34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 201700 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 35647 |
| 3 | 20231226 | 201600 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 4 | 20231226 | 201500 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 5 | 20231226 | 201400 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 6 | 20231226 | 201300 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 7 | 20231226 | 201200 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 8 | 20231226 | 201100 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 9 | 20231226 | 201000 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 10 | 20231226 | 200900 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 11 | 20231226 | 200800 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 12 | 20231226 | 200700 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 13 | 20231226 | 200600 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 14 | 20231226 | 200500 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 15 | 20231226 | 200400 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 16 | 20231226 | 200300 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 17 | 20231226 | 200200 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 18 | 20231226 | 200100 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 19 | 20231226 | 200000 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 20 | 20231226 | 195900 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 21 | 20231226 | 195800 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 22 | 20231226 | 195700 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 23 | 20231226 | 195600 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 24 | 20231226 | 195500 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 25 | 20231226 | 195400 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 26 | 20231226 | 195300 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 27 | 20231226 | 195200 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 28 | 20231226 | 195100 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 29 | 20231226 | 195000 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 30 | 20231226 | 194900 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 31 | 20231226 | 194800 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 32 | 20231226 | 194700 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 35647 |
| 33 | 20231226 | 194600 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 34 | 20231226 | 194500 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 35 | 20231226 | 194400 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 36 | 20231226 | 194300 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 37 | 20231226 | 194200 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 38 | 20231226 | 194100 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 39 | 20231226 | 194000 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 40 | 20231226 | 193900 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 41 | 20231226 | 193800 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 42 | 20231226 | 193700 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 43 | 20231226 | 193600 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 44 | 20231226 | 193500 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 45 | 20231226 | 193400 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 46 | 20231226 | 193300 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 47 | 20231226 | 193200 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 48 | 20231226 | 193100 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 49 | 20231226 | 193000 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 50 | 20231226 | 192900 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 51 | 20231226 | 192800 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 52 | 20231226 | 192700 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 53 | 20231226 | 192600 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 54 | 20231226 | 192500 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 55 | 20231226 | 192400 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 56 | 20231226 | 192300 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 57 | 20231226 | 192200 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 58 | 20231226 | 192100 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 59 | 20231226 | 192000 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 60 | 20231226 | 191900 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 61 | 20231226 | 191800 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 62 | 20231226 | 191700 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 35647 |
| 63 | 20231226 | 191600 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 64 | 20231226 | 191500 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 65 | 20231226 | 191400 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 66 | 20231226 | 191300 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 67 | 20231226 | 191200 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 68 | 20231226 | 191100 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 69 | 20231226 | 191000 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 70 | 20231226 | 190900 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 71 | 20231226 | 190800 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 72 | 20231226 | 190700 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 73 | 20231226 | 190600 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 74 | 20231226 | 190500 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 75 | 20231226 | 190400 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 76 | 20231226 | 190300 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 77 | 20231226 | 190200 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 78 | 20231226 | 190100 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 79 | 20231226 | 190000 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 80 | 20231226 | 185900 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 81 | 20231226 | 185800 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 82 | 20231226 | 185700 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 83 | 20231226 | 185600 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 84 | 20231226 | 185500 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 85 | 20231226 | 185400 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 86 | 20231226 | 185300 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 87 | 20231226 | 185200 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 88 | 20231226 | 185100 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 89 | 20231226 | 185000 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 90 | 20231226 | 184900 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 91 | 20231226 | 184800 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 92 | 20231226 | 184700 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 35647 |
