 10830 | 10830 | 10830 | 10820 | 1187 |
| 375 | 20241202 | 141400 | 12547343290 | 10830 | 10830 | 10830 | 10820 | 1601 |
| 376 | 20241202 | 141300 | 12530013560 | 10830 | 10820 | 10830 | 10820 | 4987 |
| 377 | 20241202 | 141200 | 12476039530 | 10820 | 10830 | 10830 | 10820 | 796 |
| 378 | 20241202 | 141100 | 12467419590 | 10830 | 10820 | 10830 | 10820 | 989 |
| 379 | 20241202 | 141000 | 12456708950 | 10830 | 10830 | 10830 | 10820 | 731 |
| 380 | 20241202 | 140900 | 12448792460 | 10830 | 10820 | 10830 | 10820 | 2528 |
| 381 | 20241202 | 140800 | 12421419320 | 10820 | 10820 | 10820 | 10810 | 1724 |
| 382 | 20241202 | 140700 | 12402765840 | 10820 | 10810 | 10820 | 10810 | 1870 |
| 383 | 20241202 | 140600 | 12382534880 | 10810 | 10810 | 10820 | 10810 | 4642 |
| 384 | 20241202 | 140500 | 12332316440 | 10820 | 10820 | 10820 | 10810 | 678 |
| 385 | 20241202 | 140400 | 12324980800 | 10820 | 10820 | 10820 | 10810 | 1189 |
| 386 | 20241202 | 140300 | 12312116060 | 10820 | 10820 | 10820 | 10810 | 2442 |
| 387 | 20241202 | 140200 | 12285695030 | 10820 | 10810 | 10820 | 10800 | 13248 |
| 388 | 20241202 | 140100 | 12142482530 | 10810 | 10810 | 10810 | 10800 | 40538 |
| 389 | 20241202 | 140000 | 11704641820 | 10800 | 10810 | 10810 | 10800 | 2220 |
| 390 | 20241202 | 135900 | 11680657310 | 10810 | 10800 | 10810 | 10790 | 6163 |
| 391 | 20241202 | 135800 | 11614095290 | 10800 | 10800 | 10800 | 10790 | 2925 |
| 392 | 20241202 | 135700 | 11582505650 | 10800 | 10800 | 10800 | 10790 | 2800 |
| 393 | 20241202 | 135600 | 11552265880 | 10800 | 10790 | 10810 | 10780 | 4438 |
| 394 | 20241202 | 135500 | 11504348260 | 10800 | 10800 | 10800 | 10790 | 1193 |
| 395 | 20241202 | 135400 | 11491468230 | 10800 | 10790 | 10800 | 10780 | 6748 |
| 396 | 20241202 | 135300 | 11418681810 | 10790 | 10810 | 10810 | 10780 | 5708 |
| 397 | 20241202 | 135200 | 11357059240 | 10810 | 10810 | 10810 | 10800 | 631 |
| 398 | 20241202 | 135100 | 11350239620 | 10810 | 10800 | 10810 | 10790 | 2502 |
| 399 | 20241202 | 135000 | 11323212360 | 10800 | 10800 | 10800 | 10790 | 3815 |
| 400 | 20241202 | 134900 | 11282010380 | 10800 | 10800 | 10800 | 10790 | 5821 |
| 401 | 20241202 | 134800 | 11219143730 | 10790 | 10800 | 10800 | 10790 | 686 |
| 402 | 20241202 | 134700 | 11211736440 | 10800 | 10780 | 10800 | 10770 | 2978 |
| 403 | 20241202 | 134600 | 11179614920 | 10780 | 10770 | 10790 | 10770 | 2332 |
| 404 | 20241202 | 134500 | 11154476270 | 10780 | 10790 | 10800 | 10760 | 12450 |
| 405 | 20241202 | 134400 | 11020219740 | 10790 | 10800 | 10800 | 10790 | 1667 |
| 406 | 20241202 | 134300 | 11002221860 | 10800 | 10800 | 10800 | 10790 | 1146 |
| 407 | 20241202 | 134200 | 10989845070 | 10800 | 10800 | 10800 | 10790 | 3422 |
| 408 | 20241202 | 134100 | 10952888350 | 10800 | 10790 | 10800 | 10790 | 6504 |
| 409 | 20241202 | 134000 | 10882664360 | 10790 | 10790 | 10790 | 10780 | 2941 |
| 410 | 20241202 | 133900 | 10850933980 | 10790 | 10780 | 10790 | 10770 | 2562 |
| 411 | 20241202 | 133800 | 10823305720 | 10780 | 10780 | 10780 | 10770 | 615 |
| 412 | 20241202 | 133700 | 10816676380 | 10780 | 10770 | 10780 | 10750 | 8266 |
