34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 202700 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 39902 |
| 3 | 20241210 | 202600 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20241210 | 202500 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20241210 | 202400 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20241210 | 202300 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20241210 | 202200 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20241210 | 202100 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20241210 | 202000 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20241210 | 201900 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20241210 | 201800 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20241210 | 201700 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20241210 | 201600 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20241210 | 201500 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20241210 | 201400 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20241210 | 201300 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20241210 | 201200 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20241210 | 201100 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20241210 | 201000 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20241210 | 200900 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20241210 | 200800 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20241210 | 200700 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20241210 | 200600 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20241210 | 200500 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20241210 | 200400 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20241210 | 200300 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20241210 | 200200 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20241210 | 200100 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20241210 | 200000 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20241210 | 195900 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20241210 | 195800 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20241210 | 195700 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 39902 |
| 33 | 20241210 | 195600 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20241210 | 195500 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20241210 | 195400 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20241210 | 195300 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20241210 | 195200 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20241210 | 195100 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20241210 | 195000 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20241210 | 194900 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20241210 | 194800 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20241210 | 194700 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20241210 | 194600 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20241210 | 194500 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20241210 | 194400 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20241210 | 194300 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20241210 | 194200 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20241210 | 194100 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20241210 | 194000 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20241210 | 193900 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20241210 | 193800 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20241210 | 193700 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20241210 | 193600 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20241210 | 193500 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20241210 | 193400 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20241210 | 193300 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20241210 | 193200 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20241210 | 193100 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20241210 | 193000 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20241210 | 192900 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20241210 | 192800 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20241210 | 192700 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 39902 |
| 63 | 20241210 | 192600 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20241210 | 192500 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20241210 | 192400 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20241210 | 192300 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20241210 | 192200 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20241210 | 192100 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20241210 | 192000 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20241210 | 191900 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20241210 | 191800 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20241210 | 191700 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20241210 | 191600 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20241210 | 191500 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20241210 | 191400 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20241210 | 191300 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20241210 | 191200 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20241210 | 191100 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20241210 | 191000 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20241210 | 190900 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20241210 | 190800 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20241210 | 190700 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20241210 | 190600 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20241210 | 190500 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20241210 | 190400 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20241210 | 190300 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20241210 | 190200 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20241210 | 190100 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20241210 | 190000 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20241210 | 185900 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20241210 | 185800 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20241210 | 185700 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 39902 |