| 93 | 20231226 | 184600 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 94 | 20231226 | 184500 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 95 | 20231226 | 184400 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 96 | 20231226 | 184300 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 97 | 20231226 | 184200 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 98 | 20231226 | 184100 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 99 | 20231226 | 184000 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 100 | 20231226 | 183900 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 101 | 20231226 | 183800 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 102 | 20231226 | 183700 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 103 | 20231226 | 183600 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 104 | 20231226 | 183500 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 105 | 20231226 | 183400 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 106 | 20231226 | 183300 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 107 | 20231226 | 183200 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 108 | 20231226 | 183100 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 109 | 20231226 | 183000 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 110 | 20231226 | 182900 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 111 | 20231226 | 182800 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 112 | 20231226 | 182700 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 113 | 20231226 | 182600 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 114 | 20231226 | 182500 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 115 | 20231226 | 182400 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 116 | 20231226 | 182300 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 117 | 20231226 | 182200 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 118 | 20231226 | 182100 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 119 | 20231226 | 182000 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 120 | 20231226 | 181900 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 121 | 20231226 | 181800 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 122 | 20231226 | 181700 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 35647 |
| 123 | 20231226 | 181600 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 124 | 20231226 | 181500 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 125 | 20231226 | 181400 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 126 | 20231226 | 181300 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 127 | 20231226 | 181200 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 128 | 20231226 | 181100 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 129 | 20231226 | 181000 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 130 | 20231226 | 180900 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 131 | 20231226 | 180800 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 132 | 20231226 | 180700 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 133 | 20231226 | 180600 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 134 | 20231226 | 180500 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 135 | 20231226 | 180400 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 136 | 20231226 | 180300 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 137 | 20231226 | 180200 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 138 | 20231226 | 180100 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 139 | 20231226 | 180000 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 140 | 20231226 | 175900 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 141 | 20231226 | 175800 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 142 | 20231226 | 175700 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 143 | 20231226 | 175600 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 144 | 20231226 | 175500 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 145 | 20231226 | 175400 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 146 | 20231226 | 175300 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 147 | 20231226 | 175200 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 148 | 20231226 | 175100 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 149 | 20231226 | 175000 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 150 | 20231226 | 174900 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 151 | 20231226 | 174800 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 152 | 20231226 | 174700 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 35647 |
| 153 | 20231226 | 174600 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 154 | 20231226 | 174500 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 155 | 20231226 | 174400 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 156 | 20231226 | 174300 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 157 | 20231226 | 174200 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 158 | 20231226 | 174100 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 159 | 20231226 | 174000 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 160 | 20231226 | 173900 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 161 | 20231226 | 173800 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 162 | 20231226 | 173700 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 163 | 20231226 | 173600 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 164 | 20231226 | 173500 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 165 | 20231226 | 173400 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 166 | 20231226 | 173300 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 167 | 20231226 | 173200 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 168 | 20231226 | 173100 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 