| 413 | 20241202 | 133600 | 10727676570 | 10770 | 10730 | 10770 | 10720 | 68698 |
| 414 | 20241202 | 133500 | 9989830090 | 10720 | 10730 | 10730 | 10720 | 1348 |
| 415 | 20241202 | 133400 | 9975368130 | 10730 | 10720 | 10730 | 10710 | 8441 |
| 416 | 20241202 | 133300 | 9884833310 | 10720 | 10710 | 10720 | 10710 | 2641 |
| 417 | 20241202 | 133200 | 9856536670 | 10720 | 10720 | 10720 | 10710 | 2140 |
| 418 | 20241202 | 133100 | 9833597870 | 10720 | 10710 | 10720 | 10710 | 661 |
| 419 | 20241202 | 133000 | 9826512090 | 10710 | 10720 | 10720 | 10710 | 736 |
| 420 | 20241202 | 132900 | 9818624540 | 10720 | 10720 | 10720 | 10700 | 1377 |
| 421 | 20241202 | 132800 | 9803867820 | 10720 | 10720 | 10720 | 10700 | 1435 |
| 422 | 20241202 | 132700 | 9788493010 | 10720 | 10710 | 10720 | 10690 | 824 |
| 423 | 20241202 | 132600 | 9779665400 | 10710 | 10710 | 10720 | 10690 | 3835 |
| 424 | 20241202 | 132500 | 9738640590 | 10700 | 10710 | 10710 | 10700 | 312 |
| 425 | 20241202 | 132400 | 9735299680 | 10700 | 10710 | 10720 | 10700 | 1999 |
| 426 | 20241202 | 132300 | 9713892380 | 10720 | 10720 | 10730 | 10690 | 2719 |
| 427 | 20241202 | 132200 | 9684780680 | 10720 | 10730 | 10730 | 10710 | 3125 |
| 428 | 20241202 | 132100 | 9651276620 | 10730 | 10730 | 10730 | 10720 | 2131 |
| 429 | 20241202 | 132000 | 9628419760 | 10730 | 10730 | 10730 | 10720 | 1701 |
| 430 | 20241202 | 131900 | 9610177880 | 10730 | 10710 | 10730 | 10700 | 2189 |
| 431 | 20241202 | 131800 | 9586705570 | 10720 | 10730 | 10730 | 10710 | 1818 |
| 432 | 20241202 | 131700 | 9567211550 | 10720 | 10720 | 10720 | 10710 | 2132 |
| 433 | 20241202 | 131600 | 9544356520 | 10720 | 10730 | 10730 | 10720 | 445 |
| 434 | 20241202 | 131500 | 9539584790 | 10730 | 10730 | 10730 | 10710 | 779 |
| 435 | 20241202 | 131400 | 9531229490 | 10730 | 10730 | 10730 | 10710 | 2142 |
| 436 | 20241202 | 131300 | 9508270010 | 10730 | 10720 | 10730 | 10700 | 1848 |
| 437 | 20241202 | 131200 | 9488454890 | 10720 | 10730 | 10730 | 10700 | 1681 |
| 438 | 20241202 | 131100 | 9470427340 | 10720 | 10720 | 10730 | 10710 | 1441 |
| 439 | 20241202 | 131000 | 9454984290 | 10720 | 10730 | 10730 | 10710 | 1759 |
| 440 | 20241202 | 130900 | 9436121290 | 10720 | 10720 | 10740 | 10710 | 751 |
| 441 | 20241202 | 130800 | 9428067670 | 10730 | 10730 | 10740 | 10720 | 1578 |
| 442 | 20241202 | 130700 | 9411136930 | 10730 | 10730 | 10740 | 10730 | 725 |
| 443 | 20241202 | 130600 | 9403352280 | 10730 | 10740 | 10740 | 10730 | 1195 |
| 444 | 20241202 | 130500 | 9390525390 | 10720 | 10740 | 10740 | 10720 | 2414 |
| 445 | 20241202 | 130400 | 9364616530 | 10740 | 10740 | 10740 | 10730 | 2342 |
| 446 | 20241202 | 130300 | 9339463580 | 10740 | 10740 | 10740 | 10730 | 245 |
| 447 | 20241202 | 130200 | 9336833250 | 10740 | 10730 | 10740 | 10720 | 27972 |
| 448 | 20241202 | 130100 | 9036434570 | 10730 | 10730 | 10740 | 10730 | 2020 |
| 449 | 20241202 | 130000 | 9014754430 | 10730 | 10720 | 10740 | 10720 | 570 |
| 450 | 20241202 | 125900 | 9008637660 | 10720 | 10730 | 10740 | 10720 | 1913 |
| 451 | 20241202 | 125800 | 8988110160 | 10730 | 10730 | 10740 | 10720 | 1758 |
| 452 | 20241202 | 125700 | 8969243030 | 10730 | 10730 | 10740 | 10730 | 660 |