| 93 | 20241210 | 185600 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20241210 | 185500 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20241210 | 185400 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20241210 | 185300 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20241210 | 185200 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20241210 | 185100 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20241210 | 185000 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20241210 | 184900 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20241210 | 184800 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20241210 | 184700 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20241210 | 184600 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20241210 | 184500 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20241210 | 184400 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20241210 | 184300 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20241210 | 184200 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20241210 | 184100 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20241210 | 184000 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20241210 | 183900 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20241210 | 183800 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20241210 | 183700 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20241210 | 183600 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20241210 | 183500 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20241210 | 183400 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20241210 | 183300 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20241210 | 183200 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20241210 | 183100 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20241210 | 183000 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20241210 | 182900 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20241210 | 182800 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20241210 | 182700 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 39902 |
| 123 | 20241210 | 182600 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20241210 | 182500 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20241210 | 182400 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20241210 | 182300 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20241210 | 182200 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20241210 | 182100 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20241210 | 182000 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20241210 | 181900 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20241210 | 181800 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20241210 | 181700 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20241210 | 181600 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20241210 | 181500 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20241210 | 181400 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20241210 | 181300 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20241210 | 181200 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20241210 | 181100 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20241210 | 181000 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20241210 | 180900 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20241210 | 180800 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20241210 | 180700 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20241210 | 180600 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20241210 | 180500 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20241210 | 180400 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20241210 | 180300 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20241210 | 180200 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20241210 | 180100 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20241210 | 180000 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20241210 | 175900 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20241210 | 175800 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20241210 | 175700 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 39902 |
| 153 | 20241210 | 175600 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20241210 | 175500 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20241210 | 175400 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20241210 | 175300 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20241210 | 175200 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20241210 | 175100 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20241210 | 175000 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20241210 | 174900 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20241210 | 174800 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20241210 | 174700 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20241210 | 174600 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20241210 | 174500 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20241210 | 174400 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20241210 | 174300 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20241210 | 174200 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20241210 | 174100 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20241210 | 174000 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20241210 | 173900 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20241210 | 173800 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20241210 | 173700 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20241210 | 173600 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20241210 | 173500 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20241210 | 173400 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20241210 | 173300 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20241210 | 173200 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20241210 | 173100 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20241210 | 173000 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20241210 | 172900 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20241210 | 172800 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20241210 | 172700 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 39902 |