169 | 20231226 | 173000 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 170 | 20231226 | 172900 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 171 | 20231226 | 172800 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 172 | 20231226 | 172700 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 173 | 20231226 | 172600 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 174 | 20231226 | 172500 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 175 | 20231226 | 172400 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 176 | 20231226 | 172300 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 177 | 20231226 | 172200 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 178 | 20231226 | 172100 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 179 | 20231226 | 172000 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 180 | 20231226 | 171900 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 181 | 20231226 | 171800 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 182 | 20231226 | 171700 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 35647 |
| 183 | 20231226 | 171600 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 184 | 20231226 | 171500 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 185 | 20231226 | 171400 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 186 | 20231226 | 171300 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 187 | 20231226 | 171200 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 188 | 20231226 | 171100 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 189 | 20231226 | 171000 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 190 | 20231226 | 170900 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 191 | 20231226 | 170800 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 192 | 20231226 | 170700 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 193 | 20231226 | 170600 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 194 | 20231226 | 170500 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 195 | 20231226 | 170400 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 196 | 20231226 | 170300 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 197 | 20231226 | 170200 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 198 | 20231226 | 170100 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 199 | 20231226 | 170000 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 200 | 20231226 | 165900 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 201 | 20231226 | 165800 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 202 | 20231226 | 165700 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 203 | 20231226 | 165600 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 204 | 20231226 | 165500 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 205 | 20231226 | 165400 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 206 | 20231226 | 165300 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 207 | 20231226 | 165200 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 208 | 20231226 | 165100 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 209 | 20231226 | 165000 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 210 | 20231226 | 164900 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 211 | 20231226 | 164800 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 212 | 20231226 | 164700 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 35647 |
| 213 | 20231226 | 164600 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 214 | 20231226 | 164500 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 215 | 20231226 | 164400 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 216 | 20231226 | 164300 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 217 | 20231226 | 164200 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 218 | 20231226 | 164100 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 219 | 20231226 | 164000 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 220 | 20231226 | 163900 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 221 | 20231226 | 163800 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 222 | 20231226 | 163700 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 223 | 20231226 | 163600 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 224 | 20231226 | 163500 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 225 | 20231226 | 163400 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 226 | 20231226 | 163300 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 227 | 20231226 | 163200 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 228 | 20231226 | 163100 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 229 | 20231226 | 163000 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 230 | 20231226 | 162900 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 231 | 20231226 | 162800 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 232 | 20231226 | 162700 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 233 | 20231226 | 162600 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 234 | 20231226 | 162500 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 235 | 20231226 | 162400 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 236 | 20231226 | 162300 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 237 | 20231226 | 162200 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 238 | 20231226 | 162100 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 239 | 20231226 | 162000 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 240 | 20231226 | 161900 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 241 | 20231226 | 161800 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 242 | 20231226 | 161700 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 35647 |