| 453 | 20241202 | 125600 | 8962155720 | 10740 | 10730 | 10740 | 10730 | 1294 |
| 454 | 20241202 | 125500 | 8948267640 | 10740 | 10730 | 10740 | 10720 | 2047 |
| 455 | 20241202 | 125400 | 8926300850 | 10730 | 10730 | 10730 | 10720 | 296 |
| 456 | 20241202 | 125300 | 8923124900 | 10730 | 10730 | 10730 | 10720 | 385 |
| 457 | 20241202 | 125200 | 8918993940 | 10730 | 10720 | 10730 | 10720 | 2506 |
| 458 | 20241202 | 125100 | 8892120090 | 10720 | 10720 | 10730 | 10720 | 948 |
| 459 | 20241202 | 125000 | 8881948200 | 10730 | 10730 | 10730 | 10730 | 660 |
| 460 | 20241202 | 124900 | 8874866400 | 10730 | 10720 | 10730 | 10710 | 486 |
| 461 | 20241202 | 124800 | 8869655060 | 10720 | 10730 | 10740 | 10710 | 1934 |
| 462 | 20241202 | 124700 | 8848908190 | 10730 | 10730 | 10730 | 10720 | 1306 |
| 463 | 20241202 | 124600 | 8834894920 | 10720 | 10720 | 10740 | 10710 | 1620 |
| 464 | 20241202 | 124500 | 8817518260 | 10720 | 10730 | 10730 | 10720 | 1338 |
| 465 | 20241202 | 124400 | 8803164020 | 10730 | 10740 | 10740 | 10720 | 10249 |
| 466 | 20241202 | 124300 | 8693096150 | 10750 | 10740 | 10750 | 10740 | 1559 |
| 467 | 20241202 | 124200 | 8676340190 | 10750 | 10740 | 10750 | 10740 | 872 |
| 468 | 20241202 | 124100 | 8666970650 | 10740 | 10750 | 10750 | 10740 | 1010 |
| 469 | 20241202 | 124000 | 8656114730 | 10750 | 10750 | 10750 | 10740 | 985 |
| 470 | 20241202 | 123900 | 8645526950 | 10750 | 10750 | 10750 | 10740 | 880 |
| 471 | 20241202 | 123800 | 8636069690 | 10740 | 10740 | 10750 | 10740 | 861 |
| 472 | 20241202 | 123700 | 8626816440 | 10750 | 10750 | 10750 | 10740 | 1418 |
| 473 | 20241202 | 123600 | 8611573500 | 10750 | 10740 | 10750 | 10740 | 1883 |
| 474 | 20241202 | 123500 | 8591349850 | 10740 | 10740 | 10740 | 10730 | 953 |
| 475 | 20241202 | 123400 | 8581115140 | 10740 | 10740 | 10740 | 10730 | 854 |
| 476 | 20241202 | 123300 | 8571943310 | 10740 | 10740 | 10740 | 10730 | 739 |
| 477 | 20241202 | 123200 | 8564006740 | 10740 | 10730 | 10740 | 10730 | 1317 |
| 478 | 20241202 | 123100 | 8549863240 | 10740 | 10740 | 10740 | 10740 | 189 |
| 479 | 20241202 | 123000 | 8547833380 | 10740 | 10740 | 10740 | 10730 | 1103 |
| 480 | 20241202 | 122900 | 8535987280 | 10730 | 10740 | 10740 | 10730 | 3577 |
| 481 | 20241202 | 122800 | 8497577500 | 10730 | 10720 | 10740 | 10710 | 11362 |
| 482 | 20241202 | 122700 | 8375693610 | 10720 | 10720 | 10720 | 10710 | 540 |
| 483 | 20241202 | 122600 | 8369907590 | 10710 | 10710 | 10720 | 10710 | 5535 |
| 484 | 20241202 | 122500 | 8310574590 | 10720 | 10720 | 10720 | 10710 | 1945 |
| 485 | 20241202 | 122400 | 8289727500 | 10710 | 10710 | 10720 | 10710 | 899 |
| 486 | 20241202 | 122300 | 8280095910 | 10710 | 10710 | 10720 | 10710 | 1136 |
| 487 | 20241202 | 122200 | 8267923840 | 10710 | 10700 | 10720 | 10700 | 5758 |
| 488 | 20241202 | 122100 | 8206250030 | 10700 | 10710 | 10710 | 10700 | 1222 |
| 489 | 20241202 | 122000 | 8193162530 | 10710 | 10710 | 10710 | 10700 | 191 |
| 490 | 20241202 | 121900 | 8191117060 | 10710 | 10710 | 10710 | 10700 | 1240 |
| 491 | 20241202 | 121800 | 8177836690 | 10700 | 10710 | 10710 | 10700 | 783 |