| 183 | 20241210 | 172600 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20241210 | 172500 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20241210 | 172400 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20241210 | 172300 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20241210 | 172200 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20241210 | 172100 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20241210 | 172000 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20241210 | 171900 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20241210 | 171800 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20241210 | 171700 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20241210 | 171600 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20241210 | 171500 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20241210 | 171400 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20241210 | 171300 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20241210 | 171200 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20241210 | 171100 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20241210 | 171000 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20241210 | 170900 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20241210 | 170800 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20241210 | 170700 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20241210 | 170600 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20241210 | 170500 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20241210 | 170400 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20241210 | 170300 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20241210 | 170200 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20241210 | 170100 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20241210 | 170000 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20241210 | 165900 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20241210 | 165800 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20241210 | 165700 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 39902 |
| 213 | 20241210 | 165600 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20241210 | 165500 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20241210 | 165400 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 216 | 20241210 | 165300 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 217 | 20241210 | 165200 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 218 | 20241210 | 165100 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 219 | 20241210 | 165000 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 220 | 20241210 | 164900 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 221 | 20241210 | 164800 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 222 | 20241210 | 164700 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 223 | 20241210 | 164600 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 224 | 20241210 | 164500 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 225 | 20241210 | 164400 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 226 | 20241210 | 164300 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 227 | 20241210 | 164200 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 228 | 20241210 | 164100 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 229 | 20241210 | 164000 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 230 | 20241210 | 163900 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 231 | 20241210 | 163800 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 232 | 20241210 | 163700 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 233 | 20241210 | 163600 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 234 | 20241210 | 163500 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 235 | 20241210 | 163400 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 236 | 20241210 | 163300 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 237 | 20241210 | 163200 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 238 | 20241210 | 163100 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 239 | 20241210 | 163000 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 240 | 20241210 | 162900 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 241 | 20241210 | 162800 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 242 | 20241210 | 162700 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 39902 |
| 243 | 20241210 | 162600 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 244 | 20241210 | 162500 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 245 | 20241210 | 162400 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 246 | 20241210 | 162300 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 247 | 20241210 | 162200 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 248 | 20241210 | 162100 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 249 | 20241210 | 162000 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 250 | 20241210 | 161900 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 251 | 20241210 | 161800 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 252 | 20241210 | 161700 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 253 | 20241210 | 161600 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 254 | 20241210 | 161500 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 255 | 20241210 | 161400 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 256 | 20241210 | 161300 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 257 | 20241210 | 161200 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 258 | 20241210 | 161100 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 259 | 20241210 | 161000 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 260 | 20241210 | 160900 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 261 | 20241210 | 160800 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 262 | 20241210 | 160700 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 263 | 20241210 | 160600 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 264 | 20241210 | 160500 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 265 | 20241210 | 160400 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 266 | 20241210 | 160300 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 267 | 20241210 | 160200 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 268 | 20241210 | 160100 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 269 | 20241210 | 160000 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 270 | 20241210 | 155900 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 271 | 20241210 | 155800 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 272 | 20241210 | 155700 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 39902 |