| 243 | 20231226 | 161600 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 244 | 20231226 | 161500 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 245 | 20231226 | 161400 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 246 | 20231226 | 161300 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 247 | 20231226 | 161200 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 248 | 20231226 | 161100 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 249 | 20231226 | 161000 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 250 | 20231226 | 160900 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 251 | 20231226 | 160800 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 252 | 20231226 | 160700 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 253 | 20231226 | 160600 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 254 | 20231226 | 160500 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 255 | 20231226 | 160400 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 256 | 20231226 | 160300 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 257 | 20231226 | 160200 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 258 | 20231226 | 160100 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 259 | 20231226 | 160000 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 260 | 20231226 | 155900 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 261 | 20231226 | 155800 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 262 | 20231226 | 155700 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 263 | 20231226 | 155600 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 264 | 20231226 | 155500 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 265 | 20231226 | 155400 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 266 | 20231226 | 155300 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 267 | 20231226 | 155200 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 268 | 20231226 | 155100 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 269 | 20231226 | 155000 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 270 | 20231226 | 154900 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 271 | 20231226 | 154800 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 272 | 20231226 | 154700 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 35647 |
| 273 | 20231226 | 154600 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 274 | 20231226 | 154500 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 275 | 20231226 | 154400 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 276 | 20231226 | 154300 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 277 | 20231226 | 154200 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 278 | 20231226 | 154100 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 279 | 20231226 | 154000 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 280 | 20231226 | 153900 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 281 | 20231226 | 153800 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 282 | 20231226 | 153700 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 283 | 20231226 | 153600 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 284 | 20231226 | 153500 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 285 | 20231226 | 153400 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 286 | 20231226 | 153300 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 287 | 20231226 | 153200 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 288 | 20231226 | 153100 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 289 | 20231226 | 153000 | 6088377300 | 8490 | 8490 | 8490 | 8490 | 35647 |
| 290 | 20231226 | 152900 | 5785734270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 291 | 20231226 | 152800 | 5785734270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 292 | 20231226 | 152700 | 5785734270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 293 | 20231226 | 152600 | 5785734270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 294 | 20231226 | 152500 | 5785734270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 295 | 20231226 | 152400 | 5785734270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 296 | 20231226 | 152300 | 5785734270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 297 | 20231226 | 152200 | 5785734270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 298 | 20231226 | 152100 | 5785734270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 299 | 20231226 | 152000 | 5785734270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 300 | 20231226 | 151900 | 5785734270 | 8480 | 8480 | 8480 | 8470 | 1477 |
| 301 | 20231226 | 151800 | 5773211180 | 8480 | 8470 | 8480 | 8470 | 563 |
| 302 | 20231226 | 151700 | 5768442260 | 8470 | 8450 | 8490 | 8450 | 30424 |
| 303 | 20231226 | 151600 | 5510468500 | 8460 | 8460 | 8480 | 8460 | 11146 |
| 304 | 20231226 | 151500 | 5416114370 | 8460 | 8470 | 8470 | 8460 | 3007 |
| 305 | 20231226 | 151400 | 5390674010 | 8470 | 8470 | 8470 | 8460 | 53 |
| 306 | 20231226 | 151300 | 5390225610 | 8460 | 8460 | 8460 | 8460 | 319 |
| 307 | 20231226 | 151200 | 5387526870 | 8460 | 8460 | 8460 | 8460 | 2218 |
| 308 | 20231226 | 151100 | 5368762590 | 8440 | 8440 | 8440 | 8430 | 1744 |
| 309 | 20231226 | 151000 | 5354053570 | 8440 | 8430 | 8440 | 8430 | 985 |
| 310 | 20231226 | 150900 | 5345747780 | 8440 | 8430 | 8450 | 8430 | 4058 |
| 311 | 20231226 | 150800 | 5311524990 | 8430 | 8450 | 8450 | 8430 | 8365 |
| 312 | 20231226 | 150700 | 5240897280 | 8450 | 8450 | 8470 | 8450 | 3709 |
| 313 | 20231226 | 150600 | 5209553780 | 8450 | 8460 | 8470 | 8450 | 10494 |
| 314 | 20231226 | 150500 | 5120790690 | 8460 | 8460 | 8460 | 8460 | 1539 |
| 315 | 20231226 | 150400 | 5107770750 | 8480 | 8460 | 8480 | 8460 | 5872 |
| 316 | 20231226 | 150300 | 5058063400 | 8470 | 8460 | 8480 | 8460 | 4261 |
| 317 | 20231226 | 150200 | 5021996760 | 8460 | 8460 | 8470 | 8460 | 6210 |
| 318 | 20231226 | 150100 | 4969407610 | 8460 | 8460 | 8470 | 8460 | 6479 |
| 319 | 20231226 | 150000 | 4914539150 | 8460 | 8470 | 8470 | 8460 | 1242 |
| 320 | 20231226 | 145900 | 4904027760 | 8470 | 8460 | 8470 | 8460 | 1303 |
| 321 | 20231226 | 145800 | 4892994280 | 8460 | 8460 | 8470 | 8460 | 373 |
| 322 | 20231226 | 145700 | 4889837690 | 8460 | 8450 | 8470 | 8450 | 1885 |
| 323 | 20231226 | 145600 | 4873889360 | 8470 | 8460 | 8470 | 8450 | 1514 |
| 324 | 20231226 | 145500 | 4861080580 | 8460 | 8450 | 8470 | 8450 | 2679 |
| 325 | 20231226 | 145400 | 4838417240 | 8450 | 8450 | 8460 | 8450 | 75 |
| 326 | 20231226 | 145300 | 4837783480 | 8460 | 8450 | 8460 | 8450 | 1698 |
| 327 | 20231226 | 145200 | 4823418610 | 8450 | 8450 | 8460 | 8450 | 113 |
| 328 | 20231226 | 145100 | 4822463750 | 8460 | 8460 | 8460 | 8460 | 1405 |
| 329 | 20231226 | 145000 | 4810577450 | 8450 | 8450 | 8460 | 8450 | 72 |
| 330 | 20231226 | 144900 | 4809968970 | 8460 | 8460 | 8460 | 8450 | 1411 |
| 331 | 20231226 | 144800 | 4798032830 | 8450 | 8460 | 8460 | 8450 | 1802 |
| 332 | 20231226 | 144700 | 4782799230 | 8460 | 8450 | 8460 | 8450 | 931 |
| 333 | 20231226 | 144600 | 4774923310 | 8450 | 8450 | 8460 | 8450 | 1176 |