| 492 | 20241202 | 121700 | 8169451180 | 10710 | 10700 | 10710 | 10700 | 744 |
| 493 | 20241202 | 121600 | 8161483110 | 10710 | 10710 | 10710 | 10710 | 1893 |
| 494 | 20241202 | 121500 | 8141209080 | 10710 | 10710 | 10710 | 10700 | 4348 |
| 495 | 20241202 | 121400 | 8094657280 | 10710 | 10710 | 10710 | 10700 | 1842 |
| 496 | 20241202 | 121300 | 8074929480 | 10710 | 10710 | 10710 | 10700 | 3282 |
| 497 | 20241202 | 121200 | 8039779390 | 10710 | 10710 | 10710 | 10700 | 500 |
| 498 | 20241202 | 121100 | 8034424430 | 10700 | 10710 | 10710 | 10700 | 997 |
| 499 | 20241202 | 121000 | 8023746690 | 10710 | 10710 | 10710 | 10700 | 805 |
| 500 | 20241202 | 120900 | 8015130280 | 10700 | 10700 | 10710 | 10690 | 12186 |
| 501 | 20241202 | 120800 | 7884737760 | 10700 | 10700 | 10700 | 10690 | 1869 |
| 502 | 20241202 | 120700 | 7864739740 | 10700 | 10700 | 10700 | 10690 | 320 |
| 503 | 20241202 | 120600 | 7861315750 | 10700 | 10690 | 10700 | 10690 | 2808 |
| 504 | 20241202 | 120500 | 7831291780 | 10690 | 10690 | 10690 | 10680 | 746 |
| 505 | 20241202 | 120400 | 7823317200 | 10690 | 10680 | 10690 | 10680 | 1513 |
| 506 | 20241202 | 120300 | 7807149710 | 10680 | 10690 | 10690 | 10680 | 669 |
| 507 | 20241202 | 120200 | 7800002080 | 10680 | 10680 | 10690 | 10680 | 619 |
| 508 | 20241202 | 120100 | 7793387080 | 10690 | 10680 | 10690 | 10680 | 1672 |
| 509 | 20241202 | 120000 | 7775516710 | 10680 | 10680 | 10690 | 10680 | 650 |
| 510 | 20241202 | 115900 | 7768569880 | 10690 | 10690 | 10690 | 10670 | 13576 |
| 511 | 20241202 | 115800 | 7623473040 | 10690 | 10690 | 10700 | 10690 | 898 |
| 512 | 20241202 | 115700 | 7613868040 | 10690 | 10700 | 10700 | 10690 | 719 |
| 513 | 20241202 | 115600 | 7606175300 | 10700 | 10700 | 10700 | 10690 | 3369 |
| 514 | 20241202 | 115500 | 7570127680 | 10700 | 10690 | 10700 | 10690 | 961 |
| 515 | 20241202 | 115400 | 7559847080 | 10700 | 10690 | 10700 | 10690 | 830 |
| 516 | 20241202 | 115300 | 7550966650 | 10700 | 10690 | 10700 | 10690 | 933 |
| 517 | 20241202 | 115200 | 7540984280 | 10700 | 10700 | 10700 | 10690 | 1160 |
| 518 | 20241202 | 115100 | 7528572980 | 10700 | 10690 | 10700 | 10690 | 649 |
| 519 | 20241202 | 115000 | 7521629350 | 10700 | 10690 | 10700 | 10690 | 570 |
| 520 | 20241202 | 114900 | 7515530910 | 10700 | 10690 | 10700 | 10690 | 2195 |
| 521 | 20241202 | 114800 | 7492054970 | 10700 | 10690 | 10700 | 10690 | 480 |
| 522 | 20241202 | 114700 | 7486919910 | 10690 | 10690 | 10700 | 10690 | 31831 |
| 523 | 20241202 | 114600 | 7146442970 | 10690 | 10690 | 10690 | 10680 | 7877 |
| 524 | 20241202 | 114500 | 7062243770 | 10690 | 10680 | 10690 | 10680 | 1888 |
| 525 | 20241202 | 114400 | 7042064080 | 10680 | 10680 | 10690 | 10670 | 5642 |
| 526 | 20241202 | 114300 | 6981813430 | 10680 | 10670 | 10680 | 10670 | 545 |
| 527 | 20241202 | 114200 | 6975993020 | 10680 | 10680 | 10680 | 10670 | 1343 |
| 528 | 20241202 | 114100 | 6961651730 | 10680 | 10680 | 10680 | 10670 | 868 |
| 529 | 20241202 | 114000 | 6952383330 | 10680 | 10680 | 10680 | 10670 | 653 |
| 530 | 20241202 | 113900 | 6945410450 | 10680 | 10680 | 10680 | 10670 | 1324 |
| 531 | 20241202 | 113800 | 6931271140 | 10670 | 10680 | 10680 | 10670 | 617 |