| 273 | 20241210 | 155600 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 274 | 20241210 | 155500 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 275 | 20241210 | 155400 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 276 | 20241210 | 155300 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 277 | 20241210 | 155200 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 278 | 20241210 | 155100 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 279 | 20241210 | 155000 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 280 | 20241210 | 154900 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 281 | 20241210 | 154800 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 282 | 20241210 | 154700 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 283 | 20241210 | 154600 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 284 | 20241210 | 154500 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 285 | 20241210 | 154400 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 286 | 20241210 | 154300 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 287 | 20241210 | 154200 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 288 | 20241210 | 154100 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 289 | 20241210 | 154000 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 290 | 20241210 | 153900 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 291 | 20241210 | 153800 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 292 | 20241210 | 153700 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 293 | 20241210 | 153600 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 294 | 20241210 | 153500 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 295 | 20241210 | 153400 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 296 | 20241210 | 153300 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 297 | 20241210 | 153200 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 298 | 20241210 | 153100 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 299 | 20241210 | 153000 | 5268961000 | 8640 | 8640 | 8640 | 8640 | 39902 |
| 300 | 20241210 | 152900 | 4924207720 | 8640 | 8640 | 8640 | 8640 | 0 |
| 301 | 20241210 | 152800 | 4924207720 | 8640 | 8640 | 8640 | 8640 | 0 |
| 302 | 20241210 | 152700 | 4924207720 | 8640 | 8640 | 8640 | 8640 | 0 |
| 303 | 20241210 | 152600 | 4924207720 | 8640 | 8640 | 8640 | 8640 | 0 |
| 304 | 20241210 | 152500 | 4924207720 | 8640 | 8640 | 8640 | 8640 | 0 |
| 305 | 20241210 | 152400 | 4924207720 | 8640 | 8640 | 8640 | 8640 | 0 |
| 306 | 20241210 | 152300 | 4924207720 | 8640 | 8640 | 8640 | 8640 | 0 |
| 307 | 20241210 | 152200 | 4924207720 | 8640 | 8640 | 8640 | 8640 | 0 |
| 308 | 20241210 | 152100 | 4924207720 | 8640 | 8640 | 8640 | 8640 | 0 |
| 309 | 20241210 | 152000 | 4924207720 | 8640 | 8640 | 8640 | 8640 | 0 |
| 310 | 20241210 | 151900 | 4924207720 | 8640 | 8640 | 8640 | 8610 | 1539 |
| 311 | 20241210 | 151800 | 4910924330 | 8630 | 8640 | 8640 | 8620 | 2567 |
| 312 | 20241210 | 151700 | 4888772160 | 8640 | 8640 | 8650 | 8640 | 1186 |
| 313 | 20241210 | 151600 | 4878524420 | 8640 | 8650 | 8650 | 8640 | 1354 |
| 314 | 20241210 | 151500 | 4866825220 | 8640 | 8650 | 8650 | 8640 | 370 |
| 315 | 20241210 | 151400 | 4863626320 | 8630 | 8650 | 8650 | 8630 | 2554 |
| 316 | 20241210 | 151300 | 4841561630 | 8640 | 8650 | 8650 | 8640 | 117 |
| 317 | 20241210 | 151200 | 4840549630 | 8650 | 8650 | 8650 | 8640 | 812 |
| 318 | 20241210 | 151100 | 4833531570 | 8640 | 8650 | 8650 | 8640 | 1073 |
| 319 | 20241210 | 151000 | 4824255320 | 8640 | 8650 | 8650 | 8640 | 1453 |
| 320 | 20241210 | 150900 | 4811701020 | 8650 | 8650 | 8650 | 8640 | 2264 |
| 321 | 20241210 | 150800 | 4792117440 | 8640 | 8640 | 8650 | 8630 | 4533 |
| 322 | 20241210 | 150700 | 4752980910 | 8640 | 8650 | 8650 | 8630 | 1101 |
| 323 | 20241210 | 150600 | 4743467740 | 8640 | 8650 | 8650 | 8630 | 1857 |
| 324 | 20241210 | 150500 | 4727422670 | 8650 | 8640 | 8650 | 8630 | 5565 |
| 325 | 20241210 | 150400 | 4679344260 | 8640 | 8640 | 8640 | 8630 | 1230 |
| 326 | 20241210 | 150300 | 4668717100 | 8640 | 8640 | 8640 | 8630 | 433 |
| 327 | 20241210 | 150200 | 4664976070 | 8640 | 8640 | 8640 | 8630 | 278 |
| 328 | 20241210 | 150100 | 4662574170 | 8640 | 8630 | 8640 | 8630 | 650 |
| 329 | 20241210 | 150000 | 4656959770 | 8640 | 8640 | 8640 | 8630 | 296 |
| 330 | 20241210 | 145900 | 4654403760 | 8640 | 8640 | 8640 | 8630 | 368 |
| 331 | 20241210 | 145800 | 4651226830 | 8640 | 8630 | 8640 | 8630 | 751 |
| 332 | 20241210 | 145700 | 4644742890 | 8640 | 8640 | 8640 | 8630 | 850 |
| 333 | 20241210 | 145600 | 4637400960 | 8630 | 8640 | 8640 | 8630 | 315 |
| 334 | 20241210 | 145500 | 4634681230 | 8630 | 8630 | 8640 | 8630 | 449 |
| 335 | 20241210 | 145400 | 4630805580 | 8630 | 8650 | 8650 | 8630 | 1350 |
| 336 | 20241210 | 145300 | 4619140360 | 8660 | 8660 | 8660 | 8640 | 2799 |
| 337 | 20241210 | 145200 | 4594935180 | 8660 | 8660 | 8660 | 8650 | 401 |
| 338 | 20241210 | 145100 | 4591465300 | 8660 | 8650 | 8660 | 8650 | 524 |
| 339 | 20241210 | 145000 | 4586931890 | 8650 | 8660 | 8660 | 8650 | 772 |
| 340 | 20241210 | 144900 | 4580252610 | 8650 | 8650 | 8660 | 8650 | 144 |
| 341 | 20241210 | 144800 | 4579006380 | 8650 | 8660 | 8660 | 8650 | 2636 |
| 342 | 20241210 | 144700 | 4556203430 | 8660 | 8660 | 8660 | 8650 | 163 |
| 343 | 20241210 | 144600 | 4554792850 | 8660 | 8650 | 8660 | 8650 | 651 |
| 344 | 20241210 | 144500 | 4549160880 | 8650 | 8660 | 8660 | 8650 | 663 |
| 345 | 20241210 | 144400 | 4543424580 | 8650 | 8660 | 8660 | 8650 | 1479 |
| 346 | 20241210 | 144300 | 4530630240 | 8650 | 8660 | 8670 | 8650 | 423 |
| 347 | 20241210 | 144200 | 4526967590 | 8660 | 8670 | 8680 | 8660 | 6167 |
| 348 | 20241210 | 144100 | 4473524360 | 8670 | 8670 | 8680 | 8670 | 385 |