| 334 | 20231226 | 144500 | 4764974990 | 8450 | 8460 | 8460 | 8450 | 1283 |
| 335 | 20231226 | 144400 | 4754121630 | 8460 | 8450 | 8460 | 8450 | 667 |
| 336 | 20231226 | 144300 | 4748478820 | 8450 | 8460 | 8470 | 8450 | 6054 |
| 337 | 20231226 | 144200 | 4697264210 | 8450 | 8460 | 8460 | 8450 | 183 |
| 338 | 20231226 | 144100 | 4695716540 | 8450 | 8450 | 8460 | 8450 | 1445 |
| 339 | 20231226 | 144000 | 4683492580 | 8460 | 8460 | 8460 | 8450 | 939 |
| 340 | 20231226 | 143900 | 4675549020 | 8460 | 8460 | 8470 | 8450 | 1653 |
| 341 | 20231226 | 143800 | 4661565020 | 8460 | 8450 | 8460 | 8450 | 333 |
| 342 | 20231226 | 143700 | 4658748920 | 8450 | 8460 | 8460 | 8450 | 1776 |
| 343 | 20231226 | 143600 | 4643726970 | 8460 | 8450 | 8460 | 8450 | 1022 |
| 344 | 20231226 | 143500 | 4635081280 | 8450 | 8450 | 8460 | 8450 | 1302 |
| 345 | 20231226 | 143400 | 4624067230 | 8450 | 8460 | 8460 | 8450 | 62 |
| 346 | 20231226 | 143300 | 4623542980 | 8450 | 8460 | 8460 | 8450 | 1878 |
| 347 | 20231226 | 143200 | 4607655460 | 8450 | 8450 | 8470 | 8450 | 1752 |
| 348 | 20231226 | 143100 | 4592834410 | 8460 | 8470 | 8470 | 8450 | 1410 |
| 349 | 20231226 | 143000 | 4580905910 | 8450 | 8460 | 8470 | 8450 | 1804 |
| 350 | 20231226 | 142900 | 4565634660 | 8470 | 8450 | 8470 | 8450 | 1540 |
| 351 | 20231226 | 142800 | 4552606610 | 8450 | 8450 | 8460 | 8450 | 87 |
| 352 | 20231226 | 142700 | 4551871320 | 8460 | 8460 | 8460 | 8450 | 1241 |
| 353 | 20231226 | 142600 | 4541373230 | 8450 | 8460 | 8460 | 8450 | 54 |
| 354 | 20231226 | 142500 | 4540916840 | 8470 | 8450 | 8470 | 8450 | 1422 |
| 355 | 20231226 | 142400 | 4528876590 | 8460 | 8470 | 8470 | 8460 | 1629 |
| 356 | 20231226 | 142300 | 4515083000 | 8460 | 8460 | 8470 | 8460 | 353 |
| 357 | 20231226 | 142200 | 4512096580 | 8460 | 8460 | 8460 | 8450 | 835 |
| 358 | 20231226 | 142100 | 4505032930 | 8450 | 8450 | 8460 | 8450 | 135 |
| 359 | 20231226 | 142000 | 4503892140 | 8460 | 8450 | 8460 | 8450 | 1594 |
| 360 | 20231226 | 141900 | 4490407590 | 8460 | 8450 | 8460 | 8450 | 315 |
| 361 | 20231226 | 141800 | 4487742750 | 8460 | 8460 | 8470 | 8460 | 1262 |
| 362 | 20231226 | 141700 | 4477061340 | 8450 | 8470 | 8470 | 8450 | 6018 |
| 363 | 20231226 | 141600 | 4426156870 | 8470 | 8480 | 8480 | 8460 | 5271 |
| 364 | 20231226 | 141500 | 4381510520 | 8470 | 8470 | 8480 | 8470 | 248 |
| 365 | 20231226 | 141400 | 4379407910 | 8470 | 8480 | 8480 | 8470 | 685 |
| 366 | 20231226 | 141300 | 4373599290 | 8480 | 8480 | 8480 | 8470 | 226 |
| 367 | 20231226 | 141200 | 4371682890 | 8470 | 8470 | 8470 | 8470 | 1808 |
| 368 | 20231226 | 141100 | 4356369130 | 8470 | 8460 | 8470 | 8460 | 49 |
| 369 | 20231226 | 141000 | 4355954500 | 8470 | 8460 | 8470 | 8460 | 1199 |
| 370 | 20231226 | 140900 | 4345799330 | 8470 | 8470 | 8480 | 8470 | 931 |
| 371 | 20231226 | 140800 | 4337912540 | 8470 | 8470 | 8480 | 8460 | 5420 |
| 372 | 20231226 | 140700 | 4292005300 | 8470 | 8470 | 8470 | 8460 | 95 |
| 373 | 20231226 | 140600 | 4291200790 | 8460 | 8470 | 8470 | 8460 | 579 |
| 374 | 20231226 | 140500 | 4286296760 | 8470 | 8460 | 8470 | 8460 | 132 |
| 375 | 20231226 | 140400 | 4285179250 | 8460 | 8470 | 8470 | 8460 | 1135 |
| 376 | 20231226 | 140300 | 4275566040 | 8460 | 8470 | 8470 | 8460 | 27 |
| 377 | 20231226 | 140200 | 4275337460 | 8470 | 8470 | 8470 | 8460 | 973 |
| 378 | 20231226 | 140100 | 4267096280 | 8460 | 8470 | 8470 | 8460 | 160 |
| 379 | 20231226 | 140000 | 4265741750 | 8470 | 8460 | 8470 | 8460 | 1353 |
| 380 | 20231226 | 135900 | 4254281900 | 8460 | 8460 | 8470 | 8460 | 140 |
| 381 | 20231226 | 135800 | 4253096430 | 8460 | 8460 | 8470 | 8460 | 1969 |
| 382 | 20231226 | 135700 | 4236432870 | 8460 | 8460 | 8460 | 8450 | 2349 |
| 383 | 20231226 | 135600 | 4216560570 | 8460 | 8460 | 8460 | 8450 | 1142 |
| 384 | 20231226 | 135500 | 4206899510 | 8460 | 8460 | 8460 | 8460 | 86 |
| 385 | 20231226 | 135400 | 4206171950 | 8460 | 8440 | 8460 | 8440 | 5020 |
| 386 | 20231226 | 135300 | 4163752550 | 8450 | 8440 | 8450 | 8440 | 2058 |
| 387 | 20231226 | 135200 | 4146372630 | 8450 | 8450 | 8450 | 8440 | 1639 |
| 388 | 20231226 | 135100 | 4132523130 | 8440 | 8450 | 8450 | 8440 | 666 |
| 389 | 20231226 | 135000 | 4126896380 | 8440 | 8450 | 8450 | 8440 | 517 |
| 390 | 20231226 | 134900 | 4122527970 | 8450 | 8440 | 8450 | 8440 | 264 |
| 391 | 20231226 | 134800 | 4120299630 | 8440 | 8450 | 8450 | 8440 | 1422 |
| 392 | 20231226 | 134700 | 4108284450 | 8440 | 8450 | 8450 | 8440 | 137 |
| 393 | 20231226 | 134600 | 4107127400 | 8450 | 8450 | 8450 | 8440 | 37 |
| 394 | 20231226 | 134500 | 4106814980 | 8450 | 8450 | 8450 | 8440 | 1593 |
| 395 | 20231226 | 134400 | 4093364350 | 8450 | 8440 | 8450 | 8440 | 153 |
| 396 | 20231226 | 134300 | 4092071830 | 8440 | 8450 | 8450 | 8440 | 1302 |
| 397 | 20231226 | 134200 | 4081070430 | 8450 | 8450 | 8450 | 8440 | 177 |
| 398 | 20231226 | 134100 | 4079576460 | 8440 | 8440 | 8450 | 8440 | 835 |
| 399 | 20231226 | 134000 | 4072521100 | 8450 | 8460 | 8460 | 8440 | 2036 |
| 400 | 20231226 | 133900 | 4055316810 | 8460 | 8450 | 8460 | 8450 | 1264 |
| 401 | 20231226 | 133800 | 4044623590 | 8460 | 8460 | 8460 | 8450 | 102 |
| 402 | 20231226 | 133700 | 4043760730 | 8450 | 8450 | 8460 | 8450 | 1206 |
| 403 | 20231226 | 133600 | 4033562360 | 8460 | 8450 | 8460 | 8450 | 127 |
| 404 | 20231226 | 133500 | 4032488210 | 8450 | 8450 | 8450 | 8440 | 438 |
| 405 | 20231226 | 133400 | 4028787160 | 8450 | 8450 | 8450 | 8440 | 2261 |
| 406 | 20231226 | 133300 | 4009692170 | 8450 | 8440 | 8450 | 8440 | 1326 |
| 407 | 20231226 | 133200 | 3998487850 | 8440 | 8440 | 8450 | 8440 | 139 |
| 408 | 20231226 | 133100 | 3997314650 | 8440 | 8440 | 8450 | 8440 | 1399 |
| 409 | 20231226 | 133000 | 3985493490 | 8450 | 8440 | 8450 | 8440 | 132 |
| 410 | 20231226 | 132900 | 3984379080 | 8440 | 8440 | 8450 | 8440 | 608 |
| 411 | 20231226 | 132800 | 3979242080 | 8450 | 8450 | 8450 | 8440 | 34 |
| 412 | 20231226 | 132700 | 3978954830 | 8450 | 8440 | 8450 | 8440 | 1047 |
| 413 | 20231226 | 132600 | 3970108000 | 8440 | 8440 | 8450 | 8440 | 450 |
| 414 | 20231226 | 132500 | 3966305950 | 8440 | 8450 | 8450 | 8440 | 936 |
| 415 | 20231226 | 132400 | 3958397070 | 8450 | 8440 | 8450 | 8440 | 8962 |
| 416 | 20231226 | 132300 | 3882755550 | 8450 | 8440 | 8450 | 8440 | 1451 |
| 417 | 20231226 | 132200 | 3870495070 | 8450 | 8440 | 8450 | 8440 | 1109 |
| 418 | 20231226 | 132100 | 3861124560 | 8440 | 8440 | 8450 | 8440 | 733 |
| 419 | 20231226 | 132000 | 3854930850 | 8450 | 8450 | 8450 | 8440 | 283 |
| 420 | 20231226 | 131900 | 3852542140 | 8440 | 8450 | 8450 | 8440 | 1411 |