| 532 | 20241202 | 113700 | 6924682630 | 10680 | 10670 | 10680 | 10670 | 2254 |
| 533 | 20241202 | 113600 | 6900621980 | 10680 | 10670 | 10680 | 10670 | 804 |
| 534 | 20241202 | 113500 | 6892037010 | 10680 | 10680 | 10680 | 10670 | 1411 |
| 535 | 20241202 | 113400 | 6876968630 | 10680 | 10670 | 10680 | 10670 | 1052 |
| 536 | 20241202 | 113300 | 6865735280 | 10680 | 10680 | 10680 | 10670 | 1101 |
| 537 | 20241202 | 113200 | 6853978130 | 10680 | 10670 | 10680 | 10670 | 1299 |
| 538 | 20241202 | 113100 | 6840104970 | 10680 | 10680 | 10680 | 10670 | 608 |
| 539 | 20241202 | 113000 | 6833611930 | 10680 | 10680 | 10680 | 10680 | 733 |
| 540 | 20241202 | 112900 | 6825783490 | 10680 | 10680 | 10680 | 10670 | 1113 |
| 541 | 20241202 | 112800 | 6813896790 | 10680 | 10680 | 10680 | 10670 | 595 |
| 542 | 20241202 | 112700 | 6807542350 | 10680 | 10680 | 10680 | 10670 | 968 |
| 543 | 20241202 | 112600 | 6797204120 | 10680 | 10680 | 10680 | 10670 | 1570 |
| 544 | 20241202 | 112500 | 6780436660 | 10680 | 10680 | 10680 | 10670 | 1212 |
| 545 | 20241202 | 112400 | 6767493550 | 10680 | 10680 | 10680 | 10670 | 6360 |
| 546 | 20241202 | 112300 | 6699570720 | 10680 | 10680 | 10680 | 10670 | 1468 |
| 547 | 20241202 | 112200 | 6683892490 | 10680 | 10680 | 10680 | 10670 | 954 |
| 548 | 20241202 | 112100 | 6673704100 | 10680 | 10680 | 10680 | 10670 | 463 |
| 549 | 20241202 | 112000 | 6668759500 | 10670 | 10660 | 10680 | 10660 | 43036 |
| 550 | 20241202 | 111900 | 6209780880 | 10660 | 10660 | 10660 | 10650 | 2063 |
| 551 | 20241202 | 111800 | 6187793440 | 10650 | 10660 | 10660 | 10650 | 2060 |
| 552 | 20241202 | 111700 | 6165834180 | 10660 | 10650 | 10660 | 10640 | 22216 |
| 553 | 20241202 | 111600 | 5929180940 | 10650 | 10650 | 10650 | 10640 | 946 |
| 554 | 20241202 | 111500 | 5919106630 | 10640 | 10640 | 10650 | 10640 | 16400 |
| 555 | 20241202 | 111400 | 5744472570 | 10640 | 10640 | 10640 | 10630 | 1220 |
| 556 | 20241202 | 111300 | 5731492130 | 10640 | 10620 | 10640 | 10610 | 65848 |
| 557 | 20241202 | 111200 | 5031403900 | 10620 | 10610 | 10620 | 10610 | 1888 |
| 558 | 20241202 | 111100 | 5011362970 | 10620 | 10610 | 10620 | 10610 | 558 |
| 559 | 20241202 | 111000 | 5005439060 | 10620 | 10620 | 10620 | 10610 | 1314 |
| 560 | 20241202 | 110900 | 4991486070 | 10620 | 10620 | 10620 | 10610 | 792 |
| 561 | 20241202 | 110800 | 4983076380 | 10620 | 10620 | 10620 | 10610 | 652 |
| 562 | 20241202 | 110700 | 4976154100 | 10620 | 10610 | 10620 | 10600 | 4274 |
| 563 | 20241202 | 110600 | 4930801710 | 10600 | 10610 | 10610 | 10600 | 1032 |
| 564 | 20241202 | 110500 | 4919853940 | 10610 | 10600 | 10610 | 10600 | 990 |
| 565 | 20241202 | 110400 | 4909351930 | 10600 | 10610 | 10610 | 10600 | 230 |
| 566 | 20241202 | 110300 | 4906913160 | 10610 | 10610 | 10610 | 10600 | 1001 |
| 567 | 20241202 | 110200 | 4896292710 | 10610 | 10610 | 10610 | 10600 | 879 |
| 568 | 20241202 | 110100 | 4886966700 | 10610 | 10610 | 10610 | 10600 | 377 |
| 569 | 20241202 | 110000 | 4882966890 | 10610 | 10620 | 10620 | 10600 | 2487 |
| 570 | 20241202 | 105900 | 4856574460 | 10610 | 10610 | 10620 | 10610 | 3961 |