| 349 | 20241210 | 144000 | 4470184620 | 8680 | 8680 | 8680 | 8670 | 792 |
| 350 | 20241210 | 143900 | 4463316980 | 8680 | 8670 | 8680 | 8670 | 406 |
| 351 | 20241210 | 143800 | 4459795500 | 8670 | 8670 | 8680 | 8670 | 253 |
| 352 | 20241210 | 143700 | 4457601600 | 8670 | 8670 | 8680 | 8670 | 2543 |
| 353 | 20241210 | 143600 | 4435553390 | 8680 | 8680 | 8680 | 8670 | 526 |
| 354 | 20241210 | 143500 | 4430990830 | 8670 | 8670 | 8680 | 8670 | 619 |
| 355 | 20241210 | 143400 | 4425623700 | 8670 | 8670 | 8680 | 8670 | 1140 |
| 356 | 20241210 | 143300 | 4415738190 | 8680 | 8680 | 8680 | 8670 | 443 |
| 357 | 20241210 | 143200 | 4411895450 | 8680 | 8680 | 8680 | 8670 | 233 |
| 358 | 20241210 | 143100 | 4409874100 | 8670 | 8680 | 8680 | 8670 | 1412 |
| 359 | 20241210 | 143000 | 4397630370 | 8670 | 8670 | 8680 | 8670 | 902 |
| 360 | 20241210 | 142900 | 4389809280 | 8680 | 8680 | 8680 | 8680 | 216 |
| 361 | 20241210 | 142800 | 4387934400 | 8680 | 8680 | 8680 | 8670 | 248 |
| 362 | 20241210 | 142700 | 4385782790 | 8670 | 8680 | 8680 | 8670 | 245 |
| 363 | 20241210 | 142600 | 4383657570 | 8680 | 8680 | 8680 | 8670 | 1349 |
| 364 | 20241210 | 142500 | 4371960350 | 8680 | 8680 | 8680 | 8670 | 411 |
| 365 | 20241210 | 142400 | 4368393380 | 8670 | 8670 | 8680 | 8670 | 355 |
| 366 | 20241210 | 142300 | 4365314190 | 8680 | 8680 | 8680 | 8680 | 108 |
| 367 | 20241210 | 142200 | 4364376750 | 8680 | 8680 | 8680 | 8670 | 2045 |
| 368 | 20241210 | 142100 | 4346626370 | 8680 | 8690 | 8690 | 8680 | 261 |
| 369 | 20241210 | 142000 | 4344359530 | 8690 | 8700 | 8700 | 8690 | 1304 |
| 370 | 20241210 | 141900 | 4333027420 | 8700 | 8700 | 8700 | 8690 | 1019 |
| 371 | 20241210 | 141800 | 4324169950 | 8700 | 8700 | 8700 | 8690 | 915 |
| 372 | 20241210 | 141700 | 4316216010 | 8700 | 8700 | 8700 | 8690 | 426 |
| 373 | 20241210 | 141600 | 4312513420 | 8690 | 8690 | 8700 | 8690 | 496 |
| 374 | 20241210 | 141500 | 4308201110 | 8700 | 8690 | 8700 | 8680 | 2619 |
| 375 | 20241210 | 141400 | 4285442850 | 8690 | 8690 | 8690 | 8690 | 162 |
| 376 | 20241210 | 141300 | 4284035070 | 8690 | 8680 | 8690 | 8670 | 1476 |
| 377 | 20241210 | 141200 | 4271228110 | 8670 | 8680 | 8680 | 8670 | 1721 |
| 378 | 20241210 | 141100 | 4256306050 | 8680 | 8680 | 8680 | 8680 | 99 |
| 379 | 20241210 | 141000 | 4255446730 | 8680 | 8680 | 8680 | 8670 | 383 |
| 380 | 20241210 | 140900 | 4252124950 | 8680 | 8680 | 8680 | 8670 | 649 |
| 381 | 20241210 | 140800 | 4246496790 | 8680 | 8680 | 8680 | 8660 | 1088 |
| 382 | 20241210 | 140700 | 4237056740 | 8670 | 8680 | 8680 | 8660 | 413 |
| 383 | 20241210 | 140600 | 4233477020 | 8680 | 8670 | 8680 | 8660 | 496 |
| 384 | 20241210 | 140500 | 4229176550 | 8670 | 8670 | 8680 | 8670 | 458 |
| 385 | 20241210 | 140400 | 4225203670 | 8670 | 8670 | 8680 | 8660 | 671 |
| 386 | 20241210 | 140300 | 4219386640 | 8660 | 8660 | 8680 | 8660 | 612 |
| 387 | 20241210 | 140200 | 4214081060 | 8660 | 8650 | 8680 | 8650 | 5289 |
| 388 | 20241210 | 140100 | 4168262950 | 8650 | 8650 | 8660 | 8650 | 499 |
| 389 | 20241210 | 140000 | 4163945740 | 8650 | 8660 | 8660 | 8650 | 795 |
| 390 | 20241210 | 135900 | 4157067320 | 8650 | 8650 | 8660 | 8650 | 287 |
| 391 | 20241210 | 135800 | 4154584320 | 8650 | 8650 | 8660 | 8650 | 282 |
| 392 | 20241210 | 135700 | 4152144110 | 8650 | 8650 | 8660 | 8650 | 274 |
| 393 | 20241210 | 135600 | 4149772910 | 8650 | 8650 | 8660 | 8650 | 85 |
| 394 | 20241210 | 135500 | 4149037290 | 8650 | 8670 | 8670 | 8650 | 1727 |
| 395 | 20241210 | 135400 | 4134092680 | 8670 | 8660 | 8670 | 8660 | 1414 |
| 396 | 20241210 | 135300 | 4121836370 | 8660 | 8660 | 8670 | 8650 | 611 |
| 397 | 20241210 | 135200 | 4116545390 | 8670 | 8660 | 8670 | 8660 | 1318 |
| 398 | 20241210 | 135100 | 4105130740 | 8670 | 8670 | 8680 | 8660 | 559 |
| 399 | 20241210 | 135000 | 4100283970 | 8670 | 8680 | 8680 | 8670 | 757 |
| 400 | 20241210 | 134900 | 4093718930 | 8670 | 8670 | 8680 | 8670 | 916 |
| 401 | 20241210 | 134800 | 4085776850 | 8680 | 8680 | 8680 | 8670 | 404 |
| 402 | 20241210 | 134700 | 4082271520 | 8690 | 8680 | 8690 | 8670 | 890 |
| 403 | 20241210 | 134600 | 4074542360 | 8670 | 8690 | 8700 | 8670 | 2610 |
| 404 | 20241210 | 134500 | 4051866440 | 8690 | 8670 | 8700 | 8670 | 12842 |
| 405 | 20241210 | 134400 | 3940444400 | 8670 | 8660 | 8670 | 8660 | 604 |
| 406 | 20241210 | 134300 | 3935212060 | 8660 | 8670 | 8670 | 8660 | 353 |
| 407 | 20241210 | 134200 | 3932152910 | 8670 | 8670 | 8670 | 8660 | 442 |
| 408 | 20241210 | 134100 | 3928321000 | 8670 | 8660 | 8670 | 8660 | 260 |
| 409 | 20241210 | 134000 | 3926069040 | 8670 | 8670 | 8670 | 8660 | 161 |
| 410 | 20241210 | 133900 | 3924673180 | 8660 | 8670 | 8670 | 8660 | 221 |
| 411 | 20241210 | 133800 | 3922758190 | 8660 | 8670 | 8670 | 8660 | 445 |
| 412 | 20241210 | 133700 | 3918901400 | 8670 | 8660 | 8670 | 8660 | 851 |
| 413 | 20241210 | 133600 | 3911531140 | 8670 | 8670 | 8670 | 8660 | 1090 |
| 414 | 20241210 | 133500 | 3902090720 | 8670 | 8670 | 8670 | 8660 | 618 |
| 415 | 20241210 | 133400 | 3896734860 | 8670 | 8660 | 8670 | 8660 | 94 |
| 416 | 20241210 | 133300 | 3895920110 | 8670 | 8660 | 8670 | 8660 | 893 |
| 417 | 20241210 | 133200 | 3888185070 | 8660 | 8670 | 8680 | 8660 | 1122 |
| 418 | 20241210 | 133100 | 3878457280 | 8660 | 8660 | 8670 | 8650 | 3642 |
| 419 | 20241210 | 133000 | 3846885910 | 8660 | 8660 | 8660 | 8650 | 503 |
| 420 | 20241210 | 132900 | 3842530760 | 8660 | 8660 | 8660 | 8650 | 273 |
| 421 | 20241210 | 132800 | 3840167940 | 8660 | 8660 | 8660 | 8650 | 670 |
| 422 | 20241210 | 132700 | 3834367340 | 8660 | 8660 | 8660 | 8650 | 740 |
| 423 | 20241210 | 132600 | 3827963330 | 8660 | 8660 | 8660 | 8650 | 283 |
| 424 | 20241210 | 132500 | 3825514640 | 8650 | 8650 | 8660 | 8650 | 4409 |
| 425 | 20241210 | 132400 | 3787375050 | 8650 | 8650 | 8650 | 8640 | 272 |
| 426 | 20241210 | 132300 | 3785022260 | 8640 | 8650 | 8650 | 8640 | 356 |
| 427 | 20241210 | 132200 | 3781945100 | 8650 | 8650 | 8650 | 8640 | 133 |
| 428 | 20241210 | 132100 | 3780794880 | 8650 | 8650 | 8650 | 8640 | 353 |
| 429 | 20241210 | 132000 | 3777742300 | 8640 | 8650 | 8650 | 8640 | 1093 |
| 430 | 20241210 | 131900 | 3768297620 | 8650 | 8650 | 8650 | 8640 | 359 |
| 431 | 20241210 | 131800 | 3765194090 | 8650 | 8640 | 8650 | 8640 | 361 |
| 432 | 20241210 | 131700 | 3762073100 | 8640 | 8640 | 8650 | 8640 | 164 |
| 433 | 20241210 | 131600 | 3760655530 | 8650 | 8650 | 8650 | 8640 | 112 |