| 421 | 20231226 | 131800 | 3840619680 | 8450 | 8440 | 8450 | 8440 | 147 |
| 422 | 20231226 | 131700 | 3839377930 | 8440 | 8440 | 8450 | 8440 | 887 |
| 423 | 20231226 | 131600 | 3831886190 | 8440 | 8440 | 8450 | 8440 | 42 |
| 424 | 20231226 | 131500 | 3831531670 | 8450 | 8440 | 8450 | 8440 | 1348 |
| 425 | 20231226 | 131400 | 3820141310 | 8450 | 8440 | 8450 | 8440 | 42 |
| 426 | 20231226 | 131300 | 3819786790 | 8440 | 8440 | 8450 | 8440 | 627 |
| 427 | 20231226 | 131200 | 3814489050 | 8450 | 8450 | 8450 | 8440 | 1443 |
| 428 | 20231226 | 131100 | 3802295970 | 8450 | 8440 | 8460 | 8440 | 960 |
| 429 | 20231226 | 131000 | 3794182650 | 8440 | 8450 | 8450 | 8440 | 9619 |
| 430 | 20231226 | 130900 | 3712902160 | 8460 | 8460 | 8460 | 8450 | 2219 |
| 431 | 20231226 | 130800 | 3694129810 | 8450 | 8460 | 8460 | 8450 | 3218 |
| 432 | 20231226 | 130700 | 3666936500 | 8450 | 8480 | 8480 | 8450 | 1847 |
| 433 | 20231226 | 130600 | 3651311290 | 8480 | 8460 | 8480 | 8450 | 28 |
| 434 | 20231226 | 130500 | 3651074390 | 8460 | 8460 | 8470 | 8460 | 2684 |
| 435 | 20231226 | 130400 | 3628364030 | 8470 | 8470 | 8470 | 8470 | 1613 |
| 436 | 20231226 | 130300 | 3614701920 | 8470 | 8470 | 8480 | 8470 | 256 |
| 437 | 20231226 | 130200 | 3612531310 | 8470 | 8450 | 8470 | 8450 | 1176 |
| 438 | 20231226 | 130100 | 3602571140 | 8460 | 8470 | 8470 | 8450 | 2814 |
| 439 | 20231226 | 130000 | 3578764710 | 8470 | 8460 | 8470 | 8450 | 958 |
| 440 | 20231226 | 125900 | 3570660300 | 8460 | 8470 | 8480 | 8460 | 4211 |
| 441 | 20231226 | 125800 | 3535023590 | 8470 | 8460 | 8470 | 8460 | 4951 |
| 442 | 20231226 | 125700 | 3493128790 | 8450 | 8470 | 8480 | 8450 | 5094 |
| 443 | 20231226 | 125600 | 3450051190 | 8470 | 8470 | 8480 | 8470 | 3598 |
| 444 | 20231226 | 125500 | 3419570690 | 8480 | 8470 | 8480 | 8470 | 134 |
| 445 | 20231226 | 125400 | 3418435620 | 8470 | 8470 | 8480 | 8470 | 1436 |
| 446 | 20231226 | 125300 | 3406258610 | 8480 | 8470 | 8480 | 8470 | 1076 |
| 447 | 20231226 | 125200 | 3397134800 | 8470 | 8470 | 8480 | 8470 | 550 |
| 448 | 20231226 | 125100 | 3392471370 | 8480 | 8480 | 8480 | 8470 | 73 |
| 449 | 20231226 | 125000 | 3391852950 | 8480 | 8480 | 8480 | 8470 | 1056 |
| 450 | 20231226 | 124900 | 3382898340 | 8470 | 8470 | 8480 | 8470 | 68 |
| 451 | 20231226 | 124800 | 3382322340 | 8470 | 8480 | 8480 | 8470 | 986 |
| 452 | 20231226 | 124700 | 3373961200 | 8480 | 8480 | 8480 | 8470 | 445 |
| 453 | 20231226 | 124600 | 3370191980 | 8480 | 8470 | 8480 | 8470 | 1397 |
| 454 | 20231226 | 124500 | 3358347850 | 8470 | 8470 | 8480 | 8470 | 2786 |
| 455 | 20231226 | 124400 | 3334749990 | 8470 | 8480 | 8480 | 8470 | 2205 |
| 456 | 20231226 | 124300 | 3316061680 | 8470 | 8470 | 8480 | 8470 | 25 |
| 457 | 20231226 | 124200 | 3315849890 | 8470 | 8470 | 8480 | 8470 | 1412 |
| 458 | 20231226 | 124100 | 3303876880 | 8470 | 8470 | 8480 | 8470 | 1140 |
| 459 | 20231226 | 124000 | 3294219840 | 8480 | 8480 | 8480 | 8470 | 999 |
| 460 | 20231226 | 123900 | 3285751220 | 8470 | 8470 | 8480 | 8470 | 37 |
| 461 | 20231226 | 123800 | 3285437720 | 8470 | 8470 | 8480 | 8470 | 2742 |
| 462 | 20231226 | 123700 | 3262201310 | 8470 | 8470 | 8480 | 8470 | 155 |
| 463 | 20231226 | 123600 | 3260887020 | 8470 | 8470 | 8480 | 8470 | 1162 |
| 464 | 20231226 | 123500 | 3251037530 | 8480 | 8470 | 8480 | 8470 | 323 |
| 465 | 20231226 | 123400 | 3248299210 | 8470 | 8470 | 8480 | 8470 | 1215 |
| 466 | 20231226 | 123300 | 3237996600 | 8470 | 8480 | 8480 | 8470 | 55 |
| 467 | 20231226 | 123200 | 3237530640 | 8470 | 8480 | 8480 | 8470 | 927 |
| 468 | 20231226 | 123100 | 3229670060 | 8480 | 8470 | 8480 | 8470 | 326 |
| 469 | 20231226 | 123000 | 3226907210 | 8470 | 8470 | 8480 | 8470 | 1106 |
| 470 | 20231226 | 122900 | 3217528820 | 8470 | 8470 | 8480 | 8470 | 128 |
| 471 | 20231226 | 122800 | 3216444620 | 8470 | 8480 | 8480 | 8470 | 1311 |
| 472 | 20231226 | 122700 | 3205331900 | 8480 | 8470 | 8480 | 8470 | 43 |
| 473 | 20231226 | 122600 | 3204967650 | 8480 | 8470 | 8480 | 8470 | 26 |
| 474 | 20231226 | 122500 | 3204747230 | 8480 | 8470 | 8480 | 8470 | 1158 |
| 475 | 20231226 | 122400 | 3194927960 | 8480 | 8470 | 8480 | 8470 | 108 |
| 476 | 20231226 | 122300 | 3194013110 | 8480 | 8470 | 8480 | 8470 | 828 |
| 477 | 20231226 | 122200 | 3186991960 | 8470 | 8470 | 8470 | 8470 | 157 |
| 478 | 20231226 | 122100 | 3185662170 | 8480 | 8470 | 8480 | 8470 | 1420 |
| 479 | 20231226 | 122000 | 3173621130 | 8470 | 8470 | 8480 | 8470 | 81 |
| 480 | 20231226 | 121900 | 3172934760 | 8470 | 8450 | 8480 | 8450 | 3735 |
| 481 | 20231226 | 121800 | 3141294110 | 8460 | 8470 | 8470 | 8460 | 3296 |
| 482 | 20231226 | 121700 | 3113407620 | 8460 | 8470 | 8470 | 8460 | 1055 |
| 483 | 20231226 | 121600 | 3104471960 | 8460 | 8470 | 8470 | 8460 | 5410 |
| 484 | 20231226 | 121500 | 3058701810 | 8470 | 8460 | 8470 | 8460 | 1220 |
| 485 | 20231226 | 121400 | 3048369210 | 8470 | 8460 | 8470 | 8460 | 93 |
| 486 | 20231226 | 121300 | 3047581910 | 8470 | 8460 | 8470 | 8460 | 1262 |
| 487 | 20231226 | 121200 | 3036893220 | 8460 | 8460 | 8460 | 8460 | 26 |
| 488 | 20231226 | 121100 | 3036673260 | 8470 | 8470 | 8470 | 8460 | 1400 |
| 489 | 20231226 | 121000 | 3024815560 | 8460 | 8460 | 8460 | 8460 | 13 |
| 490 | 20231226 | 120900 | 3024705580 | 8470 | 8460 | 8470 | 8460 | 1093 |
| 491 | 20231226 | 120800 | 3015448440 | 8460 | 8470 | 8470 | 8460 | 41 |
| 492 | 20231226 | 120700 | 3015101230 | 8470 | 8470 | 8470 | 8460 | 1323 |
| 493 | 20231226 | 120600 | 3003895600 | 8460 | 8470 | 8470 | 8460 | 286 |
| 494 | 20231226 | 120500 | 3001473440 | 8470 | 8460 | 8470 | 8460 | 1323 |
| 495 | 20231226 | 120400 | 2990267690 | 8460 | 8470 | 8470 | 8460 | 1124 |
| 496 | 20231226 | 120300 | 2980748510 | 8470 | 8470 | 8480 | 8470 | 1921 |
| 497 | 20231226 | 120200 | 2964469650 | 8480 | 8470 | 8480 | 8470 | 117 |
| 498 | 20231226 | 120100 | 2963478370 | 8470 | 8470 | 8470 | 8460 | 868 |
| 499 | 20231226 | 120000 | 2956126500 | 8460 | 8460 | 8460 | 8460 | 41 |
| 500 | 20231226 | 115900 | 2955779640 | 8460 | 8470 | 8480 | 8460 | 1405 |
| 501 | 20231226 | 115800 | 2943872010 | 8470 | 8470 | 8470 | 8470 | 734 |
| 502 | 20231226 | 115700 | 2937655030 | 8470 | 8480 | 8480 | 8470 | 1309 |
| 503 | 20231226 | 115600 | 2926554880 | 8460 | 8470 | 8470 | 8460 | 571 |
| 504 | 20231226 | 115500 | 2921720760 | 8470 | 8480 | 8480 | 8470 | 831 |
| 505 | 20231226 | 115400 | 2914675960 | 8470 | 8480 | 8480 | 8470 | 236 |
| 506 | 20231226 | 115300 | 2912677030 | 8470 | 8480 | 8480 | 8470 | 2267 |