| 571 | 20241202 | 105800 | 4814546090 | 10600 | 10610 | 10610 | 10600 | 1255 |
| 572 | 20241202 | 105700 | 4801231180 | 10600 | 10610 | 10610 | 10600 | 856 |
| 573 | 20241202 | 105600 | 4792149140 | 10610 | 10600 | 10610 | 10600 | 1242 |
| 574 | 20241202 | 105500 | 4778978590 | 10600 | 10610 | 10610 | 10600 | 1211 |
| 575 | 20241202 | 105400 | 4766130010 | 10610 | 10610 | 10610 | 10600 | 1313 |
| 576 | 20241202 | 105300 | 4752199240 | 10610 | 10600 | 10610 | 10600 | 1339 |
| 577 | 20241202 | 105200 | 4737995020 | 10610 | 10610 | 10610 | 10600 | 1174 |
| 578 | 20241202 | 105100 | 4725541440 | 10610 | 10610 | 10610 | 10600 | 781 |
| 579 | 20241202 | 105000 | 4717257860 | 10610 | 10610 | 10610 | 10600 | 1526 |
| 580 | 20241202 | 104900 | 4701069330 | 10600 | 10610 | 10610 | 10600 | 1523 |
| 581 | 20241202 | 104800 | 4684912800 | 10610 | 10610 | 10610 | 10600 | 1546 |
| 582 | 20241202 | 104700 | 4668509870 | 10610 | 10600 | 10610 | 10600 | 1450 |
| 583 | 20241202 | 104600 | 4653126560 | 10610 | 10610 | 10610 | 10600 | 600 |
| 584 | 20241202 | 104500 | 4646762580 | 10610 | 10610 | 10610 | 10600 | 1001 |
| 585 | 20241202 | 104400 | 4636144230 | 10610 | 10610 | 10610 | 10600 | 1213 |
| 586 | 20241202 | 104300 | 4623276340 | 10610 | 10610 | 10610 | 10600 | 1176 |
| 587 | 20241202 | 104200 | 4610799090 | 10610 | 10610 | 10610 | 10600 | 1649 |
| 588 | 20241202 | 104100 | 4593305310 | 10600 | 10610 | 10610 | 10600 | 904 |
| 589 | 20241202 | 104000 | 4583715890 | 10610 | 10610 | 10610 | 10600 | 935 |
| 590 | 20241202 | 103900 | 4573795570 | 10610 | 10610 | 10610 | 10610 | 582 |
| 591 | 20241202 | 103800 | 4567620550 | 10610 | 10610 | 10610 | 10600 | 2543 |
| 592 | 20241202 | 103700 | 4540639470 | 10610 | 10600 | 10610 | 10600 | 5296 |
| 593 | 20241202 | 103600 | 4484495820 | 10590 | 10600 | 10600 | 10590 | 1064 |
| 594 | 20241202 | 103500 | 4473220160 | 10600 | 10600 | 10600 | 10590 | 675 |
| 595 | 20241202 | 103400 | 4466066040 | 10600 | 10600 | 10600 | 10590 | 8568 |
| 596 | 20241202 | 103300 | 4375246530 | 10600 | 10590 | 10600 | 10590 | 1248 |
| 597 | 20241202 | 103200 | 4362020070 | 10600 | 10590 | 10600 | 10580 | 2449 |
| 598 | 20241202 | 103100 | 4336083170 | 10590 | 10590 | 10600 | 10580 | 1079 |
| 599 | 20241202 | 103000 | 4324649350 | 10600 | 10590 | 10600 | 10580 | 956 |
| 600 | 20241202 | 102900 | 4314519910 | 10590 | 10580 | 10590 | 10580 | 700 |
| 601 | 20241202 | 102800 | 4307106940 | 10580 | 10590 | 10590 | 10580 | 795 |
| 602 | 20241202 | 102700 | 4298689280 | 10590 | 10590 | 10590 | 10580 | 1893 |
| 603 | 20241202 | 102600 | 4278653040 | 10590 | 10600 | 10600 | 10580 | 2697 |
| 604 | 20241202 | 102500 | 4250087130 | 10600 | 10590 | 10600 | 10590 | 841 |
| 605 | 20241202 | 102400 | 4241174270 | 10600 | 10600 | 10600 | 10590 | 15364 |
| 606 | 20241202 | 102300 | 4078316950 | 10600 | 10600 | 10600 | 10590 | 988 |
| 607 | 20241202 | 102200 | 4067846750 | 10590 | 10580 | 10600 | 10580 | 1046 |
| 608 | 20241202 | 102100 | 4056766660 | 10600 | 10580 | 10600 | 10580 | 1001 |
| 609 | 20241202 | 102000 | 4046162420 | 10580 | 10590 | 10590 | 10580 | 794 |
| 610 | 20241202 | 101900 | 4037754800 | 10590 | 10590 | 10590 | 10580 | 563 |