| 434 | 20241210 | 131500 | 3759686960 | 8650 | 8650 | 8650 | 8640 | 601 |
| 435 | 20241210 | 131400 | 3754490270 | 8640 | 8660 | 8660 | 8640 | 826 |
| 436 | 20241210 | 131300 | 3747350870 | 8650 | 8650 | 8650 | 8640 | 364 |
| 437 | 20241210 | 131200 | 3744202500 | 8650 | 8650 | 8650 | 8640 | 874 |
| 438 | 20241210 | 131100 | 3736649320 | 8650 | 8660 | 8660 | 8650 | 513 |
| 439 | 20241210 | 131000 | 3732211120 | 8660 | 8660 | 8660 | 8650 | 210 |
| 440 | 20241210 | 130900 | 3730393650 | 8650 | 8640 | 8650 | 8640 | 984 |
| 441 | 20241210 | 130800 | 3721883410 | 8650 | 8640 | 8650 | 8640 | 223 |
| 442 | 20241210 | 130700 | 3719955290 | 8650 | 8650 | 8650 | 8640 | 144 |
| 443 | 20241210 | 130600 | 3718709940 | 8650 | 8650 | 8660 | 8650 | 1376 |
| 444 | 20241210 | 130500 | 3706807520 | 8650 | 8650 | 8660 | 8650 | 195 |
| 445 | 20241210 | 130400 | 3705120240 | 8660 | 8660 | 8660 | 8650 | 1528 |
| 446 | 20241210 | 130300 | 3691900410 | 8660 | 8650 | 8660 | 8650 | 732 |
| 447 | 20241210 | 130200 | 3685563700 | 8660 | 8650 | 8660 | 8650 | 939 |
| 448 | 20241210 | 130100 | 3677441330 | 8650 | 8640 | 8660 | 8640 | 1454 |
| 449 | 20241210 | 130000 | 3664865280 | 8640 | 8630 | 8640 | 8630 | 3356 |
| 450 | 20241210 | 125900 | 3635871910 | 8640 | 8630 | 8640 | 8630 | 211 |
| 451 | 20241210 | 125800 | 3634050510 | 8640 | 8640 | 8640 | 8630 | 108 |
| 452 | 20241210 | 125700 | 3633118110 | 8640 | 8630 | 8640 | 8630 | 363 |
| 453 | 20241210 | 125600 | 3629984620 | 8640 | 8640 | 8640 | 8630 | 680 |
| 454 | 20241210 | 125500 | 3624110530 | 8630 | 8640 | 8640 | 8630 | 1585 |
| 455 | 20241210 | 125400 | 3610431850 | 8630 | 8640 | 8640 | 8630 | 315 |
| 456 | 20241210 | 125300 | 3607712350 | 8630 | 8640 | 8640 | 8630 | 354 |
| 457 | 20241210 | 125200 | 3604655860 | 8630 | 8640 | 8640 | 8630 | 126 |
| 458 | 20241210 | 125100 | 3603568360 | 8630 | 8630 | 8640 | 8630 | 219 |
| 459 | 20241210 | 125000 | 3601677560 | 8640 | 8630 | 8640 | 8630 | 99 |
| 460 | 20241210 | 124900 | 3600823010 | 8630 | 8640 | 8640 | 8630 | 68 |
| 461 | 20241210 | 124800 | 3600235720 | 8630 | 8650 | 8650 | 8630 | 734 |
| 462 | 20241210 | 124700 | 3593896150 | 8640 | 8640 | 8650 | 8640 | 737 |
| 463 | 20241210 | 124600 | 3587528390 | 8650 | 8630 | 8650 | 8630 | 1532 |
| 464 | 20241210 | 124500 | 3574286620 | 8630 | 8640 | 8640 | 8630 | 138 |
| 465 | 20241210 | 124400 | 3573095250 | 8640 | 8640 | 8640 | 8630 | 424 |
| 466 | 20241210 | 124300 | 3569432430 | 8650 | 8650 | 8650 | 8640 | 222 |
| 467 | 20241210 | 124200 | 3567514280 | 8650 | 8650 | 8650 | 8640 | 169 |
| 468 | 20241210 | 124100 | 3566053640 | 8650 | 8640 | 8650 | 8640 | 130 |
| 469 | 20241210 | 124000 | 3564930070 | 8640 | 8650 | 8650 | 8640 | 734 |
| 470 | 20241210 | 123900 | 3558587850 | 8650 | 8640 | 8650 | 8640 | 159 |
| 471 | 20241210 | 123800 | 3557213600 | 8650 | 8650 | 8650 | 8640 | 279 |
| 472 | 20241210 | 123700 | 3554800470 | 8650 | 8650 | 8650 | 8640 | 459 |
| 473 | 20241210 | 123600 | 3550833510 | 8640 | 8650 | 8650 | 8640 | 197 |
| 474 | 20241210 | 123500 | 3549130540 | 8650 | 8640 | 8650 | 8640 | 879 |
| 475 | 20241210 | 123400 | 3541535400 | 8650 | 8650 | 8650 | 8630 | 849 |
| 476 | 20241210 | 123300 | 3534201120 | 8640 | 8640 | 8650 | 8640 | 637 |
| 477 | 20241210 | 123200 | 3528697050 | 8640 | 8640 | 8650 | 8640 | 322 |
| 478 | 20241210 | 123100 | 3525912760 | 8640 | 8650 | 8650 | 8640 | 492 |
| 479 | 20241210 | 123000 | 3521661770 | 8640 | 8620 | 8640 | 8620 | 2149 |
| 480 | 20241210 | 122900 | 3503099870 | 8630 | 8640 | 8640 | 8620 | 1492 |
| 481 | 20241210 | 122800 | 3490227330 | 8630 | 8630 | 8640 | 8630 | 252 |
| 482 | 20241210 | 122700 | 3488052550 | 8640 | 8640 | 8640 | 8630 | 112 |
| 483 | 20241210 | 122600 | 3487085090 | 8640 | 8640 | 8640 | 8630 | 743 |
| 484 | 20241210 | 122500 | 3480672790 | 8640 | 8640 | 8640 | 8630 | 2402 |
| 485 | 20241210 | 122400 | 3459921600 | 8640 | 8640 | 8640 | 8630 | 109 |
| 486 | 20241210 | 122300 | 3458980070 | 8640 | 8640 | 8640 | 8630 | 113 |
| 487 | 20241210 | 122200 | 3458004760 | 8640 | 8630 | 8640 | 8630 | 163 |
| 488 | 20241210 | 122100 | 3456597570 | 8630 | 8630 | 8640 | 8630 | 240 |
| 489 | 20241210 | 122000 | 3454525980 | 8640 | 8640 | 8640 | 8630 | 68 |
| 490 | 20241210 | 121900 | 3453938680 | 8630 | 8640 | 8650 | 8630 | 2022 |
| 491 | 20241210 | 121800 | 3436472780 | 8650 | 8650 | 8650 | 8650 | 50 |
| 492 | 20241210 | 121700 | 3436040280 | 8650 | 8640 | 8650 | 8640 | 167 |
| 493 | 20241210 | 121600 | 3434596950 | 8640 | 8650 | 8650 | 8640 | 2029 |
| 494 | 20241210 | 121500 | 3417066200 | 8650 | 8640 | 8650 | 8640 | 953 |
| 495 | 20241210 | 121400 | 3408831400 | 8640 | 8630 | 8640 | 8630 | 368 |
| 496 | 20241210 | 121300 | 3405655090 | 8640 | 8630 | 8640 | 8630 | 141 |
| 497 | 20241210 | 121200 | 3404438030 | 8640 | 8630 | 8640 | 8630 | 1529 |
| 498 | 20241210 | 121100 | 3391242360 | 8630 | 8630 | 8630 | 8620 | 208 |
| 499 | 20241210 | 121000 | 3389448670 | 8630 | 8630 | 8630 | 8620 | 122 |
| 500 | 20241210 | 120900 | 3388396890 | 8630 | 8610 | 8640 | 8610 | 815 |
| 501 | 20241210 | 120800 | 3381363750 | 8620 | 8620 | 8630 | 8620 | 931 |
| 502 | 20241210 | 120700 | 3373338510 | 8620 | 8630 | 8640 | 8620 | 1096 |
| 503 | 20241210 | 120600 | 3363878880 | 8630 | 8630 | 8630 | 8620 | 148 |
| 504 | 20241210 | 120500 | 3362602620 | 8630 | 8620 | 8630 | 8620 | 1459 |
| 505 | 20241210 | 120400 | 3350026010 | 8620 | 8630 | 8630 | 8620 | 859 |
| 506 | 20241210 | 120300 | 3342621060 | 8630 | 8630 | 8640 | 8630 | 114 |
| 507 | 20241210 | 120200 | 3341636870 | 8640 | 8610 | 8640 | 8600 | 4776 |
| 508 | 20241210 | 120100 | 3300492170 | 8610 | 8600 | 8610 | 8600 | 1622 |
| 509 | 20241210 | 120000 | 3286528290 | 8610 | 8610 | 8610 | 8600 | 107 |
| 510 | 20241210 | 115900 | 3285607560 | 8600 | 8600 | 8610 | 8600 | 2095 |
| 511 | 20241210 | 115800 | 3267587650 | 8600 | 8610 | 8610 | 8600 | 361 |
| 512 | 20241210 | 115700 | 3264480650 | 8610 | 8610 | 8610 | 8600 | 477 |
| 513 | 20241210 | 115600 | 3260374220 | 8600 | 8610 | 8610 | 8600 | 752 |
| 514 | 20241210 | 115500 | 3253904140 | 8610 | 8600 | 8610 | 8600 | 98 |
| 515 | 20241210 | 115400 | 3253061190 | 8610 | 8600 | 8610 | 8600 | 175 |
| 516 | 20241210 | 115300 | 3251555650 | 8600 | 8610 | 8610 | 8600 | 157 |
| 517 | 20241210 | 115200 | 3250205010 | 8610 | 8600 | 8610 | 8600 | 109 |
| 518 | 20241210 | 115100 | 3249267490 | 8610 | 8630 | 8630 | 8600 | 2725 |
| 519 | 20241210 | 115000 | 3225827130 | 8620 | 8620 | 8630 | 8610 | 1140 |