| 507 | 20231226 | 115200 | 2893462870 | 8470 | 8470 | 8470 | 8470 | 917 |
| 508 | 20231226 | 115100 | 2885695880 | 8470 | 8470 | 8470 | 8460 | 5079 |
| 509 | 20231226 | 115000 | 2842678360 | 8470 | 8460 | 8470 | 8460 | 375 |
| 510 | 20231226 | 114900 | 2839503870 | 8470 | 8470 | 8470 | 8470 | 1922 |
| 511 | 20231226 | 114800 | 2823224530 | 8460 | 8470 | 8470 | 8460 | 10 |
| 512 | 20231226 | 114700 | 2823139840 | 8470 | 8460 | 8470 | 8460 | 262 |
| 513 | 20231226 | 114600 | 2820921070 | 8470 | 8460 | 8470 | 8460 | 688 |
| 514 | 20231226 | 114500 | 2815093720 | 8460 | 8460 | 8460 | 8460 | 41 |
| 515 | 20231226 | 114400 | 2814746860 | 8470 | 8460 | 8470 | 8460 | 1327 |
| 516 | 20231226 | 114300 | 2803507360 | 8460 | 8470 | 8470 | 8460 | 129 |
| 517 | 20231226 | 114200 | 2802415860 | 8470 | 8460 | 8470 | 8460 | 715 |
| 518 | 20231226 | 114100 | 2796360020 | 8460 | 8460 | 8470 | 8460 | 28 |
| 519 | 20231226 | 114000 | 2796123060 | 8460 | 8460 | 8470 | 8460 | 1305 |
| 520 | 20231226 | 113900 | 2785071080 | 8470 | 8460 | 8470 | 8460 | 113 |
| 521 | 20231226 | 113800 | 2784114990 | 8450 | 8450 | 8450 | 8450 | 1 |
| 522 | 20231226 | 113700 | 2784106540 | 8470 | 8460 | 8470 | 8460 | 6917 |
| 523 | 20231226 | 113600 | 2725586410 | 8460 | 8460 | 8470 | 8460 | 8061 |
| 524 | 20231226 | 113500 | 2657310010 | 8470 | 8460 | 8470 | 8460 | 14 |
| 525 | 20231226 | 113400 | 2657191450 | 8460 | 8460 | 8470 | 8460 | 810 |
| 526 | 20231226 | 113300 | 2650330780 | 8460 | 8470 | 8470 | 8460 | 34 |
| 527 | 20231226 | 113200 | 2650043050 | 8470 | 8470 | 8470 | 8460 | 1120 |
| 528 | 20231226 | 113100 | 2640556660 | 8460 | 8470 | 8470 | 8460 | 5 |
| 529 | 20231226 | 113000 | 2640514350 | 8460 | 8460 | 8470 | 8460 | 1027 |
| 530 | 20231226 | 112900 | 2631817860 | 8460 | 8460 | 8460 | 8460 | 1331 |
| 531 | 20231226 | 112800 | 2620557600 | 8460 | 8460 | 8470 | 8460 | 1313 |
| 532 | 20231226 | 112700 | 2609436770 | 8460 | 8470 | 8470 | 8460 | 3538 |
| 533 | 20231226 | 112600 | 2579495290 | 8470 | 8460 | 8470 | 8460 | 742 |
| 534 | 20231226 | 112500 | 2573210840 | 8460 | 8460 | 8470 | 8460 | 318 |
| 535 | 20231226 | 112400 | 2570518360 | 8460 | 8460 | 8470 | 8460 | 1230 |
| 536 | 20231226 | 112300 | 2560101420 | 8460 | 8460 | 8460 | 8460 | 18 |
| 537 | 20231226 | 112200 | 2559949140 | 8460 | 8470 | 8470 | 8460 | 819 |
| 538 | 20231226 | 112100 | 2553012290 | 8460 | 8460 | 8460 | 8460 | 556 |
| 539 | 20231226 | 112000 | 2548308530 | 8460 | 8460 | 8460 | 8460 | 30 |
| 540 | 20231226 | 111900 | 2548054730 | 8450 | 8460 | 8460 | 8450 | 3409 |
| 541 | 20231226 | 111800 | 2519214770 | 8470 | 8470 | 8470 | 8460 | 4915 |
| 542 | 20231226 | 111700 | 2477624720 | 8460 | 8470 | 8470 | 8460 | 33 |
| 543 | 20231226 | 111600 | 2477345530 | 8470 | 8470 | 8470 | 8460 | 1082 |
| 544 | 20231226 | 111500 | 2468181190 | 8460 | 8460 | 8460 | 8460 | 170 |
| 545 | 20231226 | 111400 | 2466742990 | 8460 | 8470 | 8470 | 8460 | 963 |
| 546 | 20231226 | 111300 | 2458587650 | 8460 | 8460 | 8460 | 8460 | 15 |
| 547 | 20231226 | 111200 | 2458460750 | 8460 | 8470 | 8470 | 8460 | 1214 |
| 548 | 20231226 | 111100 | 2448179350 | 8460 | 8460 | 8460 | 8460 | 9 |
| 549 | 20231226 | 111000 | 2448103210 | 8460 | 8470 | 8470 | 8460 | 811 |
| 550 | 20231226 | 110900 | 2441234160 | 8460 | 8460 | 8460 | 8460 | 51 |
| 551 | 20231226 | 110800 | 2440802700 | 8460 | 8460 | 8460 | 8460 | 9 |
| 552 | 20231226 | 110700 | 2440726560 | 8470 | 8470 | 8470 | 8470 | 4116 |
| 553 | 20231226 | 110600 | 2405864040 | 8470 | 8470 | 8470 | 8470 | 86 |
| 554 | 20231226 | 110500 | 2405135620 | 8480 | 8470 | 8480 | 8470 | 651 |
| 555 | 20231226 | 110400 | 2399616100 | 8470 | 8470 | 8470 | 8470 | 1007 |
| 556 | 20231226 | 110300 | 2391086810 | 8470 | 8460 | 8470 | 8460 | 950 |
| 557 | 20231226 | 110200 | 2383040510 | 8470 | 8470 | 8480 | 8470 | 1269 |
| 558 | 20231226 | 110100 | 2372292070 | 8480 | 8470 | 8480 | 8470 | 2037 |
| 559 | 20231226 | 110000 | 2355033650 | 8470 | 8480 | 8480 | 8470 | 509 |
| 560 | 20231226 | 105900 | 2350722410 | 8470 | 8470 | 8480 | 8470 | 2108 |
| 561 | 20231226 | 105800 | 2332854840 | 8470 | 8470 | 8470 | 8470 | 293 |
| 562 | 20231226 | 105700 | 2330373130 | 8470 | 8470 | 8480 | 8470 | 799 |
| 563 | 20231226 | 105600 | 2323598970 | 8470 | 8470 | 8470 | 8470 | 1105 |
| 564 | 20231226 | 105500 | 2314239620 | 8470 | 8460 | 8470 | 8460 | 246 |
| 565 | 20231226 | 105400 | 2312156090 | 8470 | 8470 | 8470 | 8470 | 835 |
| 566 | 20231226 | 105300 | 2305083640 | 8470 | 8460 | 8470 | 8460 | 1077 |
| 567 | 20231226 | 105200 | 2295966450 | 8470 | 8470 | 8470 | 8470 | 32 |
| 568 | 20231226 | 105100 | 2295695410 | 8470 | 8470 | 8470 | 8470 | 1171 |
| 569 | 20231226 | 105000 | 2285777040 | 8460 | 8470 | 8470 | 8460 | 50 |
| 570 | 20231226 | 104900 | 2285353550 | 8470 | 8470 | 8480 | 8470 | 1176 |
| 571 | 20231226 | 104800 | 2275384280 | 8470 | 8470 | 8470 | 8470 | 1521 |
| 572 | 20231226 | 104700 | 2262501410 | 8470 | 8480 | 8480 | 8470 | 1646 |
| 573 | 20231226 | 104600 | 2248548330 | 8470 | 8470 | 8470 | 8470 | 2313 |
| 574 | 20231226 | 104500 | 2228957220 | 8480 | 8470 | 8480 | 8470 | 1333 |
| 575 | 20231226 | 104400 | 2217654570 | 8470 | 8470 | 8470 | 8470 | 8 |
| 576 | 20231226 | 104300 | 2217586810 | 8470 | 8480 | 8480 | 8470 | 1337 |
| 577 | 20231226 | 104200 | 2206249060 | 8470 | 8470 | 8470 | 8470 | 11 |
| 578 | 20231226 | 104100 | 2206155890 | 8470 | 8480 | 8480 | 8470 | 748 |
| 579 | 20231226 | 104000 | 2199813040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 580 | 20231226 | 103900 | 2199813040 | 8470 | 8470 | 8480 | 8470 | 998 |
| 581 | 20231226 | 103800 | 2191350020 | 8480 | 8480 | 8480 | 8470 | 240 |
| 582 | 20231226 | 103700 | 2189315000 | 8470 | 8480 | 8480 | 8470 | 1780 |
| 583 | 20231226 | 103600 | 2174224110 | 8480 | 8470 | 8480 | 8470 | 2681 |
| 584 | 20231226 | 103500 | 2151502630 | 8470 | 8470 | 8480 | 8470 | 1101 |
| 585 | 20231226 | 103400 | 2142166340 | 8480 | 8470 | 8480 | 8470 | 2 |
| 586 | 20231226 | 103300 | 2142149390 | 8480 | 8480 | 8480 | 8480 | 3550 |
| 587 | 20231226 | 103200 | 2112045390 | 8470 | 8480 | 8480 | 8470 | 3178 |
| 588 | 20231226 | 103100 | 2085098620 | 8470 | 8480 | 8480 | 8470 | 995 |
| 589 | 20231226 | 103000 | 2076661210 | 8470 | 8480 | 8480 | 8470 | 28 |
| 590 | 20231226 | 102900 | 2076423800 | 8470 | 8480 | 8480 | 8470 | 973 |
| 591 | 20231226 | 102800 | 2068172890 | 8480 | 8480 | 8480 | 8470 | 107 |
| 592 | 20231226 | 102700 | 2067266220 | 8470 | 8480 | 8480 | 8470 | 53 |