| 611 | 20241202 | 101800 | 4031792650 | 10590 | 10580 | 10590 | 10570 | 661 |
| 612 | 20241202 | 101700 | 4024797320 | 10580 | 10590 | 10600 | 10580 | 1206 |
| 613 | 20241202 | 101600 | 4012034230 | 10600 | 10580 | 10600 | 10580 | 1113 |
| 614 | 20241202 | 101500 | 4000247190 | 10580 | 10580 | 10590 | 10580 | 316 |
| 615 | 20241202 | 101400 | 3996901230 | 10590 | 10580 | 10590 | 10580 | 929 |
| 616 | 20241202 | 101300 | 3987067340 | 10580 | 10580 | 10580 | 10570 | 500 |
| 617 | 20241202 | 101200 | 3981777350 | 10580 | 10590 | 10590 | 10580 | 364 |
| 618 | 20241202 | 101100 | 3977925020 | 10600 | 10590 | 10600 | 10580 | 2498 |
| 619 | 20241202 | 101000 | 3951462150 | 10570 | 10610 | 10610 | 10570 | 24813 |
| 620 | 20241202 | 100900 | 3688791290 | 10610 | 10600 | 10610 | 10590 | 725 |
| 621 | 20241202 | 100800 | 3681103980 | 10590 | 10600 | 10610 | 10590 | 1345 |
| 622 | 20241202 | 100700 | 3666845440 | 10610 | 10600 | 10610 | 10590 | 5774 |
| 623 | 20241202 | 100600 | 3605643700 | 10600 | 10600 | 10600 | 10590 | 601 |
| 624 | 20241202 | 100500 | 3599275760 | 10590 | 10600 | 10600 | 10590 | 2050 |
| 625 | 20241202 | 100400 | 3577558000 | 10600 | 10590 | 10600 | 10590 | 611 |
| 626 | 20241202 | 100300 | 3571082330 | 10590 | 10610 | 10610 | 10590 | 1189 |
| 627 | 20241202 | 100200 | 3558478260 | 10600 | 10600 | 10610 | 10600 | 307 |
| 628 | 20241202 | 100100 | 3555221400 | 10590 | 10620 | 10620 | 10590 | 34239 |
| 629 | 20241202 | 100000 | 3192083730 | 10620 | 10620 | 10620 | 10610 | 1386 |
| 630 | 20241202 | 095900 | 3177367870 | 10620 | 10620 | 10620 | 10610 | 921 |
| 631 | 20241202 | 095800 | 3167591390 | 10620 | 10620 | 10620 | 10610 | 2832 |
| 632 | 20241202 | 095700 | 3137533970 | 10610 | 10630 | 10630 | 10610 | 738 |
| 633 | 20241202 | 095600 | 3129694510 | 10630 | 10620 | 10630 | 10610 | 1791 |
| 634 | 20241202 | 095500 | 3110677470 | 10630 | 10630 | 10630 | 10610 | 561 |
| 635 | 20241202 | 095400 | 3104714950 | 10630 | 10620 | 10630 | 10620 | 1672 |
| 636 | 20241202 | 095300 | 3086952670 | 10630 | 10630 | 10630 | 10620 | 2387 |
| 637 | 20241202 | 095200 | 3061599050 | 10610 | 10630 | 10630 | 10610 | 2218 |
| 638 | 20241202 | 095100 | 3038032440 | 10640 | 10630 | 10640 | 10620 | 1232 |
| 639 | 20241202 | 095000 | 3024930640 | 10630 | 10630 | 10640 | 10620 | 1693 |
| 640 | 20241202 | 094900 | 3006939940 | 10640 | 10620 | 10640 | 10620 | 1528 |
| 641 | 20241202 | 094800 | 2990698190 | 10630 | 10640 | 10640 | 10620 | 1664 |
| 642 | 20241202 | 094700 | 2973008740 | 10640 | 10640 | 10640 | 10630 | 1326 |
| 643 | 20241202 | 094600 | 2958911050 | 10630 | 10640 | 10650 | 10630 | 1108 |
| 644 | 20241202 | 094500 | 2947121200 | 10640 | 10650 | 10650 | 10640 | 11433 |
| 645 | 20241202 | 094400 | 2825470600 | 10650 | 10650 | 10650 | 10640 | 19921 |
| 646 | 20241202 | 094300 | 2613312310 | 10650 | 10650 | 10650 | 10640 | 1077 |
| 647 | 20241202 | 094200 | 2601843070 | 10650 | 10630 | 10650 | 10620 | 40501 |
| 648 | 20241202 | 094100 | 2171193730 | 10630 | 10620 | 10630 | 10610 | 11589 |
| 649 | 20241202 | 094000 | 2048071480 | 10610 | 10610 | 10620 | 10610 | 1780 |