| 520 | 20241210 | 114900 | 3216002850 | 8620 | 8610 | 8630 | 8610 | 419 |
| 521 | 20241210 | 114800 | 3212391140 | 8630 | 8630 | 8630 | 8610 | 1380 |
| 522 | 20241210 | 114700 | 3200506000 | 8620 | 8630 | 8630 | 8620 | 1042 |
| 523 | 20241210 | 114600 | 3191523570 | 8630 | 8630 | 8630 | 8620 | 58 |
| 524 | 20241210 | 114500 | 3191023390 | 8630 | 8610 | 8640 | 8610 | 1639 |
| 525 | 20241210 | 114400 | 3176885610 | 8620 | 8640 | 8640 | 8620 | 134 |
| 526 | 20241210 | 114300 | 3175729810 | 8630 | 8620 | 8630 | 8620 | 2296 |
| 527 | 20241210 | 114200 | 3155916050 | 8620 | 8620 | 8620 | 8610 | 1793 |
| 528 | 20241210 | 114100 | 3140472820 | 8640 | 8630 | 8640 | 8630 | 620 |
| 529 | 20241210 | 114000 | 3135117710 | 8610 | 8620 | 8630 | 8610 | 1863 |
| 530 | 20241210 | 113900 | 3119065640 | 8640 | 8630 | 8640 | 8610 | 457 |
| 531 | 20241210 | 113800 | 3115124660 | 8630 | 8620 | 8640 | 8610 | 317 |
| 532 | 20241210 | 113700 | 3112390500 | 8630 | 8640 | 8640 | 8620 | 822 |
| 533 | 20241210 | 113600 | 3105303250 | 8640 | 8650 | 8650 | 8630 | 902 |
| 534 | 20241210 | 113500 | 3097517390 | 8630 | 8640 | 8660 | 8630 | 1381 |
| 535 | 20241210 | 113400 | 3085587260 | 8650 | 8650 | 8660 | 8640 | 3790 |
| 536 | 20241210 | 113300 | 3052811720 | 8650 | 8680 | 8680 | 8650 | 1258 |
| 537 | 20241210 | 113200 | 3041908510 | 8690 | 8680 | 8690 | 8650 | 1493 |
| 538 | 20241210 | 113100 | 3028974760 | 8670 | 8700 | 8740 | 8660 | 8155 |
| 539 | 20241210 | 113000 | 2957826420 | 8700 | 8650 | 8720 | 8640 | 8906 |
| 540 | 20241210 | 112900 | 2880359720 | 8650 | 8650 | 8700 | 8650 | 14315 |
| 541 | 20241210 | 112800 | 2755916080 | 8650 | 8650 | 8670 | 8650 | 4755 |
| 542 | 20241210 | 112700 | 2714711110 | 8640 | 8660 | 8670 | 8630 | 1318 |
| 543 | 20241210 | 112600 | 2703308870 | 8650 | 8630 | 8650 | 8620 | 4452 |
| 544 | 20241210 | 112500 | 2664889940 | 8630 | 8640 | 8670 | 8630 | 1659 |
| 545 | 20241210 | 112400 | 2650529690 | 8640 | 8620 | 8640 | 8620 | 1844 |
| 546 | 20241210 | 112300 | 2634629530 | 8640 | 8640 | 8640 | 8620 | 2069 |
| 547 | 20241210 | 112200 | 2616772460 | 8690 | 8690 | 8710 | 8620 | 8032 |
| 548 | 20241210 | 112100 | 2547092130 | 8700 | 8620 | 8700 | 8610 | 8168 |
| 549 | 20241210 | 112000 | 2476186310 | 8670 | 8680 | 8680 | 8610 | 6137 |
| 550 | 20241210 | 111900 | 2422978660 | 8680 | 8620 | 8680 | 8600 | 12508 |
| 551 | 20241210 | 111800 | 2314654950 | 8630 | 8620 | 8630 | 8580 | 2002 |
| 552 | 20241210 | 111700 | 2297444870 | 8620 | 8620 | 8620 | 8620 | 5016 |
| 553 | 20241210 | 111600 | 2254206950 | 8590 | 8600 | 8610 | 8580 | 13449 |
| 554 | 20241210 | 111500 | 2138418210 | 8610 | 8610 | 8610 | 8590 | 55 |
| 555 | 20241210 | 111400 | 2137944760 | 8610 | 8580 | 8610 | 8580 | 218 |
| 556 | 20241210 | 111300 | 2136074290 | 8610 | 8600 | 8610 | 8590 | 6430 |
| 557 | 20241210 | 111200 | 2080740710 | 8600 | 8600 | 8600 | 8600 | 54 |
| 558 | 20241210 | 111100 | 2080276310 | 8590 | 8600 | 8600 | 8590 | 31 |
| 559 | 20241210 | 111000 | 2080010010 | 8590 | 8600 | 8600 | 8590 | 420 |
| 560 | 20241210 | 110900 | 2076399920 | 8590 | 8580 | 8590 | 8570 | 835 |
| 561 | 20241210 | 110800 | 2069232170 | 8590 | 8590 | 8590 | 8570 | 501 |
| 562 | 20241210 | 110700 | 2064938120 | 8570 | 8590 | 8590 | 8570 | 148 |
| 563 | 20241210 | 110600 | 2063668360 | 8590 | 8580 | 8590 | 8580 | 122 |
| 564 | 20241210 | 110500 | 2062620680 | 8580 | 8590 | 8590 | 8570 | 1080 |
| 565 | 20241210 | 110400 | 2053352100 | 8570 | 8590 | 8590 | 8570 | 267 |
| 566 | 20241210 | 110300 | 2051062130 | 8590 | 8590 | 8590 | 8580 | 517 |
| 567 | 20241210 | 110200 | 2046623310 | 8570 | 8590 | 8590 | 8570 | 109 |
| 568 | 20241210 | 110100 | 2045689080 | 8590 | 8590 | 8590 | 8570 | 62 |
| 569 | 20241210 | 110000 | 2045156520 | 8590 | 8590 | 8590 | 8590 | 57 |
| 570 | 20241210 | 105900 | 2044666890 | 8590 | 8570 | 8590 | 8570 | 1436 |
| 571 | 20241210 | 105800 | 2032356490 | 8590 | 8550 | 8590 | 8550 | 9665 |
| 572 | 20241210 | 105700 | 1949554310 | 8560 | 8550 | 8560 | 8550 | 129 |
| 573 | 20241210 | 105600 | 1948450580 | 8560 | 8560 | 8570 | 8550 | 134 |
| 574 | 20241210 | 105500 | 1947304710 | 8560 | 8570 | 8570 | 8560 | 433 |
| 575 | 20241210 | 105400 | 1943597760 | 8570 | 8570 | 8570 | 8560 | 415 |
| 576 | 20241210 | 105300 | 1940042090 | 8570 | 8570 | 8570 | 8560 | 23 |
| 577 | 20241210 | 105200 | 1939845070 | 8560 | 8570 | 8570 | 8560 | 1347 |
| 578 | 20241210 | 105100 | 1928312110 | 8570 | 8570 | 8570 | 8560 | 1438 |
| 579 | 20241210 | 105000 | 1916002190 | 8570 | 8560 | 8570 | 8560 | 514 |
| 580 | 20241210 | 104900 | 1911602330 | 8570 | 8560 | 8570 | 8560 | 1817 |
| 581 | 20241210 | 104800 | 1896039260 | 8570 | 8570 | 8570 | 8550 | 1314 |
| 582 | 20241210 | 104700 | 1884791460 | 8550 | 8550 | 8570 | 8550 | 390 |
| 583 | 20241210 | 104600 | 1881456920 | 8570 | 8560 | 8570 | 8560 | 319 |
| 584 | 20241210 | 104500 | 1878726080 | 8570 | 8550 | 8570 | 8550 | 1647 |
| 585 | 20241210 | 104400 | 1864643290 | 8570 | 8570 | 8570 | 8550 | 241 |
| 586 | 20241210 | 104300 | 1862582150 | 8550 | 8550 | 8570 | 8550 | 266 |
| 587 | 20241210 | 104200 | 1860306840 | 8550 | 8550 | 8570 | 8550 | 1302 |
| 588 | 20241210 | 104100 | 1849163720 | 8560 | 8570 | 8570 | 8560 | 1999 |
| 589 | 20241210 | 104000 | 1832050290 | 8570 | 8570 | 8580 | 8570 | 1171 |
| 590 | 20241210 | 103900 | 1822014170 | 8570 | 8590 | 8590 | 8570 | 2544 |
| 591 | 20241210 | 103800 | 1800190990 | 8560 | 8600 | 8600 | 8560 | 7311 |
| 592 | 20241210 | 103700 | 1737495610 | 8600 | 8590 | 8600 | 8590 | 105 |
| 593 | 20241210 | 103600 | 1736593110 | 8600 | 8610 | 8620 | 8600 | 4782 |
| 594 | 20241210 | 103500 | 1695465030 | 8610 | 8610 | 8620 | 8600 | 726 |
| 595 | 20241210 | 103400 | 1689214490 | 8610 | 8610 | 8610 | 8610 | 904 |
| 596 | 20241210 | 103300 | 1681431050 | 8630 | 8610 | 8630 | 8610 | 414 |
| 597 | 20241210 | 103200 | 1677864140 | 8610 | 8620 | 8630 | 8610 | 533 |
| 598 | 20241210 | 103100 | 1673270360 | 8610 | 8620 | 8620 | 8610 | 809 |
| 599 | 20241210 | 103000 | 1666304390 | 8630 | 8610 | 8630 | 8610 | 2776 |
| 600 | 20241210 | 102900 | 1642402150 | 8610 | 8630 | 8630 | 8610 | 13707 |
| 601 | 20241210 | 102800 | 1524265050 | 8620 | 8630 | 8630 | 8620 | 438 |
| 602 | 20241210 | 102700 | 1520486270 | 8630 | 8620 | 8630 | 8620 | 855 |
| 603 | 20241210 | 102600 | 1513108760 | 8630 | 8620 | 8630 | 8620 | 23 |
| 604 | 20241210 | 102500 | 1512910400 | 8620 | 8630 | 8630 | 8620 | 1109 |