| 593 | 20231226 | 102600 | 2066816900 | 8480 | 8470 | 8480 | 8470 | 35031 |
| 594 | 20231226 | 102500 | 1770025820 | 8470 | 8460 | 8470 | 8460 | 409 |
| 595 | 20231226 | 102400 | 1766561790 | 8450 | 8460 | 8470 | 8450 | 3530 |
| 596 | 20231226 | 102300 | 1736697760 | 8460 | 8470 | 8470 | 8460 | 164 |
| 597 | 20231226 | 102200 | 1735308690 | 8470 | 8470 | 8470 | 8460 | 146 |
| 598 | 20231226 | 102100 | 1734073070 | 8460 | 8470 | 8470 | 8460 | 4056 |
| 599 | 20231226 | 102000 | 1699742460 | 8470 | 8460 | 8470 | 8450 | 397 |
| 600 | 20231226 | 101900 | 1696385680 | 8470 | 8460 | 8470 | 8460 | 3931 |
| 601 | 20231226 | 101800 | 1663125520 | 8460 | 8460 | 8460 | 8450 | 3229 |
| 602 | 20231226 | 101700 | 1635808200 | 8460 | 8470 | 8470 | 8460 | 68 |
| 603 | 20231226 | 101600 | 1635232520 | 8470 | 8470 | 8470 | 8460 | 764 |
| 604 | 20231226 | 101500 | 1628761450 | 8470 | 8470 | 8470 | 8460 | 815 |
| 605 | 20231226 | 101400 | 1621866150 | 8470 | 8460 | 8470 | 8450 | 6330 |
| 606 | 20231226 | 101300 | 1568314510 | 8460 | 8460 | 8460 | 8450 | 599 |
| 607 | 20231226 | 101200 | 1563246980 | 8460 | 8450 | 8460 | 8450 | 879 |
| 608 | 20231226 | 101100 | 1555810740 | 8460 | 8450 | 8460 | 8450 | 4564 |
| 609 | 20231226 | 101000 | 1517224480 | 8450 | 8450 | 8460 | 8440 | 8505 |
| 610 | 20231226 | 100900 | 1445357160 | 8450 | 8450 | 8450 | 8440 | 1060 |
| 611 | 20231226 | 100800 | 1436410160 | 8450 | 8460 | 8460 | 8450 | 3520 |
| 612 | 20231226 | 100700 | 1406660690 | 8450 | 8450 | 8460 | 8450 | 552 |
| 613 | 20231226 | 100600 | 1401995180 | 8460 | 8460 | 8460 | 8450 | 4337 |
| 614 | 20231226 | 100500 | 1365304260 | 8460 | 8460 | 8460 | 8450 | 106 |
| 615 | 20231226 | 100400 | 1364407630 | 8460 | 8460 | 8460 | 8450 | 1301 |
| 616 | 20231226 | 100300 | 1353401420 | 8460 | 8460 | 8460 | 8460 | 164 |
| 617 | 20231226 | 100200 | 1352013980 | 8460 | 8460 | 8460 | 8450 | 1176 |
| 618 | 20231226 | 100100 | 1342065130 | 8460 | 8460 | 8460 | 8450 | 115 |
| 619 | 20231226 | 100000 | 1341092380 | 8450 | 8450 | 8460 | 8450 | 901 |
| 620 | 20231226 | 095900 | 1333470410 | 8460 | 8460 | 8460 | 8450 | 256 |
| 621 | 20231226 | 095800 | 1331306150 | 8450 | 8460 | 8460 | 8450 | 1184 |
| 622 | 20231226 | 095700 | 1321290400 | 8460 | 8460 | 8460 | 8450 | 1528 |
| 623 | 20231226 | 095600 | 1308378390 | 8460 | 8460 | 8460 | 8450 | 911 |
| 624 | 20231226 | 095500 | 1300671630 | 8460 | 8460 | 8460 | 8450 | 369 |
| 625 | 20231226 | 095400 | 1297550180 | 8460 | 8450 | 8460 | 8450 | 1172 |
| 626 | 20231226 | 095300 | 1287636860 | 8460 | 8460 | 8470 | 8450 | 355 |
| 627 | 20231226 | 095200 | 1284633570 | 8450 | 8460 | 8470 | 8450 | 1703 |
| 628 | 20231226 | 095100 | 1270233140 | 8470 | 8460 | 8470 | 8460 | 716 |
| 629 | 20231226 | 095000 | 1264174170 | 8460 | 8470 | 8470 | 8460 | 173 |
| 630 | 20231226 | 094900 | 1262710540 | 8470 | 8460 | 8470 | 8450 | 6137 |
| 631 | 20231226 | 094800 | 1210790740 | 8460 | 8460 | 8460 | 8450 | 4109 |
| 632 | 20231226 | 094700 | 1176068910 | 8460 | 8460 | 8460 | 8450 | 722 |
| 633 | 20231226 | 094600 | 1169961270 | 8470 | 8460 | 8470 | 8460 | 91 |
| 634 | 20231226 | 094500 | 1169191340 | 8460 | 8460 | 8470 | 8450 | 2240 |
| 635 | 20231226 | 094400 | 1150240930 | 8450 | 8440 | 8450 | 8430 | 17246 |
| 636 | 20231226 | 094300 | 1004635970 | 8430 | 8430 | 8430 | 8430 | 48 |
| 637 | 20231226 | 094200 | 1004231330 | 8440 | 8430 | 8440 | 8430 | 553 |
| 638 | 20231226 | 094100 | 999566530 | 8430 | 8440 | 8440 | 8430 | 164 |
| 639 | 20231226 | 094000 | 998184000 | 8430 | 8430 | 8440 | 8430 | 2262 |
| 640 | 20231226 | 093900 | 979108210 | 8440 | 8430 | 8440 | 8430 | 371 |
| 641 | 20231226 | 093800 | 975979190 | 8430 | 8440 | 8440 | 8430 | 32 |
| 642 | 20231226 | 093700 | 975709410 | 8440 | 8440 | 8440 | 8430 | 546 |
| 643 | 20231226 | 093600 | 971103680 | 8440 | 8430 | 8440 | 8430 | 1982 |
| 644 | 20231226 | 093500 | 954395230 | 8430 | 8430 | 8430 | 8420 | 54 |
| 645 | 20231226 | 093400 | 953940300 | 8430 | 8420 | 8430 | 8420 | 34 |
| 646 | 20231226 | 093300 | 953653980 | 8430 | 8430 | 8440 | 8430 | 616 |
| 647 | 20231226 | 093200 | 948461050 | 8420 | 8430 | 8430 | 8420 | 2965 |
| 648 | 20231226 | 093100 | 923478800 | 8420 | 8420 | 8420 | 8410 | 1618 |
| 649 | 20231226 | 093000 | 909855540 | 8420 | 8420 | 8420 | 8410 | 209 |
| 650 | 20231226 | 092900 | 908096060 | 8410 | 8410 | 8410 | 8410 | 168 |
| 651 | 20231226 | 092800 | 906683180 | 8410 | 8410 | 8420 | 8410 | 507 |
| 652 | 20231226 | 092700 | 902419210 | 8410 | 8400 | 8410 | 8400 | 2512 |
| 653 | 20231226 | 092600 | 881293590 | 8410 | 8400 | 8410 | 8400 | 165 |
| 654 | 20231226 | 092500 | 879906290 | 8400 | 8400 | 8410 | 8400 | 732 |
| 655 | 20231226 | 092400 | 873755480 | 8400 | 8400 | 8410 | 8400 | 8023 |
| 656 | 20231226 | 092300 | 806317280 | 8400 | 8400 | 8410 | 8400 | 1052 |
| 657 | 20231226 | 092200 | 797480430 | 8400 | 8420 | 8420 | 8400 | 7506 |
| 658 | 20231226 | 092100 | 734354980 | 8420 | 8410 | 8420 | 8400 | 2990 |
| 659 | 20231226 | 092000 | 709205800 | 8410 | 8390 | 8410 | 8380 | 3830 |
| 660 | 20231226 | 091900 | 677037020 | 8390 | 8390 | 8400 | 8380 | 4695 |
| 661 | 20231226 | 091800 | 637669620 | 8390 | 8390 | 8390 | 8390 | 179 |
| 662 | 20231226 | 091700 | 636167810 | 8380 | 8400 | 8400 | 8380 | 9869 |
| 663 | 20231226 | 091600 | 553344320 | 8400 | 8400 | 8410 | 8390 | 3445 |
| 664 | 20231226 | 091500 | 524407420 | 8400 | 8400 | 8400 | 8400 | 42 |
| 665 | 20231226 | 091400 | 524054620 | 8410 | 8410 | 8410 | 8400 | 108 |
| 666 | 20231226 | 091300 | 523147290 | 8410 | 8390 | 8410 | 8390 | 1551 |
| 667 | 20231226 | 091200 | 510133780 | 8390 | 8410 | 8430 | 8390 | 5428 |
| 668 | 20231226 | 091100 | 464592520 | 8400 | 8430 | 8430 | 8400 | 4270 |
| 669 | 20231226 | 091000 | 428686910 | 8420 | 8420 | 8420 | 8410 | 1044 |
| 670 | 20231226 | 090900 | 419901090 | 8420 | 8430 | 8430 | 8410 | 2617 |
| 671 | 20231226 | 090800 | 397859580 | 8440 | 8430 | 8440 | 8430 | 1746 |
| 672 | 20231226 | 090700 | 383140690 | 8430 | 8430 | 8430 | 8420 | 7290 |
| 673 | 20231226 | 090600 | 321687080 | 8430 | 8430 | 8440 | 8430 | 1597 |
| 674 | 20231226 | 090500 | 308221380 | 8430 | 8440 | 8440 | 8430 | 5158 |
| 675 | 20231226 | 090400 | 264712380 | 8440 | 8430 | 8440 | 8430 | 10567 |
| 676 | 20231226 | 090300 | 175632550 | 8430 | 8430 | 8440 | 8430 | 211 |
| 677 | 20231226 | 090200 | 173853810 | 8430 | 8430 | 8440 | 8430 | 4275 |
| 678 | 20231226 | 090100 | 137774120 | 8440 | 8440 | 8440 | 8440 | 2172 |
| 679 | 20231226 | 090000 | 119442440 | 8440 | 8450 | 8460 | 8440 | 12697 |