| 650 | 20241202 | 093900 | 2029182880 | 10610 | 10620 | 10620 | 10610 | 781 |
| 651 | 20241202 | 093800 | 2020893570 | 10620 | 10620 | 10620 | 10610 | 1299 |
| 652 | 20241202 | 093700 | 2007105740 | 10620 | 10620 | 10620 | 10610 | 497 |
| 653 | 20241202 | 093600 | 2001829830 | 10620 | 10620 | 10620 | 10610 | 1050 |
| 654 | 20241202 | 093500 | 1990687110 | 10620 | 10620 | 10620 | 10600 | 448 |
| 655 | 20241202 | 093400 | 1985930540 | 10610 | 10600 | 10610 | 10600 | 1481 |
| 656 | 20241202 | 093300 | 1970219570 | 10600 | 10610 | 10610 | 10600 | 434 |
| 657 | 20241202 | 093200 | 1965615800 | 10610 | 10610 | 10610 | 10600 | 138 |
| 658 | 20241202 | 093100 | 1964151820 | 10610 | 10610 | 10620 | 10600 | 588 |
| 659 | 20241202 | 093000 | 1957910550 | 10610 | 10620 | 10620 | 10600 | 2397 |
| 660 | 20241202 | 092900 | 1932480180 | 10620 | 10620 | 10620 | 10610 | 3709 |
| 661 | 20241202 | 092800 | 1893124220 | 10620 | 10620 | 10620 | 10610 | 1127 |
| 662 | 20241202 | 092700 | 1881158240 | 10620 | 10620 | 10630 | 10620 | 6408 |
| 663 | 20241202 | 092600 | 1813099260 | 10620 | 10620 | 10630 | 10620 | 2024 |
| 664 | 20241202 | 092500 | 1791587270 | 10630 | 10620 | 10630 | 10620 | 3398 |
| 665 | 20241202 | 092400 | 1755476640 | 10620 | 10590 | 10630 | 10580 | 79428 |
| 666 | 20241202 | 092300 | 913061130 | 10580 | 10570 | 10590 | 10570 | 1290 |
| 667 | 20241202 | 092200 | 899418050 | 10580 | 10580 | 10590 | 10570 | 693 |
| 668 | 20241202 | 092100 | 892086030 | 10580 | 10590 | 10590 | 10570 | 3693 |
| 669 | 20241202 | 092000 | 853011460 | 10580 | 10570 | 10590 | 10570 | 1278 |
| 670 | 20241202 | 091900 | 839487590 | 10580 | 10590 | 10590 | 10560 | 2249 |
| 671 | 20241202 | 091800 | 815696790 | 10590 | 10570 | 10590 | 10570 | 1220 |
| 672 | 20241202 | 091700 | 802785510 | 10580 | 10580 | 10590 | 10570 | 2402 |
| 673 | 20241202 | 091600 | 777374650 | 10580 | 10580 | 10580 | 10570 | 5421 |
| 674 | 20241202 | 091500 | 720048490 | 10580 | 10520 | 10580 | 10520 | 5592 |
| 675 | 20241202 | 091400 | 661053010 | 10530 | 10550 | 10550 | 10530 | 3988 |
| 676 | 20241202 | 091300 | 618988470 | 10550 | 10600 | 10600 | 10550 | 2026 |
| 677 | 20241202 | 091200 | 597600700 | 10560 | 10580 | 10600 | 10560 | 1509 |
| 678 | 20241202 | 091100 | 581639270 | 10580 | 10590 | 10600 | 10580 | 1414 |
| 679 | 20241202 | 091000 | 566668190 | 10600 | 10600 | 10610 | 10590 | 1951 |
| 680 | 20241202 | 090900 | 545995750 | 10610 | 10590 | 10620 | 10590 | 2768 |
| 681 | 20241202 | 090800 | 516627620 | 10590 | 10590 | 10610 | 10590 | 1606 |
| 682 | 20241202 | 090700 | 499588060 | 10590 | 10610 | 10620 | 10590 | 4361 |
| 683 | 20241202 | 090600 | 453328070 | 10620 | 10610 | 10620 | 10610 | 3806 |
| 684 | 20241202 | 090500 | 412941710 | 10610 | 10620 | 10620 | 10610 | 1965 |
| 685 | 20241202 | 090400 | 392082280 | 10620 | 10600 | 10620 | 10600 | 7028 |
| 686 | 20241202 | 090300 | 317491750 | 10610 | 10610 | 10610 | 10600 | 782 |
| 687 | 20241202 | 090200 | 309195380 | 10610 | 10620 | 10620 | 10580 | 3942 |
| 688 | 20241202 | 090100 | 267419150 | 10620 | 10580 | 10620 | 10580 | 2151 |
| 689 | 20241202 | 090000 | 244606050 | 10610 | 10600 | 10630 | 10560 | 23075 |