| 605 | 20241210 | 102400 | 1503350730 | 8630 | 8620 | 8630 | 8620 | 85 |
| 606 | 20241210 | 102300 | 1502617190 | 8620 | 8620 | 8620 | 8620 | 623 |
| 607 | 20241210 | 102200 | 1497246930 | 8620 | 8630 | 8630 | 8620 | 1229 |
| 608 | 20241210 | 102100 | 1486652940 | 8630 | 8630 | 8630 | 8620 | 1120 |
| 609 | 20241210 | 102000 | 1476997640 | 8630 | 8630 | 8630 | 8620 | 959 |
| 610 | 20241210 | 101900 | 1468723470 | 8620 | 8640 | 8640 | 8620 | 2626 |
| 611 | 20241210 | 101800 | 1446076990 | 8640 | 8640 | 8640 | 8620 | 622 |
| 612 | 20241210 | 101700 | 1440704670 | 8640 | 8640 | 8650 | 8640 | 1114 |
| 613 | 20241210 | 101600 | 1431079690 | 8650 | 8640 | 8650 | 8640 | 75 |
| 614 | 20241210 | 101500 | 1430431680 | 8640 | 8640 | 8650 | 8630 | 2967 |
| 615 | 20241210 | 101400 | 1404799310 | 8630 | 8630 | 8640 | 8630 | 908 |
| 616 | 20241210 | 101300 | 1396959480 | 8650 | 8640 | 8650 | 8630 | 1602 |
| 617 | 20241210 | 101200 | 1383119670 | 8640 | 8640 | 8650 | 8630 | 988 |
| 618 | 20241210 | 101100 | 1374584480 | 8640 | 8640 | 8640 | 8630 | 236 |
| 619 | 20241210 | 101000 | 1372545690 | 8630 | 8640 | 8640 | 8620 | 1551 |
| 620 | 20241210 | 100900 | 1359170560 | 8650 | 8670 | 8670 | 8630 | 3762 |
| 621 | 20241210 | 100800 | 1326652640 | 8660 | 8640 | 8660 | 8640 | 6692 |
| 622 | 20241210 | 100700 | 1268799170 | 8640 | 8640 | 8640 | 8640 | 939 |
| 623 | 20241210 | 100600 | 1260686210 | 8640 | 8640 | 8650 | 8640 | 541 |
| 624 | 20241210 | 100500 | 1256011120 | 8640 | 8640 | 8650 | 8640 | 1016 |
| 625 | 20241210 | 100400 | 1247232850 | 8650 | 8650 | 8650 | 8640 | 617 |
| 626 | 20241210 | 100300 | 1241901800 | 8640 | 8650 | 8650 | 8640 | 2360 |
| 627 | 20241210 | 100200 | 1221509840 | 8650 | 8660 | 8670 | 8640 | 5716 |
| 628 | 20241210 | 100100 | 1172021320 | 8660 | 8650 | 8660 | 8650 | 3712 |
| 629 | 20241210 | 100000 | 1139882260 | 8650 | 8640 | 8650 | 8630 | 3036 |
| 630 | 20241210 | 095900 | 1113646850 | 8630 | 8630 | 8640 | 8630 | 1447 |
| 631 | 20241210 | 095800 | 1101155640 | 8620 | 8630 | 8630 | 8620 | 511 |
| 632 | 20241210 | 095700 | 1096745820 | 8630 | 8630 | 8630 | 8600 | 1214 |
| 633 | 20241210 | 095600 | 1086284470 | 8630 | 8620 | 8630 | 8620 | 1151 |
| 634 | 20241210 | 095500 | 1076354940 | 8620 | 8610 | 8620 | 8610 | 119 |
| 635 | 20241210 | 095400 | 1075330160 | 8610 | 8610 | 8620 | 8610 | 419 |
| 636 | 20241210 | 095300 | 1071721820 | 8610 | 8610 | 8610 | 8610 | 403 |
| 637 | 20241210 | 095200 | 1068251990 | 8610 | 8610 | 8610 | 8610 | 796 |
| 638 | 20241210 | 095100 | 1061398430 | 8610 | 8620 | 8620 | 8610 | 1046 |
| 639 | 20241210 | 095000 | 1052392010 | 8620 | 8610 | 8620 | 8600 | 143 |
| 640 | 20241210 | 094900 | 1051161100 | 8610 | 8590 | 8610 | 8590 | 1288 |
| 641 | 20241210 | 094800 | 1040078860 | 8600 | 8600 | 8600 | 8600 | 3870 |
| 642 | 20241210 | 094700 | 1006796860 | 8600 | 8590 | 8600 | 8590 | 2638 |
| 643 | 20241210 | 094600 | 984134970 | 8590 | 8590 | 8590 | 8580 | 696 |
| 644 | 20241210 | 094500 | 978156340 | 8590 | 8590 | 8590 | 8590 | 73 |
| 645 | 20241210 | 094400 | 977529270 | 8590 | 8590 | 8590 | 8580 | 1058 |
| 646 | 20241210 | 094300 | 968451050 | 8590 | 8590 | 8590 | 8590 | 226 |
| 647 | 20241210 | 094200 | 966509710 | 8590 | 8580 | 8590 | 8580 | 361 |
| 648 | 20241210 | 094100 | 963409220 | 8590 | 8600 | 8600 | 8590 | 1833 |
| 649 | 20241210 | 094000 | 947657470 | 8600 | 8600 | 8600 | 8590 | 150 |
| 650 | 20241210 | 093900 | 946368420 | 8600 | 8590 | 8600 | 8590 | 3766 |
| 651 | 20241210 | 093800 | 914017570 | 8600 | 8590 | 8600 | 8590 | 1239 |
| 652 | 20241210 | 093700 | 903373440 | 8590 | 8580 | 8590 | 8580 | 3274 |
| 653 | 20241210 | 093600 | 875280100 | 8580 | 8580 | 8580 | 8580 | 528 |
| 654 | 20241210 | 093500 | 870749860 | 8580 | 8580 | 8580 | 8570 | 369 |
| 655 | 20241210 | 093400 | 867584840 | 8580 | 8580 | 8580 | 8580 | 147 |
| 656 | 20241210 | 093300 | 866323580 | 8580 | 8580 | 8580 | 8570 | 1358 |
| 657 | 20241210 | 093200 | 854681940 | 8570 | 8570 | 8570 | 8560 | 4119 |
| 658 | 20241210 | 093100 | 819387130 | 8570 | 8570 | 8570 | 8560 | 155 |
| 659 | 20241210 | 093000 | 818059810 | 8570 | 8570 | 8570 | 8560 | 1344 |
| 660 | 20241210 | 092900 | 806542730 | 8560 | 8560 | 8570 | 8560 | 3545 |
| 661 | 20241210 | 092800 | 776197060 | 8560 | 8560 | 8560 | 8560 | 641 |
| 662 | 20241210 | 092700 | 770710100 | 8560 | 8550 | 8560 | 8540 | 1939 |
| 663 | 20241210 | 092600 | 754131730 | 8550 | 8560 | 8560 | 8550 | 4330 |
| 664 | 20241210 | 092500 | 717109870 | 8550 | 8560 | 8560 | 8540 | 7977 |
| 665 | 20241210 | 092400 | 648907500 | 8560 | 8560 | 8560 | 8550 | 366 |
| 666 | 20241210 | 092300 | 645775360 | 8560 | 8560 | 8560 | 8550 | 502 |
| 667 | 20241210 | 092200 | 641479100 | 8560 | 8550 | 8560 | 8550 | 3174 |
| 668 | 20241210 | 092100 | 614340220 | 8560 | 8560 | 8560 | 8550 | 2228 |
| 669 | 20241210 | 092000 | 595268860 | 8550 | 8560 | 8560 | 8550 | 54 |
| 670 | 20241210 | 091900 | 594806680 | 8560 | 8550 | 8560 | 8540 | 1412 |
| 671 | 20241210 | 091800 | 582739380 | 8560 | 8550 | 8560 | 8540 | 2103 |
| 672 | 20241210 | 091700 | 564759460 | 8550 | 8540 | 8550 | 8540 | 1153 |
| 673 | 20241210 | 091600 | 554911420 | 8550 | 8550 | 8550 | 8550 | 188 |
| 674 | 20241210 | 091500 | 553304020 | 8550 | 8550 | 8550 | 8540 | 129 |
| 675 | 20241210 | 091400 | 552201470 | 8550 | 8540 | 8550 | 8540 | 515 |
| 676 | 20241210 | 091300 | 547802870 | 8540 | 8530 | 8540 | 8530 | 2060 |
| 677 | 20241210 | 091200 | 530219480 | 8520 | 8520 | 8530 | 8490 | 5813 |
| 678 | 20241210 | 091100 | 480824110 | 8520 | 8520 | 8520 | 8510 | 1553 |
| 679 | 20241210 | 091000 | 467602650 | 8520 | 8510 | 8520 | 8500 | 551 |
| 680 | 20241210 | 090900 | 462912940 | 8500 | 8490 | 8510 | 8490 | 964 |
| 681 | 20241210 | 090800 | 454718790 | 8490 | 8510 | 8510 | 8470 | 13914 |
| 682 | 20241210 | 090700 | 336539370 | 8510 | 8510 | 8510 | 8500 | 523 |
| 683 | 20241210 | 090600 | 332088790 | 8510 | 8490 | 8510 | 8490 | 5134 |
| 684 | 20241210 | 090500 | 288454530 | 8480 | 8500 | 8500 | 8480 | 371 |
| 685 | 20241210 | 090400 | 285302410 | 8500 | 8500 | 8500 | 8490 | 980 |
| 686 | 20241210 | 090300 | 276976280 | 8500 | 8540 | 8540 | 8480 | 2852 |
| 687 | 20241210 | 090200 | 252733290 | 8540 | 8540 | 8540 | 8540 | 272 |
| 688 | 20241210 | 090100 | 250410410 | 8540 | 8520 | 8560 | 8520 | 965 |
| 689 | 20241210 | 090000 | 242167320 | 8520 | 8510 | 8570 | 8500 | 28442 |